200-day SMA
$70.08
-$0.04-0.06%
February 6, 2025
Summary
- As of February 7, 2025, IMKTA stock 200-day simple moving average is $70.08, with a fall of -$0.04 (-0.06%) during the most recent trading day.
- Over the past year, IMKTA stock 200-day SMA has dropped by -$12.27 (-14.90%).
- IMKTA stock 200-day SMA is now -24.34% below its all-time high of $92.63.
Performance
IMKTA Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$67.28
-$0.08-0.11%
February 6, 2025
Summary
- As of February 7, 2025, IMKTA 50-day simple moving average is $67.28, with a fall of -$0.08 (-0.11%) during the most recent trading day.
- Over the past year, IMKTA 50-day SMA has dropped by -$17.34 (-20.49%).
- IMKTA 50-day SMA is now -30.95% below its all-time high of $97.45.
Performance
IMKTA 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
IMKTA Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.1% | -6.8% |
| 1 m1 month | -1.3% | -1.8% | +0.5% |
| 3 m3 months | -3.7% | -1.0% | -8.3% |
| 6 m6 months | -9.4% | -7.2% | -14.3% |
| ytdytd | -1.7% | -1.7% | -0.9% |
| 1 y1 year | -14.9% | -20.5% | -22.4% |
| 5 y5 years | +86.4% | +50.5% | +71.6% |
IMKTA Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.4% | $70.08 | at low | |
| 3 m | 3-month | $72.85 | -3.8% | $70.08 | at low |
| 6 m | 6-month | $77.43 | -9.5% | $70.08 | at low |
| 1 y | 1-year | $82.41 | -15.0% | $70.08 | at low |
| 3 y | 3-year | $92.63 | -24.3% | $69.27 | +1.2% |
| 5 y | 5-year | $92.63 | -24.3% | $37.55 | +86.7% |
| alltime | all time | $92.63 | -24.3% | $6.00 | +1068.5% |
Ingles Markets Incorporated Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $70.08(-1.7%) |
| 2024 | $71.26(-14.2%) |
| 2023 | $83.01(-9.7%) |
| 2022 | $91.92(+37.0%) |
| 2021 | $67.09(+69.3%) |
| 2020 | $39.63(+11.7%) |
| 2019 | $35.48(+11.8%) |
| 2018 | $31.74(-0.5%) |
| 2017 | $31.90(-19.8%) |
| 2016 | $39.79(-19.0%) |
| 2015 | $49.12(+87.4%) |
| 2014 | $26.22(+5.3%) |
| 2013 | $24.91(+52.0%) |
| 2012 | $16.39(+1.1%) |
| 2011 | $16.21(-2.3%) |
| 2010 | $16.59(+5.4%) |
| 2009 | $15.74(-28.3%) |
| 2008 | $21.95(-29.9%) |
| 2007 | $31.33(+39.8%) |
| Date | Value |
|---|---|
| 2006 | $22.41(+52.1%) |
| 2005 | $14.74(+26.7%) |
| 2004 | $11.64(+16.8%) |
| 2003 | $9.96(-14.7%) |
| 2002 | $11.67(-3.4%) |
| 2001 | $12.09(+21.4%) |
| 2000 | $9.96(-19.8%) |
| 1999 | $12.41(+1.8%) |
| 1998 | $12.20(-13.6%) |
| 1997 | $14.12(+3.7%) |
| 1996 | $13.62(+32.0%) |
| 1995 | $10.31(-7.9%) |
| 1994 | $11.20(+41.7%) |
| 1993 | $7.90(+30.8%) |
| 1992 | $6.04(-21.7%) |
| 1991 | $7.71(-12.8%) |
| 1990 | $8.85(-8.2%) |
| 1989 | $9.64(+2.9%) |
| 1988 | $9.36(+3.1%) |
| 1987 | $9.09 |
FAQ
- What is Ingles Markets Incorporated 200-day simple moving average?
- What is the all time high 200-day SMA for Ingles Markets Incorporated?
- What is IMKTA 200-day simple moving average year-to-date change?
- What is Ingles Markets Incorporated 200-day SMA year-on-year change?
- What is Ingles Markets Incorporated 50-day simple moving average?
- What is the all time high 50-day SMA for Ingles Markets Incorporated?
- What is IMKTA 50-day simple moving average year-to-date change?
- What is Ingles Markets Incorporated 50-day SMA year-on-year change?
What is Ingles Markets Incorporated 200-day simple moving average?
The current 200-day SMA of IMKTA is $70.08
What is the all time high 200-day SMA for Ingles Markets Incorporated?
Ingles Markets Incorporated all-time high 200-day simple moving average is $92.63
What is IMKTA 200-day simple moving average year-to-date change?
Ingles Markets Incorporated 200-day simple moving average has changed by -$1.18 (-1.66%) since the beginning of the year
What is Ingles Markets Incorporated 200-day SMA year-on-year change?
Over the past year, IMKTA 200-day simple moving average has changed by -$12.27 (-14.90%)
What is Ingles Markets Incorporated 50-day simple moving average?
The current 50-day SMA of IMKTA is $67.28
What is the all time high 50-day SMA for Ingles Markets Incorporated?
Ingles Markets Incorporated all-time high 50-day simple moving average is $97.45
What is IMKTA 50-day simple moving average year-to-date change?
Ingles Markets Incorporated 50-day simple moving average has changed by -$1.15 (-1.68%) since the beginning of the year
What is Ingles Markets Incorporated 50-day SMA year-on-year change?
Over the past year, IMKTA 50-day simple moving average has changed by -$17.34 (-20.49%)