IMKTA logo

Ingles Markets, Incorporated (IMKTA) stock Moving Average

200-Day SMA:

$64.63+$0.01(+0.01%)
July 25, 2025

Summary

  • As of today (July 27, 2025), IMKTA stock 200-day simple moving average is $64.63, with the most recent change of +$0.01 (+0.01%) on July 25, 2025.
  • Over the past year, IMKTA stock 200-day SMA has dropped by -$12.83 (-16.56%).
  • IMKTA stock 200-day SMA is now -30.23% below its all-time high of $92.63.

Performance

IMKTA Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIMKTAtechnical indicators

50-Day SMA:

$63.43+$0.07(+0.11%)
July 25, 2025

Summary

  • As of today (July 27, 2025), IMKTA 50-day simple moving average is $63.43, with the most recent change of +$0.07 (+0.11%) on July 25, 2025.
  • Over the past year, IMKTA 50-day SMA has dropped by -$8.48 (-11.80%).
  • IMKTA 50-day SMA is now -34.91% below its all-time high of $97.45.

Performance

IMKTA 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIMKTAtechnical indicators

IMKTA Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%+0.1%-1.8%
1 m1 month-0.9%+2.6%+4.3%
3 m3 months-4.7%+0.7%+6.5%
6 m6 months-8.2%-6.8%-0.8%
ytdytd-9.3%-7.3%+1.0%
1 y1 year-16.6%-11.8%-17.6%
5 y5 years+57.8%+52.9%+58.0%

IMKTA Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$65.19-0.9%$64.60+0.1%
3 m3-month$67.84-4.7%$64.60+0.1%
6 m6-month$70.40-8.2%$64.60+0.1%
1 y1-year$77.50-16.6%$64.60+0.1%
3 y3-year$92.63-30.2%$64.60+0.1%
5 y5-year$92.63-30.2%$39.17+65.0%
alltimeall time$92.63-30.2%$6.00+977.6%

IMKTA Moving average History

DateValue
2025
$64.63(-9.3%)
2024
$71.26(-14.2%)
2023
$83.01(-9.7%)
2022
$91.92(+37.0%)
2021
$67.09(+69.3%)
2020
$39.63(+11.7%)
2019
$35.48(+11.8%)
2018
$31.74(-0.5%)
2017
$31.90(-19.8%)
2016
$39.79(-19.0%)
2015
$49.12(+87.4%)
2014
$26.22(+5.3%)
2013
$24.91(+52.0%)
2012
$16.39(+1.1%)
2011
$16.21(-2.3%)
2010
$16.59(+5.4%)
2009
$15.74(-28.3%)
2008
$21.95(-29.9%)
2007
$31.33(+39.8%)
DateValue
2006
$22.41(+52.1%)
2005
$14.74(+26.7%)
2004
$11.64(+16.8%)
2003
$9.96(-14.7%)
2002
$11.67(-3.4%)
2001
$12.09(+21.4%)
2000
$9.96(-19.8%)
1999
$12.41(+1.8%)
1998
$12.20(-13.6%)
1997
$14.12(+3.7%)
1996
$13.62(+32.0%)
1995
$10.31(-7.9%)
1994
$11.20(+41.7%)
1993
$7.90(+30.8%)
1992
$6.04(-21.7%)
1991
$7.71(-12.8%)
1990
$8.85(-8.2%)
1989
$9.64(+2.9%)
1988
$9.36(+3.1%)
1987
$9.09

FAQ

  • What is Ingles Markets, Incorporated 200-day simple moving average?
  • What is the all time high 200-day SMA for Ingles Markets, Incorporated?
  • What is IMKTA 200-day simple moving average year-to-date change?
  • What is Ingles Markets, Incorporated 200-day SMA year-on-year change?
  • What is Ingles Markets, Incorporated 50-day simple moving average?
  • What is the all time high 50-day SMA for Ingles Markets, Incorporated?
  • What is IMKTA 50-day simple moving average year-to-date change?
  • What is Ingles Markets, Incorporated 50-day SMA year-on-year change?

What is Ingles Markets, Incorporated 200-day simple moving average?

The current 200-day SMA of IMKTA is $64.63

What is the all time high 200-day SMA for Ingles Markets, Incorporated?

Ingles Markets, Incorporated all-time high 200-day simple moving average is $92.63

What is IMKTA 200-day simple moving average year-to-date change?

Ingles Markets, Incorporated 200-day simple moving average has changed by -$6.64 (-9.31%) since the beginning of the year

What is Ingles Markets, Incorporated 200-day SMA year-on-year change?

Over the past year, IMKTA 200-day simple moving average has changed by -$12.83 (-16.56%)

What is Ingles Markets, Incorporated 50-day simple moving average?

The current 50-day SMA of IMKTA is $63.43

What is the all time high 50-day SMA for Ingles Markets, Incorporated?

Ingles Markets, Incorporated all-time high 50-day simple moving average is $97.45

What is IMKTA 50-day simple moving average year-to-date change?

Ingles Markets, Incorporated 50-day simple moving average has changed by -$5.01 (-7.32%) since the beginning of the year

What is Ingles Markets, Incorporated 50-day SMA year-on-year change?

Over the past year, IMKTA 50-day simple moving average has changed by -$8.48 (-11.80%)
On this page