IMKTA logo

Ingles Markets, Incorporated (IMKTA) stock Moving Average

200-Day SMA:

$64.50+$0.03(+0.04%)
October 8, 2025

Summary

  • As of today, IMKTA stock 200-day simple moving average is $64.50, with the most recent change of +$0.03 (+0.04%) on October 8, 2025.
  • Over the past year, IMKTA stock 200-day SMA has dropped by -$10.61 (-14.12%).
  • IMKTA stock 200-day SMA is now -30.37% below its all-time high of $92.63.

Performance

IMKTA Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIMKTAtechnical indicators

50-Day SMA:

$67.36+$0.20(+0.30%)
October 8, 2025

Summary

  • As of today, IMKTA 50-day simple moving average is $67.36, with the most recent change of +$0.20 (+0.30%) on October 8, 2025.
  • Over the past year, IMKTA 50-day SMA has dropped by -$4.65 (-6.45%).
  • IMKTA 50-day SMA is now -30.88% below its all-time high of $97.45.

Performance

IMKTA 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherIMKTAtechnical indicators

IMKTA Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.0%+0.3%-2.4%
1M1 Month-0.2%+2.3%+2.7%
3M3 Months-0.6%+8.2%+6.8%
6M6 Months-5.4%+5.8%+9.8%
YTDYTD-9.5%-1.6%+9.9%
1Y1 Year-14.1%-6.5%+15.0%
5Y5 Years+60.3%+69.5%+83.8%

IMKTA Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$64.63-0.2%$64.43+0.1%
3M3-Month$64.86-0.6%$64.43+0.1%
6M6-Month$68.16-5.4%$64.43+0.1%
1Y1-Year$75.11-14.1%$64.43+0.1%
3Y3-Year$92.63-30.4%$64.43+0.1%
5Y5-Year$92.63-30.4%$39.17+64.7%
All-TimeAll-Time$92.63-30.4%$6.00+975.4%

IMKTA Moving Average History

DateValue
2025
$64.50(-9.5%)
2024
$71.26(-14.2%)
2023
$83.01(-9.7%)
2022
$91.92(+37.0%)
2021
$67.09(+69.3%)
2020
$39.63(+11.7%)
2019
$35.48(+11.8%)
2018
$31.74(-0.5%)
2017
$31.90(-19.8%)
2016
$39.79(-19.0%)
2015
$49.12(+87.4%)
2014
$26.22(+5.3%)
2013
$24.91(+52.0%)
2012
$16.39(+1.1%)
2011
$16.21(-2.3%)
2010
$16.59(+5.4%)
2009
$15.74(-28.3%)
2008
$21.95(-29.9%)
2007
$31.33(+39.8%)
DateValue
2006
$22.41(+52.1%)
2005
$14.74(+26.7%)
2004
$11.64(+16.8%)
2003
$9.96(-14.7%)
2002
$11.67(-3.4%)
2001
$12.09(+21.4%)
2000
$9.96(-19.8%)
1999
$12.41(+1.8%)
1998
$12.20(-13.6%)
1997
$14.12(+3.7%)
1996
$13.62(+32.0%)
1995
$10.31(-7.9%)
1994
$11.20(+41.3%)
1993
$7.92(+31.2%)
1992
$6.04(-21.6%)
1991
$7.70(-12.8%)
1990
$8.83(-8.3%)
1989
$9.64(+2.9%)
1988
$9.36(+3.4%)
1987
$9.05

FAQ

  • What is Ingles Markets, Incorporated 200-day simple moving average?
  • What is the all-time high 200-day SMA for Ingles Markets, Incorporated?
  • What is IMKTA 200-day simple moving average year-to-date change?
  • What is Ingles Markets, Incorporated 200-day SMA year-on-year change?
  • What is Ingles Markets, Incorporated 50-day simple moving average?
  • What is the all-time high 50-day SMA for Ingles Markets, Incorporated?
  • What is IMKTA 50-day simple moving average year-to-date change?
  • What is Ingles Markets, Incorporated 50-day SMA year-on-year change?

What is Ingles Markets, Incorporated 200-day simple moving average?

The current 200-day SMA of IMKTA is $64.50

What is the all-time high 200-day SMA for Ingles Markets, Incorporated?

Ingles Markets, Incorporated all-time high 200-day simple moving average is $92.63

What is IMKTA 200-day simple moving average year-to-date change?

Ingles Markets, Incorporated 200-day simple moving average has changed by -$6.76 (-9.49%) since the beginning of the year

What is Ingles Markets, Incorporated 200-day SMA year-on-year change?

Over the past year, IMKTA 200-day simple moving average has changed by -$10.61 (-14.12%)

What is Ingles Markets, Incorporated 50-day simple moving average?

The current 50-day SMA of IMKTA is $67.36

What is the all-time high 50-day SMA for Ingles Markets, Incorporated?

Ingles Markets, Incorporated all-time high 50-day simple moving average is $97.45

What is IMKTA 50-day simple moving average year-to-date change?

Ingles Markets, Incorporated 50-day simple moving average has changed by -$1.08 (-1.58%) since the beginning of the year

What is Ingles Markets, Incorporated 50-day SMA year-on-year change?

Over the past year, IMKTA 50-day simple moving average has changed by -$4.65 (-6.45%)
On this page