IMKTA logo

Ingles Markets, Incorporated (IMKTA) stock Price

Regular Market:

$71.70-$1.53(-2.09%)
December 19, 2025 | session closed

Full Day:

$71.70-$1.53(-2.09%)
December 19, 2025 | after-hours session closed

Summary

  • As of today, IMKTA stock price is $71.70, with a fall of -$1.53 (-2.09%) during the most recent trading session on December 19, 2025.
  • Over the past year, IMKTA stock price has increased by +$4.65 (+6.94%).
  • IMKTA stock price is now -30.38% below its all-time high of $102.99.

Performance

IMKTA Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

IMKTA Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLPXLP
1D1 Day-2.1%+0.9%+1.3%+0.4%-0.5%
1M1 Month-2.9%+2.9%+3.3%+4.3%+3.0%
3M3 Months+3.3%+2.5%+3.0%+3.9%-0.8%
6M6 Months+17.3%+14.3%+19.2%+14.1%-2.0%
YTDYTD+11.3%+16.2%+20.7%+13.1%+0.2%
1Y1 Year+6.9%+16.5%+20.3%+13.7%-1.1%
5Y5 Years+74.5%+84.3%+82.7%+59.5%+16.0%

IMKTA Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$78.59-8.8%$69.30+3.5%
3M3-Month$78.59-8.8%$66.63+7.6%
6M6-Month$78.59-8.8%$59.27+21.0%
1Y1-Year$78.59-8.8%$58.92+21.7%
3Y3-Year$100.51-28.7%$58.92+21.7%
5Y5-Year$102.99-30.4%$39.99+79.3%
All-TimeAll-Time$102.99-30.4%$5.25+1265.7%

IMKTA Price History

DateValue
2025
$71.70(+11.3%)
2024
$64.44(-25.4%)
2023
$86.37(-10.5%)
2022
$96.46(+11.7%)
2021
$86.34(+102.4%)
2020
$42.66(-10.2%)
2019
$47.51(+74.5%)
2018
$27.22(-21.3%)
2017
$34.60(-28.1%)
2016
$48.10(+9.1%)
2015
$44.08(+18.8%)
2014
$37.09(+36.9%)
2013
$27.10(+57.0%)
2012
$17.26(+14.6%)
2011
$15.06(-21.6%)
2010
$19.20(+26.9%)
2009
$15.13(-14.0%)
2008
$17.59(-30.7%)
2007
$25.39(-14.8%)
DateValue
2006
$29.79(+90.4%)
2005
$15.65(+26.3%)
2004
$12.39(+20.6%)
2003
$10.27(-11.2%)
2002
$11.57(-3.2%)
2001
$11.95(+18.8%)
2000
$10.06(-9.6%)
1999
$11.13(+1.7%)
1998
$10.94(-23.2%)
1997
$14.25(+14.0%)
1996
$12.50(+12.4%)
1995
$11.13(+6.0%)
1994
$10.50(-4.5%)
1993
$11.00(+63.0%)
1992
$6.75(+10.2%)
1991
$6.13(-14.0%)
1990
$7.13(-23.0%)
1989
$9.25(+10.4%)
1988
$8.38(+21.8%)
1987
$6.88

FAQ

  • What is the price of Ingles Markets, Incorporated stock today?
  • What is the all-time high price for Ingles Markets, Incorporated stock?
  • What is IMKTA year-to-date return?
  • What is IMKTA year-on-year return?

What is the price of Ingles Markets, Incorporated stock today?

The current price of IMKTA is $71.70

What is the all-time high price for Ingles Markets, Incorporated stock?

Ingles Markets, Incorporated stock all-time high price is $102.99

What is IMKTA year-to-date return?

Ingles Markets, Incorporated stock has returned +$7.26 (+11.27%) since the beginning of the year

What is IMKTA year-on-year return?

Over the past year, Ingles Markets, Incorporated stock has returned +$4.65 (+6.94%)
On this page