Price (Regular Hours)
$64.41
-$3.88-5.68%
2 min ago
Summary
- As of February 7, 2025, IMKTA stock price is $64.41, with a fall of -$3.88 (-5.68%) during the most recent trading day.
- Over the past year, IMKTA stock price has dropped by -$17.70 (-21.56%).
- IMKTA stock price is now -36.87% below its all-time high of $102.02.
Performance
IMKTA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
IMKTA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | -5.7% | +0.1% | +0.3% | -0.0% | -0.1% |
| 1 m1 month | +1.7% | +3.1% | +1.9% | +5.2% | +2.9% |
| 3 m3 months | -7.3% | +2.0% | +3.0% | +2.3% | -0.7% |
| 6 m6 months | -13.3% | +17.2% | +22.6% | +15.4% | +1.5% |
| ytdytd | +0.3% | +3.6% | +2.8% | +5.1% | +0.5% |
| 1 y1 year | -21.6% | +22.0% | +26.0% | +15.7% | +7.8% |
| 5 y5 years | +73.6% | +83.1% | +108.5% | +53.7% | +23.6% |
IMKTA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -5.7% | $62.38 | +3.3% | |
| 3 m | 3-month | $76.00 | -15.3% | $62.38 | +3.3% |
| 6 m | 6-month | $76.00 | -15.3% | $60.88 | +5.8% |
| 1 y | 1-year | $83.96 | -23.3% | $60.88 | +5.8% |
| 3 y | 3-year | $102.02 | -36.9% | $60.88 | +5.8% |
| 5 y | 5-year | $102.02 | -36.9% | $32.45 | +98.5% |
| alltime | all time | $102.02 | -36.9% | $5.38 | +1098.3% |
Ingles Markets Incorporated Stock Price History
| Date | Value |
|---|---|
| 2025 | $64.41(+0.2%) |
| 2024 | $64.25(-25.6%) |
| 2023 | $86.37(-10.7%) |
| 2022 | $96.73(+12.0%) |
| 2021 | $86.34(+102.4%) |
| 2020 | $42.66(-10.2%) |
| 2019 | $47.51(+74.5%) |
| 2018 | $27.22(-21.3%) |
| 2017 | $34.60(-28.1%) |
| 2016 | $48.10(+9.1%) |
| 2015 | $44.08(+18.8%) |
| 2014 | $37.09(+36.9%) |
| 2013 | $27.10(+57.0%) |
| 2012 | $17.26(+14.6%) |
| 2011 | $15.06(-21.6%) |
| 2010 | $19.20(+26.9%) |
| 2009 | $15.13(-14.0%) |
| 2008 | $17.59(-30.7%) |
| 2007 | $25.39(-14.8%) |
| Date | Value |
|---|---|
| 2006 | $29.79(+90.4%) |
| 2005 | $15.65(+26.3%) |
| 2004 | $12.39(+20.6%) |
| 2003 | $10.27(-11.2%) |
| 2002 | $11.57(-3.2%) |
| 2001 | $11.95(+18.8%) |
| 2000 | $10.06(-9.6%) |
| 1999 | $11.13(+1.7%) |
| 1998 | $10.94(-23.2%) |
| 1997 | $14.25(+14.0%) |
| 1996 | $12.50(+12.4%) |
| 1995 | $11.13(+6.0%) |
| 1994 | $10.50(-4.5%) |
| 1993 | $11.00(+63.0%) |
| 1992 | $6.75(+10.2%) |
| 1991 | $6.13(-14.0%) |
| 1990 | $7.13(-23.0%) |
| 1989 | $9.25(+10.4%) |
| 1988 | $8.38(+21.8%) |
| 1987 | $6.88 |
FAQ
- What is the price of Ingles Markets Incorporated stock today?
- What is the all time high price for Ingles Markets Incorporated stock?
- What is IMKTA year-to-date return?
- What is IMKTA year-on-year return?
What is the price of Ingles Markets Incorporated stock today?
The current price of IMKTA is $64.41
What is the all time high price for Ingles Markets Incorporated stock?
Ingles Markets Incorporated stock all-time high price is $102.02
What is IMKTA year-to-date return?
Ingles Markets Incorporated stock has returned +$0.16 (+0.25%) since the beginning of the year
What is IMKTA year-on-year return?
Over the past year, Ingles Markets Incorporated stock has returned -$17.70 (-21.56%)