Ingles Markets, Incorporated company logo
Ingles Markets, Incorporated logo

Ingles Markets, Incorporated (IMKTA) stock Price

Regular Hours

$91.31$0.16-0.17%
| session closed

Extended Hours

$91.47$0.22+0.24%
| after-hours session closed

Summary

Current Value
As of today, IMKTA price is $91.31, down -0.17% in the most recent trading session on
Historical Performance
IMKTA price is up +33.20% year-to-date, up +47.46% over the past 365 days
All-Time High Comparison
IMKTA price is currently -11.34% below its historical high of $102.99 set on
3-Year Low Comparison
IMKTA price is +54.97% above its 3-year low of $58.92 reached on
Target Comparison
IMKTA price target is unknown
Upcoming Split
IMKTA next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

IMKTA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$91.31-0.2%+1.2%+22.0%+33.2%+47.5%-1.3%+49.0%
S&P 5007,230.12+0.3%+10.0%+4.2%+5.6%+29.0%+73.5%+72.9%
NASDAQ25,114.44+0.9%+15.0%+7.0%+8.1%+41.8%+105.6%+79.9%
Dow Jones49,499.27-0.3%+6.3%+1.2%+3.0%+21.5%+45.4%+46.1%
XLP$84.17-0.2%+3.3%+0.8%+8.3%+3.8%+8.6%+21.0%
$75.67+0.2%+3.8%+11.7%+12.9%+11.9%-18.3%+65.6%
$88.45+0.1%+5.4%+22.4%+21.5%+41.0%-2.9%+46.5%
$2B-0.2%+1.2%+22.0%+33.2%+47.5%-1.3%+49.0%
18.12-0.2%+1.2%+21.9%+33.1%-4.6%+157.4%+231.3%
0.72%0.0%-1.4%-18.2%-25.0%-32.7%+1.4%-33.3%

Price Highs

IMKTA Price Highs Comparison
PeriodHighDateCurrent
1M$95.62-4.5%
3M$95.62-4.5%
6M$95.62-4.5%
1Y$95.62-4.5%
3Y$95.62-4.5%
5Y$102.99-11.3%
All$102.99-11.3%

Price Lows

IMKTA Price Lows Comparison
PeriodLowDateCurrent
1M$86.93+5.0%
3M$72.16+26.5%
6M$67.52+35.2%
1Y$59.09+54.5%
3Y$58.92+55.0%
5Y$56.95+60.3%
All$5.25+1639.2%

Price History

DateValueChange
$91.31+33.2%
$68.55+6.4%
$64.44-25.4%
$86.37-10.5%
$96.46+11.7%
$86.34+102.4%
$42.66-10.2%
$47.51+74.5%
$27.22-21.3%
$34.60-28.1%
$48.10+9.1%
$44.08+18.8%
$37.09+36.9%
$27.10+57.0%
$17.26+14.6%
$15.06-21.6%
$19.20+26.9%
$15.13-14.0%
$17.59-30.7%
$25.39-14.8%
DateValueChange
$29.79+90.4%
$15.65+26.3%
$12.39+20.6%
$10.27-11.2%
$11.57-3.2%
$11.95+18.8%
$10.06-9.6%
$11.13+1.7%
$10.94-23.2%
$14.25+14.0%
$12.50+12.4%
$11.13+6.0%
$10.50-4.5%
$11.00+63.0%
$6.75+10.2%
$6.13-14.0%
$7.13-23.0%
$9.25+10.4%
$8.38+21.8%
$6.88-

FAQ

  • What is the current price of IMKTA?

    As of today, IMKTA price is $91.31

  • What is IMKTA price today change?

    IMKTA price is down -0.17% today

  • What is year-to-date change in IMKTA price?

    IMKTA price is up +33.20% year-to-date

  • What is 1-year change in IMKTA price?

    IMKTA price is up +47.46% year-over-year

  • What is 3-year change in IMKTA price?

    IMKTA price is down -1.25% over the past 3 years

  • How far is IMKTA price from its all-time high?

    IMKTA price is currently -11.34% below its historical high of $102.99 set on December 13, 2022

  • When was IMKTA last stock split?

    IMKTA never had stock splits

  • When is IMKTA next stock split?

    IMKTA next stock split has not yet been announced

Data Sources & References

  1. IMKTA Official Website www.ingles-markets.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/50493/000005049326000010/0000050493-26-000010-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/50493/000005049325000019/0000050493-25-000019-index.htm
  4. IMKTA Profile on Yahoo Finance finance.yahoo.com/quote/IMKTA
  5. IMKTA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/imkta