HWKN logo

Hawkins (HWKN) stock Moving Average

200-Day SMA:

$117.93+$0.07(+0.06%)
May 5, 2025

Summary

  • As of today (May 6, 2025), HWKN stock 200-day simple moving average is $117.93, with the most recent change of +$0.07 (+0.06%) on May 5, 2025.
  • Over the past year, HWKN stock 200-day SMA has increased by +$53.64 (+83.44%).
  • HWKN stock 200-day SMA is now at all-time high.

Performance

HWKN Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHWKNtechnical indicators

50-Day SMA:

$111.13+$0.31(+0.28%)
May 5, 2025

Summary

  • As of today (May 6, 2025), HWKN 50-day simple moving average is $111.13, with the most recent change of +$0.31 (+0.28%) on May 5, 2025.
  • Over the past year, HWKN 50-day SMA has increased by +$36.69 (+49.28%).
  • HWKN 50-day SMA is now -12.28% below its all-time high of $126.70.

Performance

HWKN 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHWKNtechnical indicators

HWKN Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.3%-3.8%
1 m1 month+2.3%+2.7%+11.9%
3 m3 months+7.0%-9.6%+5.9%
6 m6 months+25.1%-8.7%+10.5%
ytdytd+11.4%-11.3%-2.3%
1 y1 year+83.4%+49.3%+56.4%
5 y5 years+473.0%+526.0%+592.7%

HWKN Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$117.93at high$115.29+2.3%
3 m3-month$117.93at high$110.23+7.0%
6 m6-month$117.93at high$94.27+25.1%
1 y1-year$117.93at high$64.29+83.4%
3 y3-year$117.93at high$38.60+205.5%
5 y5-year$117.93at high$20.09+486.9%
alltimeall time$117.93at high$0.79>+9999.0%

Hawkins stock Moving average History

DateValue
2025
$117.93(+11.4%)
2024
$105.82(+99.0%)
2023
$53.17(+34.1%)
2022
$39.65(+13.9%)
2021
$34.83(+53.1%)
2020
$22.75(+10.2%)
2019
$20.66(+11.3%)
2018
$18.56(-13.5%)
2017
$21.46(+0.1%)
2016
$21.45(+8.9%)
2015
$19.69(+6.6%)
2014
$18.48(-3.9%)
2013
$19.23(+2.2%)
2012
$18.81(+0.3%)
2011
$18.75(+16.2%)
2010
$16.14(+58.6%)
2009
$10.18(+30.4%)
2008
$7.80(+4.4%)
2007
$7.48(+6.9%)
2006
$6.99(+8.7%)
2005
$6.44(+7.6%)
2004
$5.98(+4.1%)
2003
$5.74(+26.7%)
DateValue
2002
$4.53(+7.4%)
2001
$4.22(+6.1%)
2000
$3.98(-6.3%)
1999
$4.25(-23.3%)
1998
$5.53(+25.4%)
1997
$4.41(+10.4%)
1996
$4.00(+7.2%)
1995
$3.73(+8.9%)
1994
$3.43(+21.3%)
1993
$2.82(+17.4%)
1992
$2.41(+2.9%)
1991
$2.34(+4.2%)
1990
$2.25(-5.2%)
1989
$2.37(+21.1%)
1988
$1.96(+32.5%)
1987
$1.48(+25.3%)
1986
$1.18(-8.2%)
1985
$1.28(+28.8%)
1984
$1.00(-33.8%)
1983
$1.51(+58.2%)
1982
$0.95(+19.5%)
1981
$0.80(-8.2%)
1980
$0.87

FAQ

  • What is Hawkins 200-day simple moving average?
  • What is the all time high 200-day SMA for Hawkins?
  • What is HWKN 200-day simple moving average year-to-date change?
  • What is Hawkins 200-day SMA year-on-year change?
  • What is Hawkins 50-day simple moving average?
  • What is the all time high 50-day SMA for Hawkins?
  • What is HWKN 50-day simple moving average year-to-date change?
  • What is Hawkins 50-day SMA year-on-year change?

What is Hawkins 200-day simple moving average?

The current 200-day SMA of HWKN is $117.93

What is the all time high 200-day SMA for Hawkins?

Hawkins all-time high 200-day simple moving average is $117.93

What is HWKN 200-day simple moving average year-to-date change?

Hawkins 200-day simple moving average has changed by +$12.11 (+11.45%) since the beginning of the year

What is Hawkins 200-day SMA year-on-year change?

Over the past year, HWKN 200-day simple moving average has changed by +$53.64 (+83.44%)

What is Hawkins 50-day simple moving average?

The current 50-day SMA of HWKN is $111.13

What is the all time high 50-day SMA for Hawkins?

Hawkins all-time high 50-day simple moving average is $126.70

What is HWKN 50-day simple moving average year-to-date change?

Hawkins 50-day simple moving average has changed by -$14.18 (-11.32%) since the beginning of the year

What is Hawkins 50-day SMA year-on-year change?

Over the past year, HWKN 50-day simple moving average has changed by +$36.69 (+49.28%)
On this page