What is the current 200-day SMA of HWKN?

As of today, HWKN 200-day SMA is $148.82

How does HWKN 200-day SMA compare to its current price?

HWKN 200-day SMA is -3.14% below its current market price

How far is HWKN 200-day SMA from its all-time high?

HWKN 200-day SMA is currently at its all-time high

What is 1-year change in HWKN 200-day SMA?

HWKN 200-day SMA is up +36.59% year-over-year

What is the current 50-day SMA of HWKN?

As of today, HWKN 50-day SMA is $142.28

How does HWKN 50-day SMA compare to its current price?

HWKN 50-day SMA is -7.39% below its current market price

How far is HWKN 50-day SMA from its all-time high?

HWKN 50-day SMA is currently -18.06% below its historical high of $173.63 set on October 15, 2025

What is 1-year change in HWKN 50-day SMA?

HWKN 50-day SMA is up +14.08% year-over-year

Hawkins, Inc. (HWKN) Stock Moving Average History & Chart

200-Day SMA

$148.82$0.21+0.14%

January 27, 2026

Summary

Current Value: As of today, HWKN 200-day SMA is $148.82, up +0.14% on January 27, 2026
Vs Current Price: HWKN 200-day SMA is -3.14% below its current market price
1-Year High: HWKN 200-day SMA reached a 1-year high of $148.82 on January 27, 2026
1-Year LOW: HWKN 200-day SMA reached a 1-year low of $108.96 on January 27, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

HWKN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 27, 26	$148.82	+0.1%	+3.1%	+7.2%	+2.7%	+36.6%	+281.0%	+530.4%
50-Day SMA	Jan 27, 26	$142.28	+0.3%	+0.9%	-17.2%	+1.8%	+14.1%	+257.0%	+437.5%
Price	Jan 27, 26	$153.64	+0.3%	+4.7%	-9.4%	+8.2%	+36.5%	+301.4%	+514.0%
14-Day RSI	Jan 27, 26	56.86	+1.1%	-6.9%	+15.6%	+14.1%	+42.6%	+33.4%	+45.7%
Beta	Jan 27, 26	0.78	0.0%	-3.7%	-18.8%	-3.7%	-37.6%	+27.9%	-22.8%
ATR	Jan 27, 26	$4.61	-2.2%	-0.2%	-17.7%	+4.0%	+6.3%	+341.8%	+344.7%
10-Day Volatility	Jan 27, 26	27.28%	-2.3%	+21.1%	-3.5%	+4.8%	+2.2%	+94.7%	-20.0%
3-Month Volatility	Jan 27, 26	37.83%	-0.5%	-3.8%	+6.6%	-2.2%	-15.6%	+35.8%	-11.0%
1-Year Volatility	Jan 27, 26	36.01%	-0.3%	-1.8%	-4.8%	-1.8%	-11.8%	+6.0%	-35.5%

200-Day SMA Highs

HWKN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$148.82	Jan 27, 26	at high
3M	$148.82	Jan 27, 26	at high
6M	$148.82	Jan 27, 26	at high
1Y	$148.82	Jan 27, 26	at high
3Y	$148.82	Jan 27, 26	at high
5Y	$148.82	Jan 27, 26	at high
All	$148.82	Jan 27, 26	at high

200-Day SMA Lows

HWKN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$144.36	Dec 27, 25	+3.1%
3M	$138.78	Oct 27, 25	+7.2%
6M	$123.91	Jul 27, 25	+20.1%
1Y	$108.96	Jan 27, 25	+36.6%
3Y	$39.03	Feb 1, 23	+281.3%
5Y	$23.61	Jan 27, 21	+530.4%
All	$0.79	May 8, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 27, 2026	$148.82	+2.7%
Dec 31, 2025	$144.93	+37.0%
Dec 31, 2024	$105.82	+99.0%
Dec 31, 2023	$53.17	+34.1%
Dec 31, 2022	$39.65	+13.9%
Dec 31, 2021	$34.83	+53.1%
Dec 31, 2020	$22.76	+10.1%
Dec 31, 2019	$20.67	+11.3%
Dec 31, 2018	$18.58	-13.4%
Dec 31, 2017	$21.46	+0.1%
Dec 31, 2016	$21.45	+8.9%
Dec 31, 2015	$19.69	+6.4%
Dec 31, 2014	$18.50	-3.8%
Dec 31, 2013	$19.23	+2.2%
Dec 31, 2012	$18.82	+0.4%
Dec 31, 2011	$18.75	+15.8%
Dec 31, 2010	$16.19	+58.8%
Dec 31, 2009	$10.19	+30.6%
Dec 31, 2008	$7.80	+4.4%
Dec 31, 2007	$7.48	+6.9%
Dec 31, 2006	$6.99	+8.7%
Dec 31, 2005	$6.44	+7.7%
Dec 31, 2004	$5.98	+3.9%
Dec 31, 2003	$5.76	+27.0%

Date	Value	Change
Dec 31, 2002	$4.53	+7.4%
Dec 31, 2001	$4.22	+6.0%
Dec 31, 2000	$3.98	-6.2%
Dec 31, 1999	$4.24	-23.3%
Dec 31, 1998	$5.53	+25.0%
Dec 31, 1997	$4.43	+10.8%
Dec 31, 1996	$3.99	+7.1%
Dec 31, 1995	$3.73	+8.9%
Dec 31, 1994	$3.43	+21.3%
Dec 31, 1993	$2.82	+17.4%
Dec 31, 1992	$2.41	+2.9%
Dec 31, 1991	$2.34	+4.2%
Dec 31, 1990	$2.25	-5.3%
Dec 31, 1989	$2.37	+21.1%
Dec 31, 1988	$1.96	+32.7%
Dec 31, 1987	$1.47	+25.2%
Dec 31, 1986	$1.18	-8.2%
Dec 31, 1985	$1.28	+29.2%
Dec 31, 1984	$0.99	-34.0%
Dec 31, 1983	$1.51	+58.0%
Dec 31, 1982	$0.95	+19.7%
Dec 31, 1981	$0.80	-8.2%
Dec 31, 1980	$0.87	-

FAQ

What is the current 200-day SMA of HWKN?
As of today, HWKN 200-day SMA is $148.82
How does HWKN 200-day SMA compare to its current price?
HWKN 200-day SMA is -3.14% below its current market price
How far is HWKN 200-day SMA from its all-time high?
HWKN 200-day SMA is currently at its all-time high
What is 1-year change in HWKN 200-day SMA?
HWKN 200-day SMA is up +36.59% year-over-year

50-Day SMA

$142.28$0.42+0.30%

January 27, 2026

Summary

Current Value: As of today, HWKN 50-day SMA is $142.28, up +0.30% on January 27, 2026
Vs Current Price: HWKN 50-day SMA is -7.39% below its current market price
1-Year High: HWKN 50-day SMA reached a 1-year high of $173.63 on October 15, 2025
1-Year LOW: HWKN 50-day SMA reached a 1-year low of $107.59 on April 10, 2025

Performance

HWKN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 27, 26	$142.28	+0.3%	+0.9%	-17.2%	+1.8%	+14.1%	+257.0%	+437.5%
200-Day SMA	Jan 27, 26	$148.82	+0.1%	+3.1%	+7.2%	+2.7%	+36.6%	+281.0%	+530.4%
Price	Jan 27, 26	$153.64	+0.3%	+4.7%	-9.4%	+8.2%	+36.5%	+301.4%	+514.0%
14-Day RSI	Jan 27, 26	56.86	+1.1%	-6.9%	+15.6%	+14.1%	+42.6%	+33.4%	+45.7%
Beta	Jan 27, 26	0.78	0.0%	-3.7%	-18.8%	-3.7%	-37.6%	+27.9%	-22.8%
ATR	Jan 27, 26	$4.61	-2.2%	-0.2%	-17.7%	+4.0%	+6.3%	+341.8%	+344.7%
10-Day Volatility	Jan 27, 26	27.28%	-2.3%	+21.1%	-3.5%	+4.8%	+2.2%	+94.7%	-20.0%
3-Month Volatility	Jan 27, 26	37.83%	-0.5%	-3.8%	+6.6%	-2.2%	-15.6%	+35.8%	-11.0%
1-Year Volatility	Jan 27, 26	36.01%	-0.3%	-1.8%	-4.8%	-1.8%	-11.8%	+6.0%	-35.5%

50-Day SMA Highs

HWKN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$142.28	Jan 27, 26	at high
3M	$171.91	Oct 27, 25	-17.2%
6M	$173.63	Oct 15, 25	-18.1%
1Y	$173.63	Oct 15, 25	-18.1%
3Y	$173.63	Oct 15, 25	-18.1%
5Y	$173.63	Oct 15, 25	-18.1%
All	$173.63	Oct 15, 25	-18.1%

50-Day SMA Lows

HWKN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$138.05	Jan 9, 26	+3.1%
3M	$138.05	Jan 9, 26	+3.1%
6M	$138.05	Jan 9, 26	+3.1%
1Y	$107.59	Apr 10, 25	+32.2%
3Y	$39.49	Feb 21, 23	+260.3%
5Y	$26.46	Jan 29, 21	+437.7%
All	$0.76	Nov 9, 81	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 27, 2026	$142.28	+1.8%
Dec 31, 2025	$139.81	+11.6%
Dec 31, 2024	$125.32	+98.8%
Dec 31, 2023	$63.05	+51.6%
Dec 31, 2022	$41.60	+12.8%
Dec 31, 2021	$36.90	+43.2%
Dec 31, 2020	$25.76	+20.2%
Dec 31, 2019	$21.43	+9.5%
Dec 31, 2018	$19.57	+4.0%
Dec 31, 2017	$18.82	-20.4%
Dec 31, 2016	$23.65	+19.6%
Dec 31, 2015	$19.78	-1.1%
Dec 31, 2014	$19.99	+9.2%
Dec 31, 2013	$18.31	-6.0%
Dec 31, 2012	$19.48	+3.5%
Dec 31, 2011	$18.82	-8.9%
Dec 31, 2010	$20.65	+89.6%
Dec 31, 2009	$10.89	+40.9%
Dec 31, 2008	$7.73	+3.4%
Dec 31, 2007	$7.47	+4.9%
Dec 31, 2006	$7.13	+3.4%
Dec 31, 2005	$6.89	+15.5%
Dec 31, 2004	$5.96	-9.5%
Dec 31, 2003	$6.59	+51.9%

Date	Value	Change
Dec 31, 2002	$4.34	+9.3%
Dec 31, 2001	$3.97	-1.8%
Dec 31, 2000	$4.04	-1.7%
Dec 31, 1999	$4.11	-21.9%
Dec 31, 1998	$5.27	+0.3%
Dec 31, 1997	$5.25	+40.7%
Dec 31, 1996	$3.73	-7.3%
Dec 31, 1995	$4.03	+18.1%
Dec 31, 1994	$3.41	+16.5%
Dec 31, 1993	$2.93	+20.6%
Dec 31, 1992	$2.43	+2.9%
Dec 31, 1991	$2.36	+11.2%
Dec 31, 1990	$2.12	-6.5%
Dec 31, 1989	$2.27	+16.1%
Dec 31, 1988	$1.95	+50.1%
Dec 31, 1987	$1.30	+21.9%
Dec 31, 1986	$1.07	-18.8%
Dec 31, 1985	$1.31	+49.4%
Dec 31, 1984	$0.88	-39.2%
Dec 31, 1983	$1.45	+43.8%
Dec 31, 1982	$1.01	+30.9%
Dec 31, 1981	$0.77	-13.4%
Dec 31, 1980	$0.89	-

FAQ

What is the current 50-day SMA of HWKN?
As of today, HWKN 50-day SMA is $142.28
How does HWKN 50-day SMA compare to its current price?
HWKN 50-day SMA is -7.39% below its current market price
How far is HWKN 50-day SMA from its all-time high?
HWKN 50-day SMA is currently -18.06% below its historical high of $173.63 set on October 15, 2025
What is 1-year change in HWKN 50-day SMA?
HWKN 50-day SMA is up +14.08% year-over-year

Data Sources & References

HWKN Official Website www.hawkinsinc.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/46250/000004625025000057/0000046250-25-000057-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/46250/000004625025000025/0000046250-25-000025-index.htm
HWKN Profile on Yahoo Finance finance.yahoo.com/quote/HWKN
HWKN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hwkn