Regular Market:
$143.63-$3.63(-2.47%)Full Day:
$143.63-$3.63(-2.47%)Summary
- As of today, HWKN stock price is $143.63, with a fall of -$3.63 (-2.47%) during the most recent trading session on December 30, 2025.
- Over the past year, HWKN stock price has increased by +$19.99 (+16.17%).
- HWKN stock price is now -22.84% below its all-time high of $186.15.
Performance
HWKN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HWKN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| 1D1 Day | -2.5% | -0.1% | -0.2% | -0.2% | -0.0% |
| 1M1 Month | +10.5% | +0.7% | +0.2% | +1.4% | +2.3% |
| 3M3 Months | -21.4% | +3.1% | +3.4% | +4.2% | +2.0% |
| 6M6 Months | +1.1% | +11.1% | +15.0% | +9.7% | +4.2% |
| YTDYTD | +17.1% | +17.3% | +21.3% | +13.7% | +8.7% |
| 1Y1 Year | +16.2% | +16.8% | +20.2% | +13.6% | +9.1% |
| 5Y5 Years | +451.1% | +84.8% | +82.0% | +59.0% | +26.8% |
HWKN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $149.74 | -4.1% | $127.65 | +12.5% |
| 3M | 3-Month | $186.15 | -22.8% | $117.98 | +21.7% |
| 6M | 6-Month | $186.15 | -22.8% | $117.98 | +21.7% |
| 1Y | 1-Year | $186.15 | -22.8% | $98.30 | +46.1% |
| 3Y | 3-Year | $186.15 | -22.8% | $36.62 | +292.2% |
| 5Y | 5-Year | $186.15 | -22.8% | $24.55 | +485.2% |
| All-Time | All-Time | $186.15 | -22.8% | $0.75 | >+9999.0% |
HWKN Price History
| Date | Value |
|---|---|
| 2025 | $143.63(0.0%) |
| 2025 | $143.63(+17.1%) |
| 2024 | $122.67(+74.2%) |
| 2023 | $70.42(+82.4%) |
| 2022 | $38.60(-2.2%) |
| 2021 | $39.45(+50.8%) |
| 2020 | $26.16(+14.2%) |
| 2019 | $22.91(+11.9%) |
| 2018 | $20.48(+16.3%) |
| 2017 | $17.60(-34.8%) |
| 2016 | $26.98(+50.8%) |
| 2015 | $17.89(-17.4%) |
| 2014 | $21.66(+16.5%) |
| 2013 | $18.59(-3.8%) |
| 2012 | $19.32(+4.8%) |
| 2011 | $18.43(-17.0%) |
| 2010 | $22.20(+103.4%) |
| 2009 | $10.91(+42.8%) |
| 2008 | $7.64(+1.9%) |
| 2007 | $7.50(+4.9%) |
| 2006 | $7.15(+2.2%) |
| 2005 | $7.00(+18.2%) |
| 2004 | $5.92(-14.4%) |
| Date | Value |
|---|---|
| 2003 | $6.92(+53.8%) |
| 2002 | $4.50(+1.0%) |
| 2001 | $4.45(+6.3%) |
| 2000 | $4.19(-3.6%) |
| 1999 | $4.34(-13.1%) |
| 1998 | $5.00(-13.5%) |
| 1997 | $5.78(+62.3%) |
| 1996 | $3.56(-23.0%) |
| 1995 | $4.63(+27.6%) |
| 1994 | $3.63(+23.4%) |
| 1993 | $2.94(+14.6%) |
| 1992 | $2.56(+13.9%) |
| 1991 | $2.25(+5.9%) |
| 1990 | $2.13(-10.5%) |
| 1989 | $2.38(+18.8%) |
| 1988 | $2.00(+45.5%) |
| 1987 | $1.38(+22.2%) |
| 1986 | $1.13(-14.3%) |
| 1985 | $1.31(+75.0%) |
| 1984 | $0.75(-42.9%) |
| 1983 | $1.31(+23.5%) |
| 1982 | $1.06(+41.7%) |
| 1981 | $0.75(-7.7%) |
| 1980 | $0.81 |
FAQ
- What is the price of Hawkins, Inc. stock today?
- What is the all-time high price for Hawkins, Inc. stock?
- When did Hawkins, Inc. stock split?
- What is HWKN year-to-date return?
- What is HWKN year-on-year return?
What is the price of Hawkins, Inc. stock today?
The current price of HWKN is $143.63
What is the all-time high price for Hawkins, Inc. stock?
Hawkins, Inc. stock all-time high price is $186.15
When did Hawkins, Inc. stock split?
HWKN most recent stock split occurred on Mar 2, 2021
What is HWKN year-to-date return?
Hawkins, Inc. stock has returned +$20.96 (+17.09%) since the beginning of the year
What is HWKN year-on-year return?
Over the past year, Hawkins, Inc. stock has returned +$19.99 (+16.17%)