HWKN logo

Hawkins (HWKN) Stock Price

Price (Regular Hours)

$105.30
-$0.96-0.90%

1 min ago


Summary


Performance

HWKN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

HWKN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday-0.9%-0.4%-0.2%-0.9%-0.5%
1 m1 month-10.2%+0.7%+0.8%-0.5%-0.5%
3 m3 months-15.8%+2.4%+5.0%-0.2%-4.6%
6 m6 months-14.6%+8.4%+11.2%+7.1%-2.8%
ytdytd-13.4%+3.6%+3.1%+2.9%+6.2%
1 y1 year+54.4%+22.3%+27.8%+13.4%+4.4%
5 y5 years+411.8%+82.6%+108.0%+51.0%+48.0%

HWKN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-11.0%$105.30at low
3 m3-month$142.24-26.0%$105.30at low
6 m6-month$142.24-26.0%$103.74+1.5%
1 y1-year$142.24-26.0%$67.00+57.2%
3 y3-year$142.24-26.0%$33.52+214.1%
5 y5-year$142.24-26.0%$14.05+649.2%
alltimeall time$142.24-26.0%$0.75>+9999.0%

Hawkins Stock Price History

DateValue
2025
$105.30(-13.4%)
2024
$121.65(+69.8%)
2023
$71.65(+85.6%)
2022
$38.60(-2.2%)
2021
$39.45(+50.8%)
2020
$26.16(+14.2%)
2019
$22.91(+11.9%)
2018
$20.48(+16.3%)
2017
$17.60(-34.8%)
2016
$26.98(+50.8%)
2015
$17.89(-17.4%)
2014
$21.66(+16.5%)
2013
$18.59(-3.8%)
2012
$19.32(+4.8%)
2011
$18.43(-17.0%)
2010
$22.20(+103.4%)
2009
$10.91(+42.8%)
2008
$7.64(+1.9%)
2007
$7.50(+4.9%)
2006
$7.15(+2.2%)
2005
$7.00(+18.2%)
2004
$5.92(-14.4%)
2003
$6.92(+53.8%)
DateValue
2002
$4.50(+1.0%)
2001
$4.45(+6.3%)
2000
$4.19(-3.6%)
1999
$4.34(-13.1%)
1998
$5.00(-13.5%)
1997
$5.78(+62.3%)
1996
$3.56(-23.0%)
1995
$4.63(+27.6%)
1994
$3.63(+23.4%)
1993
$2.94(+14.6%)
1992
$2.56(+13.9%)
1991
$2.25(+5.9%)
1990
$2.13(-10.5%)
1989
$2.38(+18.8%)
1988
$2.00(+45.5%)
1987
$1.38(+22.2%)
1986
$1.13(-14.3%)
1985
$1.31(+75.0%)
1984
$0.75(-42.9%)
1983
$1.31(+23.5%)
1982
$1.06(+41.7%)
1981
$0.75(-7.7%)
1980
$0.81

FAQ

  • What is the price of Hawkins stock today?
  • What is the all time high price for Hawkins stock?
  • When did Hawkins stock split?
  • What is HWKN year-to-date return?
  • What is HWKN year-on-year return?

What is the price of Hawkins stock today?

The current price of HWKN is $105.30

What is the all time high price for Hawkins stock?

Hawkins stock all-time high price is $142.24

When did Hawkins stock split?

HWKN most recent stock split occurred on Mar 2, 2021

What is HWKN year-to-date return?

Hawkins stock has returned -$16.35 (-13.44%) since the beginning of the year

What is HWKN year-on-year return?

Over the past year, Hawkins stock has returned +$37.08 (+54.35%)