Price (After-hours)
$123.86
+$4.81+4.04%
Fri, 20 Dec 2024 22:02:27 GMT
Price (Regular Hours)
$123.98
+$4.55+3.81%
Fri, 20 Dec 2024 14:30:00 GMT
Summary:
Hawkins stock price is currently $123.86, with a rise of +$4.81 (+4.04%) during the most recent trading day. Over the past year, it has increased by +$52.76 (+74.21%). HWKN price is now -12.92% below its all-time high of $142.24.HWKN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HWKN Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | +4.0% | +1.1% | +1.0% | +1.2% | +1.4% |
| 1 m1 month | -2.6% | +0.2% | +3.2% | -1.3% | -7.0% |
| 3 m3 months | -2.8% | +4.0% | +9.1% | +1.9% | -9.1% |
| 6 m6 months | +38.5% | +8.4% | +10.4% | +9.5% | -4.4% |
| ytdytd | +72.9% | +24.3% | +30.4% | +13.7% | +0.1% |
| 1 y1 year | +74.2% | +26.2% | +32.4% | +15.5% | +1.9% |
| 5 y5 years | +444.8% | +84.1% | +119.3% | +50.5% | +40.7% |
HWKN Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $142.24 | -12.9% | $116.77 | +6.1% |
| 3 m | 3 months | $142.24 | -12.9% | $103.74 | +19.4% |
| 6 m | 6 months | $142.24 | -12.9% | $87.71 | +41.2% |
| 1 y | 1 year | $142.24 | -12.9% | $59.08 | +109.7% |
| 3 y | 3 years | $142.24 | -12.9% | $33.52 | +269.5% |
| 5 y | 5 years | $142.24 | -12.9% | $14.05 | +781.3% |
| alltime | all time | $142.24 | -12.9% | $0.75 | >+9999.0% |
Hawkins Stock Price History
| Date | Value |
|---|---|
| 2024 | $123.86(+72.9%) |
| 2023 | $71.65(+85.6%) |
| 2022 | $38.60(-2.2%) |
| 2021 | $39.45(+50.8%) |
| 2020 | $26.16(+14.2%) |
| 2019 | $22.91(+11.9%) |
| 2018 | $20.48(+16.3%) |
| 2017 | $17.60(-34.8%) |
| 2016 | $26.98(+50.8%) |
| 2015 | $17.89(-17.4%) |
| 2014 | $21.66(+16.5%) |
| 2013 | $18.59(-3.8%) |
| 2012 | $19.32(+4.8%) |
| 2011 | $18.43(-17.0%) |
| 2010 | $22.20(+103.4%) |
| 2009 | $10.91(+42.8%) |
| 2008 | $7.64(+1.9%) |
| 2007 | $7.50(+4.9%) |
| 2006 | $7.15(+2.2%) |
| 2005 | $7.00(+18.2%) |
| 2004 | $5.92(-14.4%) |
| 2003 | $6.92(+53.8%) |
| Date | Value |
|---|---|
| 2002 | $4.50(+1.0%) |
| 2001 | $4.45(+6.3%) |
| 2000 | $4.19(-3.6%) |
| 1999 | $4.34(-13.1%) |
| 1998 | $5.00(-13.5%) |
| 1997 | $5.78(+62.3%) |
| 1996 | $3.56(-23.0%) |
| 1995 | $4.63(+27.6%) |
| 1994 | $3.63(+23.4%) |
| 1993 | $2.94(+14.6%) |
| 1992 | $2.56(+13.9%) |
| 1991 | $2.25(+5.9%) |
| 1990 | $2.13(-10.5%) |
| 1989 | $2.38(+18.8%) |
| 1988 | $2.00(+45.5%) |
| 1987 | $1.38(+22.2%) |
| 1986 | $1.13(-14.3%) |
| 1985 | $1.31(+75.0%) |
| 1984 | $0.75(-42.9%) |
| 1983 | $1.31(+23.5%) |
| 1982 | $1.06(+41.7%) |
| 1981 | $0.75(-7.7%) |
| 1980 | $0.81 |
FAQ
- What is the price of Hawkins stock today?
- What is the all time high price for Hawkins stock?
- When did Hawkins stock split?
- What is HWKN year-to-date return?
- What is HWKN year-on-year return?
What is the price of Hawkins stock today?
The current price of HWKN is $123.86
What is the all time high price for Hawkins stock?
Hawkins stock all-time high price is $142.24
When did Hawkins stock split?
HWKN most recent stock split occurred on 02 Mar 2021
What is HWKN year-to-date return?
Hawkins stock has returned +$52.21 (+72.87%) since the beginning of the year
What is HWKN year-on-year return?
Over the past year, Hawkins stock has returned +$52.76 (+74.21%)