Regular Market:
$167.33-$2.49(-1.47%)Full Day:
$167.33+$12.33(+7.95%)Summary
- As of today (August 30, 2025), HWKN stock price is $167.33, with a fall of -$2.49 (-1.47%) during the most recent trading session on August 29, 2025.
- Over the past year, HWKN stock price has increased by +$42.98 (+34.56%).
- HWKN stock price is now -9.80% below its all-time high of $185.50.
Performance
HWKN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HWKN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -1.5% | -0.6% | -1.1% | -0.2% | +0.1% |
| 1 m1 month | +4.2% | +1.4% | +1.7% | +2.0% | +1.8% |
| 3 m3 months | +26.1% | +9.3% | +11.9% | +7.9% | +6.9% |
| 6 m6 months | +59.4% | +8.5% | +13.8% | +3.9% | +4.0% |
| ytdytd | +36.4% | +9.8% | +11.1% | +7.0% | +9.7% |
| 1 y1 year | +34.6% | +15.5% | +22.5% | +10.2% | -1.1% |
| 5 y5 years | +552.2% | +84.2% | +83.5% | +59.0% | +44.3% |
HWKN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $185.50 | -9.8% | $157.74 | +6.1% |
| 3 m | 3-month | $185.50 | -9.8% | $130.74 | +28.0% |
| 6 m | 6-month | $185.50 | -9.8% | $98.30 | +70.2% |
| 1 y | 1-year | $185.50 | -9.8% | $98.30 | +70.2% |
| 3 y | 3-year | $185.50 | -9.8% | $36.62 | +356.9% |
| 5 y | 5-year | $185.50 | -9.8% | $22.07 | +658.4% |
| alltime | all time | $185.50 | -9.8% | $0.75 | >+9999.0% |
HWKN Price History
| Date | Value |
|---|---|
| 2025 | $167.33(+36.4%) |
| 2024 | $122.67(+74.2%) |
| 2023 | $70.42(+82.4%) |
| 2022 | $38.60(-2.2%) |
| 2021 | $39.45(+50.8%) |
| 2020 | $26.16(+14.2%) |
| 2019 | $22.91(+11.9%) |
| 2018 | $20.48(+16.3%) |
| 2017 | $17.60(-34.8%) |
| 2016 | $26.98(+50.8%) |
| 2015 | $17.89(-17.4%) |
| 2014 | $21.66(+16.5%) |
| 2013 | $18.59(-3.8%) |
| 2012 | $19.32(+4.8%) |
| 2011 | $18.43(-17.0%) |
| 2010 | $22.20(+103.4%) |
| 2009 | $10.91(+42.8%) |
| 2008 | $7.64(+1.9%) |
| 2007 | $7.50(+4.9%) |
| 2006 | $7.15(+2.2%) |
| 2005 | $7.00(+18.2%) |
| 2004 | $5.92(-14.4%) |
| 2003 | $6.92(+53.8%) |
| Date | Value |
|---|---|
| 2002 | $4.50(+1.0%) |
| 2001 | $4.45(+6.3%) |
| 2000 | $4.19(-3.6%) |
| 1999 | $4.34(-13.1%) |
| 1998 | $5.00(-13.5%) |
| 1997 | $5.78(+62.3%) |
| 1996 | $3.56(-23.0%) |
| 1995 | $4.63(+27.6%) |
| 1994 | $3.63(+23.4%) |
| 1993 | $2.94(+14.6%) |
| 1992 | $2.56(+13.9%) |
| 1991 | $2.25(+5.9%) |
| 1990 | $2.13(-10.5%) |
| 1989 | $2.38(+18.8%) |
| 1988 | $2.00(+45.5%) |
| 1987 | $1.38(+22.2%) |
| 1986 | $1.13(-14.3%) |
| 1985 | $1.31(+75.0%) |
| 1984 | $0.75(-42.9%) |
| 1983 | $1.31(+23.5%) |
| 1982 | $1.06(+41.7%) |
| 1981 | $0.75(-7.7%) |
| 1980 | $0.81 |
FAQ
- What is the price of Hawkins, Inc. stock today?
- What is the all time high price for Hawkins, Inc. stock?
- When did Hawkins, Inc. stock split?
- What is HWKN year-to-date return?
- What is HWKN year-on-year return?
What is the price of Hawkins, Inc. stock today?
The current price of HWKN is $167.33
What is the all time high price for Hawkins, Inc. stock?
Hawkins, Inc. stock all-time high price is $185.50
When did Hawkins, Inc. stock split?
HWKN most recent stock split occurred on Mar 2, 2021
What is HWKN year-to-date return?
Hawkins, Inc. stock has returned +$44.66 (+36.41%) since the beginning of the year
What is HWKN year-on-year return?
Over the past year, Hawkins, Inc. stock has returned +$42.98 (+34.56%)