HWKN logo

Hawkins, Inc. (HWKN) stock Price

Regular Market:

$160.85+$2.46(+1.55%)
July 28, 2025 | session closed

Full Day:

$160.85+$2.46(+1.55%)
July 28, 2025 | after-hours session closed

Summary

  • As of today (July 29, 2025), HWKN stock price is $160.85, with a rise of +$2.46 (+1.55%) during the most recent trading session on July 28, 2025.
  • Over the past year, HWKN stock price has increased by +$53.84 (+50.31%).
  • HWKN stock price is now -3.03% below its all-time high of $165.87.

Performance

HWKN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HWKN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday+1.6%0.0%+0.3%-0.1%-1.4%
1 m1 month+11.7%+3.5%+4.5%+2.3%+3.6%
3 m3 months+30.4%+15.6%+21.9%+11.4%+10.0%
6 m6 months+38.2%+5.3%+7.3%-0.0%+2.6%
ytdytd+31.1%+8.6%+9.7%+5.4%+8.2%
1 y1 year+50.3%+17.0%+22.0%+10.5%-0.3%
5 y5 years+583.5%+98.5%+103.6%+70.0%+49.3%

HWKN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$165.87-3.0%$139.00+15.7%
3 m3-month$165.87-3.0%$115.35+39.5%
6 m6-month$165.87-3.0%$98.30+63.6%
1 y1-year$165.87-3.0%$98.30+63.6%
3 y3-year$165.87-3.0%$36.62+339.2%
5 y5-year$165.87-3.0%$22.07+629.0%
alltimeall time$165.87-3.0%$0.75>+9999.0%

HWKN Price History

DateValue
2025
$160.85(+31.1%)
2024
$122.67(+74.2%)
2023
$70.42(+82.4%)
2022
$38.60(-2.2%)
2021
$39.45(+50.8%)
2020
$26.16(+14.2%)
2019
$22.91(+11.9%)
2018
$20.48(+16.3%)
2017
$17.60(-34.8%)
2016
$26.98(+50.8%)
2015
$17.89(-17.4%)
2014
$21.66(+16.5%)
2013
$18.59(-3.8%)
2012
$19.32(+4.8%)
2011
$18.43(-17.0%)
2010
$22.20(+103.4%)
2009
$10.91(+42.8%)
2008
$7.64(+1.9%)
2007
$7.50(+4.9%)
2006
$7.15(+2.2%)
2005
$7.00(+18.2%)
2004
$5.92(-14.4%)
2003
$6.92(+53.8%)
DateValue
2002
$4.50(+1.0%)
2001
$4.45(+6.3%)
2000
$4.19(-3.6%)
1999
$4.34(-13.1%)
1998
$5.00(-13.5%)
1997
$5.78(+62.3%)
1996
$3.56(-23.0%)
1995
$4.63(+27.6%)
1994
$3.63(+23.4%)
1993
$2.94(+14.6%)
1992
$2.56(+13.9%)
1991
$2.25(+5.9%)
1990
$2.13(-10.5%)
1989
$2.38(+18.8%)
1988
$2.00(+45.5%)
1987
$1.38(+22.2%)
1986
$1.13(-14.3%)
1985
$1.31(+75.0%)
1984
$0.75(-42.9%)
1983
$1.31(+23.5%)
1982
$1.06(+41.7%)
1981
$0.75(-7.7%)
1980
$0.81

FAQ

  • What is the price of Hawkins, Inc. stock today?
  • What is the all time high price for Hawkins, Inc. stock?
  • When did Hawkins, Inc. stock split?
  • What is HWKN year-to-date return?
  • What is HWKN year-on-year return?

What is the price of Hawkins, Inc. stock today?

The current price of HWKN is $160.85

What is the all time high price for Hawkins, Inc. stock?

Hawkins, Inc. stock all-time high price is $165.87

When did Hawkins, Inc. stock split?

HWKN most recent stock split occurred on Mar 2, 2021

What is HWKN year-to-date return?

Hawkins, Inc. stock has returned +$38.18 (+31.12%) since the beginning of the year

What is HWKN year-on-year return?

Over the past year, Hawkins, Inc. stock has returned +$53.84 (+50.31%)
On this page