HASI logo

HASI stock Moving Average

200-Day SMA:

$28.31-$0.03(-0.12%)
July 25, 2025

Summary

  • As of today (July 26, 2025), HASI stock 200-day simple moving average is $28.31, with the most recent change of -$0.03 (-0.12%) on July 25, 2025.
  • Over the past year, HASI stock 200-day SMA has increased by +$2.24 (+8.58%).
  • HASI stock 200-day SMA is now -50.12% below its all-time high of $56.75.

Performance

HASI Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHASItechnical indicators

50-Day SMA:

$26.68+$0.01(+0.04%)
July 25, 2025

Summary

  • As of today (July 26, 2025), HASI 50-day simple moving average is $26.68, with the most recent change of +$0.01 (+0.04%) on July 25, 2025.
  • Over the past year, HASI 50-day SMA has dropped by -$4.73 (-15.07%).
  • HASI 50-day SMA is now -57.67% below its all-time high of $63.02.

Performance

HASI 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHASItechnical indicators

HASI Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%+0.0%+0.3%
1 m1 month-2.5%+3.4%+5.4%
3 m3 months-6.2%-3.2%+11.3%
6 m6 months-7.9%-6.1%+2.2%
ytdytd-7.8%-12.2%+4.1%
1 y1 year+8.6%-15.1%-15.4%
5 y5 years-4.7%-10.8%-16.8%

HASI Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$29.03-2.5%$28.31at low
3 m3-month$30.19-6.2%$28.31at low
6 m6-month$31.02-8.7%$28.31at low
1 y1-year$31.02-8.7%$26.07+8.6%
3 y3-year$46.35-38.9%$23.60+19.9%
5 y5-year$56.75-50.1%$23.60+19.9%
alltimeall time$56.75-50.1%$11.29+150.7%

HASI Moving average History

DateValue
2025
$28.31(-7.8%)
2024
$30.71(+27.4%)
2023
$24.10(-33.0%)
2022
$35.98(-35.2%)
2021
$55.55(+47.0%)
2020
$37.79(+35.3%)
DateValue
2019
$27.93(+37.7%)
2018
$20.29(-11.7%)
2017
$22.96(+8.7%)
2016
$21.12(+12.2%)
2015
$18.82(+34.3%)
2014
$14.02(+18.0%)
2013
$11.88

FAQ

  • What is HA Sustainable Infrastructure Capital, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for HA Sustainable Infrastructure Capital, Inc.?
  • What is HASI 200-day simple moving average year-to-date change?
  • What is HA Sustainable Infrastructure Capital, Inc. 200-day SMA year-on-year change?
  • What is HA Sustainable Infrastructure Capital, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for HA Sustainable Infrastructure Capital, Inc.?
  • What is HASI 50-day simple moving average year-to-date change?
  • What is HA Sustainable Infrastructure Capital, Inc. 50-day SMA year-on-year change?

What is HA Sustainable Infrastructure Capital, Inc. 200-day simple moving average?

The current 200-day SMA of HASI is $28.31

What is the all time high 200-day SMA for HA Sustainable Infrastructure Capital, Inc.?

HA Sustainable Infrastructure Capital, Inc. all-time high 200-day simple moving average is $56.75

What is HASI 200-day simple moving average year-to-date change?

HA Sustainable Infrastructure Capital, Inc. 200-day simple moving average has changed by -$2.40 (-7.81%) since the beginning of the year

What is HA Sustainable Infrastructure Capital, Inc. 200-day SMA year-on-year change?

Over the past year, HASI 200-day simple moving average has changed by +$2.24 (+8.58%)

What is HA Sustainable Infrastructure Capital, Inc. 50-day simple moving average?

The current 50-day SMA of HASI is $26.68

What is the all time high 50-day SMA for HA Sustainable Infrastructure Capital, Inc.?

HA Sustainable Infrastructure Capital, Inc. all-time high 50-day simple moving average is $63.02

What is HASI 50-day simple moving average year-to-date change?

HA Sustainable Infrastructure Capital, Inc. 50-day simple moving average has changed by -$3.70 (-12.17%) since the beginning of the year

What is HA Sustainable Infrastructure Capital, Inc. 50-day SMA year-on-year change?

Over the past year, HASI 50-day simple moving average has changed by -$4.73 (-15.07%)
On this page