Regular Market:
$27.92+$0.09(+0.32%)Full Day:
$27.95-$0.55(-1.93%)Summary
- As of today (July 26, 2025), HASI stock price is $27.92, with a rise of +$0.09 (+0.32%) during the most recent trading session on July 25, 2025.
- Over the past year, HASI stock price has dropped by -$5.08 (-15.39%).
- HASI stock price is now -61.45% below its all-time high of $72.42.
Performance
HASI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HASI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.3% | +0.4% | +0.2% | +0.5% | +0.7% |
| 1 m1 month | +5.4% | +4.9% | +5.7% | +4.5% | +4.0% |
| 3 m3 months | +11.3% | +15.6% | +21.4% | +11.9% | +11.3% |
| 6 m6 months | +2.2% | +4.7% | +5.8% | +1.1% | +5.1% |
| ytdytd | +4.1% | +8.6% | +9.3% | +5.5% | +10.6% |
| 1 y1 year | -15.4% | +18.3% | +22.9% | +12.4% | +25.0% |
| 5 y5 years | -16.8% | +98.7% | +103.7% | +69.6% | +120.2% |
HASI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $28.99 | -3.7% | $25.87 | +7.9% |
| 3 m | 3-month | $28.99 | -3.7% | $24.29 | +14.9% |
| 6 m | 6-month | $30.90 | -9.6% | $21.98 | +27.0% |
| 1 y | 1-year | $36.56 | -23.6% | $21.98 | +27.0% |
| 3 y | 3-year | $46.24 | -39.6% | $13.22 | +111.2% |
| 5 y | 5-year | $72.42 | -61.5% | $13.22 | +111.2% |
| alltime | all time | $72.42 | -61.5% | $9.15 | +205.1% |
HASI Price History
| Date | Value |
|---|---|
| 2025 | $27.92(+4.1%) |
| 2024 | $26.83(-2.7%) |
| 2023 | $27.58(-4.8%) |
| 2022 | $28.98(-45.4%) |
| 2021 | $53.12(-16.3%) |
| 2020 | $63.43(+97.1%) |
| Date | Value |
|---|---|
| 2019 | $32.18(+68.9%) |
| 2018 | $19.05(-20.8%) |
| 2017 | $24.06(+26.7%) |
| 2016 | $18.99(+0.4%) |
| 2015 | $18.92(+33.0%) |
| 2014 | $14.23(+1.9%) |
| 2013 | $13.96 |
FAQ
- What is the price of HA Sustainable Infrastructure Capital, Inc. stock today?
- What is the all time high price for HA Sustainable Infrastructure Capital, Inc. stock?
- What is HASI year-to-date return?
- What is HASI year-on-year return?
What is the price of HA Sustainable Infrastructure Capital, Inc. stock today?
The current price of HASI is $27.92
What is the all time high price for HA Sustainable Infrastructure Capital, Inc. stock?
HA Sustainable Infrastructure Capital, Inc. stock all-time high price is $72.42
What is HASI year-to-date return?
HA Sustainable Infrastructure Capital, Inc. stock has returned +$1.09 (+4.06%) since the beginning of the year
What is HASI year-on-year return?
Over the past year, HA Sustainable Infrastructure Capital, Inc. stock has returned -$5.08 (-15.39%)