Price (Regular Hours)
$27.89
-$0.41-1.45%
5 min ago
Summary
- As of February 7, 2025, HASI stock price is $27.89, with a fall of -$0.41 (-1.45%) during the most recent trading day.
- Over the past year, HASI stock price has increased by +$5.01 (+21.90%).
- HASI stock price is now -60.23% below its all-time high of $70.12.
Performance
HASI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
HASI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -1.4% | -0.5% | -0.8% | -0.6% | -0.3% |
| 1 m1 month | +3.1% | +2.5% | +0.7% | +4.6% | +5.1% |
| 3 m3 months | -10.3% | +1.4% | +1.8% | +1.8% | -3.0% |
| 6 m6 months | -8.7% | +16.5% | +21.2% | +14.8% | +2.6% |
| ytdytd | +0.3% | +3.0% | +1.6% | +4.6% | +3.1% |
| 1 y1 year | +21.9% | +21.2% | +24.6% | +15.1% | +11.2% |
| 5 y5 years | -22.5% | +82.0% | +106.1% | +52.9% | +5.3% |
HASI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.4% | $26.78 | +4.1% | |
| 3 m | 3-month | $31.98 | -12.8% | $26.35 | +5.8% |
| 6 m | 6-month | $35.90 | -22.3% | $26.35 | +5.8% |
| 1 y | 1-year | $35.90 | -22.3% | $22.88 | +21.9% |
| 3 y | 3-year | $50.82 | -45.1% | $14.43 | +93.3% |
| 5 y | 5-year | $70.12 | -60.2% | $14.43 | +93.3% |
| alltime | all time | $70.12 | -60.2% | $10.87 | +156.6% |
Hannon Armstrong Sustainable Infrastructure Capital Stock Price History
| Date | Value |
|---|---|
| 2025 | $27.89(+0.3%) |
| 2024 | $27.81(-0.4%) |
| 2023 | $27.93(-4.5%) |
| 2022 | $29.26(-44.9%) |
| 2021 | $53.12(-16.3%) |
| 2020 | $63.43(+97.1%) |
| Date | Value |
|---|---|
| 2019 | $32.18(+68.9%) |
| 2018 | $19.05(-20.8%) |
| 2017 | $24.06(+26.7%) |
| 2016 | $18.99(+0.4%) |
| 2015 | $18.92(+33.0%) |
| 2014 | $14.23(+1.9%) |
| 2013 | $13.96 |
FAQ
- What is the price of Hannon Armstrong Sustainable Infrastructure Capital stock today?
- What is the all time high price for Hannon Armstrong Sustainable Infrastructure Capital stock?
- What is HASI year-to-date return?
- What is HASI year-on-year return?
What is the price of Hannon Armstrong Sustainable Infrastructure Capital stock today?
The current price of HASI is $27.89
What is the all time high price for Hannon Armstrong Sustainable Infrastructure Capital stock?
Hannon Armstrong Sustainable Infrastructure Capital stock all-time high price is $70.12
What is HASI year-to-date return?
Hannon Armstrong Sustainable Infrastructure Capital stock has returned +$0.08 (+0.29%) since the beginning of the year
What is HASI year-on-year return?
Over the past year, Hannon Armstrong Sustainable Infrastructure Capital stock has returned +$5.01 (+21.90%)