HASI logo

HASI stock Price

Regular Market:

$27.92+$0.09(+0.32%)
July 25, 2025 | session closed

Full Day:

$27.95-$0.55(-1.93%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), HASI stock price is $27.92, with a rise of +$0.09 (+0.32%) during the most recent trading session on July 25, 2025.
  • Over the past year, HASI stock price has dropped by -$5.08 (-15.39%).
  • HASI stock price is now -61.45% below its all-time high of $72.42.

Performance

HASI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HASI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+0.3%+0.4%+0.2%+0.5%+0.7%
1 m1 month+5.4%+4.9%+5.7%+4.5%+4.0%
3 m3 months+11.3%+15.6%+21.4%+11.9%+11.3%
6 m6 months+2.2%+4.7%+5.8%+1.1%+5.1%
ytdytd+4.1%+8.6%+9.3%+5.5%+10.6%
1 y1 year-15.4%+18.3%+22.9%+12.4%+25.0%
5 y5 years-16.8%+98.7%+103.7%+69.6%+120.2%

HASI Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$28.99-3.7%$25.87+7.9%
3 m3-month$28.99-3.7%$24.29+14.9%
6 m6-month$30.90-9.6%$21.98+27.0%
1 y1-year$36.56-23.6%$21.98+27.0%
3 y3-year$46.24-39.6%$13.22+111.2%
5 y5-year$72.42-61.5%$13.22+111.2%
alltimeall time$72.42-61.5%$9.15+205.1%

HASI Price History

DateValue
2025
$27.92(+4.1%)
2024
$26.83(-2.7%)
2023
$27.58(-4.8%)
2022
$28.98(-45.4%)
2021
$53.12(-16.3%)
2020
$63.43(+97.1%)
DateValue
2019
$32.18(+68.9%)
2018
$19.05(-20.8%)
2017
$24.06(+26.7%)
2016
$18.99(+0.4%)
2015
$18.92(+33.0%)
2014
$14.23(+1.9%)
2013
$13.96

FAQ

  • What is the price of HA Sustainable Infrastructure Capital, Inc. stock today?
  • What is the all time high price for HA Sustainable Infrastructure Capital, Inc. stock?
  • What is HASI year-to-date return?
  • What is HASI year-on-year return?

What is the price of HA Sustainable Infrastructure Capital, Inc. stock today?

The current price of HASI is $27.92

What is the all time high price for HA Sustainable Infrastructure Capital, Inc. stock?

HA Sustainable Infrastructure Capital, Inc. stock all-time high price is $72.42

What is HASI year-to-date return?

HA Sustainable Infrastructure Capital, Inc. stock has returned +$1.09 (+4.06%) since the beginning of the year

What is HASI year-on-year return?

Over the past year, HA Sustainable Infrastructure Capital, Inc. stock has returned -$5.08 (-15.39%)
On this page