Regular Market:
$28.50+$0.36(+1.30%)Summary
- As of today (September 17, 2025), HASI stock price is $28.50, with a rise of +$0.36 (+1.30%) during the current trading session.
- Over the past year, HASI stock price has dropped by -$6.75 (-19.16%).
- HASI stock price is now -60.65% below its all-time high of $72.42.
Performance
HASI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HASI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.3% | +0.0% | -0.2% | +0.6% | +0.7% |
| 1 m1 month | +3.1% | +2.5% | +3.1% | +2.4% | +2.8% |
| 3 m3 months | +10.9% | +10.5% | +14.2% | +9.1% | +7.3% |
| 6 m6 months | -3.9% | +16.5% | +25.1% | +10.0% | +9.9% |
| ytdytd | +6.2% | +12.4% | +15.4% | +8.2% | +11.6% |
| 1 y1 year | -19.2% | +17.3% | +26.4% | +10.6% | +19.0% |
| 5 y5 years | -27.7% | +96.9% | +104.3% | +65.0% | +118.1% |
HASI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $28.94 | -1.5% | $26.51 | +7.5% |
| 3 m | 3-month | $28.99 | -1.7% | $24.38 | +16.9% |
| 6 m | 6-month | $29.92 | -4.8% | $21.98 | +29.6% |
| 1 y | 1-year | $36.56 | -22.1% | $21.98 | +29.6% |
| 3 y | 3-year | $39.67 | -28.2% | $13.22 | +115.5% |
| 5 y | 5-year | $72.42 | -60.6% | $13.22 | +115.5% |
| alltime | all time | $72.42 | -60.6% | $9.15 | +211.4% |
HASI Price History
| Date | Value |
|---|---|
| 2025 | $28.50(+6.2%) |
| 2024 | $26.83(-2.7%) |
| 2023 | $27.58(-4.8%) |
| 2022 | $28.98(-45.4%) |
| 2021 | $53.12(-16.3%) |
| 2020 | $63.43(+97.1%) |
| Date | Value |
|---|---|
| 2019 | $32.18(+68.9%) |
| 2018 | $19.05(-20.8%) |
| 2017 | $24.06(+26.7%) |
| 2016 | $18.99(+0.4%) |
| 2015 | $18.92(+33.0%) |
| 2014 | $14.23(+1.9%) |
| 2013 | $13.96 |
FAQ
- What is the price of HA Sustainable Infrastructure Capital, Inc. stock today?
- What is the all time high price for HA Sustainable Infrastructure Capital, Inc. stock?
- What is HASI year-to-date return?
- What is HASI year-on-year return?
What is the price of HA Sustainable Infrastructure Capital, Inc. stock today?
The current price of HASI is $28.50
What is the all time high price for HA Sustainable Infrastructure Capital, Inc. stock?
HA Sustainable Infrastructure Capital, Inc. stock all-time high price is $72.42
What is HASI year-to-date return?
HA Sustainable Infrastructure Capital, Inc. stock has returned +$1.67 (+6.21%) since the beginning of the year
What is HASI year-on-year return?
Over the past year, HA Sustainable Infrastructure Capital, Inc. stock has returned -$6.75 (-19.16%)