Regular Market:
$23.01+$0.28(+1.23%)Full Day:
$23.01-$0.29(-1.24%)Summary
- As of today (April 12, 2025), HASI stock price is $23.01, with a rise of +$0.28 (+1.23%) during the most recent trading session on April 11, 2025.
- Over the past year, HASI stock price has dropped by -$3.43 (-12.97%).
- HASI stock price is now -68.23% below its all-time high of $72.42.
Performance
HASI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HASI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.2% | +1.8% | +2.1% | +1.6% | +1.7% |
| 1 m1 month | -19.6% | -3.8% | -4.1% | -3.0% | -2.0% |
| 3 m3 months | -14.7% | -8.0% | -12.7% | -4.1% | -1.4% |
| 6 m6 months | -32.4% | -7.8% | -8.8% | -6.2% | +0.3% |
| ytdytd | -14.2% | -8.8% | -13.4% | -5.5% | -3.4% |
| 1 y1 year | -13.0% | +3.2% | +1.7% | +4.6% | +14.9% |
| 5 y5 years | -6.5% | +92.3% | +105.1% | +69.5% | +99.6% |
HASI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $29.92 | -23.1% | $21.98 | +4.7% |
| 3 m | 3-month | $30.90 | -25.5% | $21.98 | +4.7% |
| 6 m | 6-month | $36.56 | -37.1% | $21.98 | +4.7% |
| 1 y | 1-year | $36.56 | -37.1% | $21.98 | +4.7% |
| 3 y | 3-year | $46.24 | -50.2% | $13.22 | +74.0% |
| 5 y | 5-year | $72.42 | -68.2% | $13.22 | +74.0% |
| alltime | all time | $72.42 | -68.2% | $9.15 | +151.5% |
Hannon Armstrong Sustainable Infrastructure Capital stock Price History
| Date | Value |
|---|---|
| 2025 | $23.01(-14.2%) |
| 2024 | $26.83(-2.7%) |
| 2023 | $27.58(-4.8%) |
| 2022 | $28.98(-45.4%) |
| 2021 | $53.12(-16.3%) |
| 2020 | $63.43(+97.1%) |
| Date | Value |
|---|---|
| 2019 | $32.18(+68.9%) |
| 2018 | $19.05(-20.8%) |
| 2017 | $24.06(+26.7%) |
| 2016 | $18.99(+0.4%) |
| 2015 | $18.92(+33.0%) |
| 2014 | $14.23(+1.9%) |
| 2013 | $13.96 |
FAQ
- What is the price of Hannon Armstrong Sustainable Infrastructure Capital stock today?
- What is the all time high price for Hannon Armstrong Sustainable Infrastructure Capital stock?
- What is HASI year-to-date return?
- What is HASI year-on-year return?
What is the price of Hannon Armstrong Sustainable Infrastructure Capital stock today?
The current price of HASI is $23.01
What is the all time high price for Hannon Armstrong Sustainable Infrastructure Capital stock?
Hannon Armstrong Sustainable Infrastructure Capital stock all-time high price is $72.42
What is HASI year-to-date return?
Hannon Armstrong Sustainable Infrastructure Capital stock has returned -$3.82 (-14.24%) since the beginning of the year
What is HASI year-on-year return?
Over the past year, Hannon Armstrong Sustainable Infrastructure Capital stock has returned -$3.43 (-12.97%)