Regular Market:
$25.97+$0.14(+0.54%)Summary
- As of today (May 7, 2025), HASI stock price is $25.97, with a rise of +$0.14 (+0.54%) during the current trading session.
- Over the past year, HASI stock price has dropped by -$0.22 (-0.84%).
- HASI stock price is now -64.14% below its all-time high of $72.42.
Performance
HASI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HASI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.5% | +0.5% | +0.4% | +0.6% | +0.7% |
| 1 m1 month | +0.9% | +11.3% | +13.8% | +8.2% | +12.3% |
| 3 m3 months | -7.9% | -6.5% | -9.0% | -7.3% | -4.5% |
| 6 m6 months | -19.1% | -5.7% | -7.8% | -6.1% | +1.6% |
| ytdytd | -3.2% | -4.2% | -8.0% | -3.5% | +2.4% |
| 1 y1 year | -0.8% | +8.6% | +8.7% | +5.6% | +20.1% |
| 5 y5 years | -6.5% | +95.5% | +97.8% | +72.0% | +126.9% |
HASI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $27.88 | -6.8% | $21.98 | +18.1% |
| 3 m | 3-month | $30.90 | -15.9% | $21.98 | +18.1% |
| 6 m | 6-month | $34.58 | -24.9% | $21.98 | +18.1% |
| 1 y | 1-year | $36.56 | -29.0% | $21.98 | +18.1% |
| 3 y | 3-year | $46.24 | -43.8% | $13.22 | +96.4% |
| 5 y | 5-year | $72.42 | -64.1% | $13.22 | +96.4% |
| alltime | all time | $72.42 | -64.1% | $9.15 | +183.8% |
Hannon Armstrong Sustainable Infrastructure Capital stock Price History
| Date | Value |
|---|---|
| 2025 | $25.97(-3.2%) |
| 2024 | $26.83(-2.7%) |
| 2023 | $27.58(-4.8%) |
| 2022 | $28.98(-45.4%) |
| 2021 | $53.12(-16.3%) |
| 2020 | $63.43(+97.1%) |
| Date | Value |
|---|---|
| 2019 | $32.18(+68.9%) |
| 2018 | $19.05(-20.8%) |
| 2017 | $24.06(+26.7%) |
| 2016 | $18.99(+0.4%) |
| 2015 | $18.92(+33.0%) |
| 2014 | $14.23(+1.9%) |
| 2013 | $13.96 |
FAQ
- What is the price of Hannon Armstrong Sustainable Infrastructure Capital stock today?
- What is the all time high price for Hannon Armstrong Sustainable Infrastructure Capital stock?
- What is HASI year-to-date return?
- What is HASI year-on-year return?
What is the price of Hannon Armstrong Sustainable Infrastructure Capital stock today?
The current price of HASI is $25.97
What is the all time high price for Hannon Armstrong Sustainable Infrastructure Capital stock?
Hannon Armstrong Sustainable Infrastructure Capital stock all-time high price is $72.42
What is HASI year-to-date return?
Hannon Armstrong Sustainable Infrastructure Capital stock has returned -$0.86 (-3.21%) since the beginning of the year
What is HASI year-on-year return?
Over the past year, Hannon Armstrong Sustainable Infrastructure Capital stock has returned -$0.22 (-0.84%)