Regular Market:
$26.86-$0.80(-2.89%)Full Day:
$26.87-$0.82(-2.96%)Summary
- As of today (July 1, 2025), HASI stock price is $26.86, with a fall of -$0.80 (-2.89%) during the most recent trading session on June 30, 2025.
- Over the past year, HASI stock price has dropped by -$2.74 (-9.26%).
- HASI stock price is now -62.91% below its all-time high of $72.42.
Performance
HASI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HASI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.9% | +0.5% | +0.5% | +0.6% | +0.8% |
| 1 m1 month | +7.2% | +5.0% | +6.6% | +4.3% | +2.8% |
| 3 m3 months | -8.8% | +11.2% | +17.6% | +6.0% | +6.4% |
| 6 m6 months | +0.6% | +5.0% | +4.5% | +3.6% | +8.5% |
| ytdytd | +0.1% | +5.5% | +5.5% | +3.6% | +8.4% |
| 1 y1 year | -9.3% | +13.6% | +14.9% | +12.7% | +27.4% |
| 5 y5 years | -5.6% | +100.1% | +102.5% | +70.8% | +126.3% |
HASI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $27.92 | -3.8% | $24.29 | +10.6% |
| 3 m | 3-month | $29.48 | -8.9% | $21.98 | +22.2% |
| 6 m | 6-month | $30.90 | -13.1% | $21.98 | +22.2% |
| 1 y | 1-year | $36.56 | -26.5% | $21.98 | +22.2% |
| 3 y | 3-year | $46.24 | -41.9% | $13.22 | +103.2% |
| 5 y | 5-year | $72.42 | -62.9% | $13.22 | +103.2% |
| alltime | all time | $72.42 | -62.9% | $9.15 | +193.6% |
HASI Price History
| Date | Value |
|---|---|
| 2025 | $26.86(+0.1%) |
| 2024 | $26.83(-2.7%) |
| 2023 | $27.58(-4.8%) |
| 2022 | $28.98(-45.4%) |
| 2021 | $53.12(-16.3%) |
| 2020 | $63.43(+97.1%) |
| Date | Value |
|---|---|
| 2019 | $32.18(+68.9%) |
| 2018 | $19.05(-20.8%) |
| 2017 | $24.06(+26.7%) |
| 2016 | $18.99(+0.4%) |
| 2015 | $18.92(+33.0%) |
| 2014 | $14.23(+1.9%) |
| 2013 | $13.96 |
FAQ
- What is the price of Hannon Armstrong Sustainable Infrastructure Capital stock today?
- What is the all time high price for Hannon Armstrong Sustainable Infrastructure Capital stock?
- What is HASI year-to-date return?
- What is HASI year-on-year return?
What is the price of Hannon Armstrong Sustainable Infrastructure Capital stock today?
The current price of HASI is $26.86
What is the all time high price for Hannon Armstrong Sustainable Infrastructure Capital stock?
Hannon Armstrong Sustainable Infrastructure Capital stock all-time high price is $72.42
What is HASI year-to-date return?
Hannon Armstrong Sustainable Infrastructure Capital stock has returned +$0.03 (+0.11%) since the beginning of the year
What is HASI year-on-year return?
Over the past year, Hannon Armstrong Sustainable Infrastructure Capital stock has returned -$2.74 (-9.26%)