Regular Market:
$25.33-$0.25(-0.98%)Full Day:
$25.61-$0.39(-1.50%)Summary
- As of today (May 29, 2025), HASI stock price is $25.33, with a fall of -$0.25 (-0.98%) during the most recent trading session on May 28, 2025.
- Over the past year, HASI stock price has dropped by -$6.74 (-21.02%).
- HASI stock price is now -65.02% below its all-time high of $72.42.
Performance
HASI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HASI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.0% | -0.6% | -0.5% | -0.6% | -0.7% |
| 1 m1 month | -0.6% | +5.9% | +9.4% | +3.9% | +3.9% |
| 3 m3 months | -11.8% | -1.1% | +1.4% | -4.0% | -3.0% |
| 6 m6 months | -19.2% | -2.4% | -0.6% | -6.3% | -1.5% |
| ytdytd | -5.6% | +0.1% | -1.1% | -1.1% | +4.7% |
| 1 y1 year | -21.0% | +11.8% | +12.9% | +9.5% | +23.9% |
| 5 y5 years | -12.7% | +93.4% | +101.3% | +65.8% | +116.1% |
HASI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $28.74 | -11.9% | $24.29 | +4.3% |
| 3 m | 3-month | $30.14 | -16.0% | $21.98 | +15.2% |
| 6 m | 6-month | $31.97 | -20.8% | $21.98 | +15.2% |
| 1 y | 1-year | $36.56 | -30.7% | $21.98 | +15.2% |
| 3 y | 3-year | $46.24 | -45.2% | $13.22 | +91.6% |
| 5 y | 5-year | $72.42 | -65.0% | $13.22 | +91.6% |
| alltime | all time | $72.42 | -65.0% | $9.15 | +176.8% |
HASI Price History
| Date | Value |
|---|---|
| 2025 | $25.33(-5.6%) |
| 2024 | $26.83(-2.7%) |
| 2023 | $27.58(-4.8%) |
| 2022 | $28.98(-45.4%) |
| 2021 | $53.12(-16.3%) |
| 2020 | $63.43(+97.1%) |
| Date | Value |
|---|---|
| 2019 | $32.18(+68.9%) |
| 2018 | $19.05(-20.8%) |
| 2017 | $24.06(+26.7%) |
| 2016 | $18.99(+0.4%) |
| 2015 | $18.92(+33.0%) |
| 2014 | $14.23(+1.9%) |
| 2013 | $13.96 |
FAQ
- What is the price of Hannon Armstrong Sustainable Infrastructure Capital stock today?
- What is the all time high price for Hannon Armstrong Sustainable Infrastructure Capital stock?
- What is HASI year-to-date return?
- What is HASI year-on-year return?
What is the price of Hannon Armstrong Sustainable Infrastructure Capital stock today?
The current price of HASI is $25.33
What is the all time high price for Hannon Armstrong Sustainable Infrastructure Capital stock?
Hannon Armstrong Sustainable Infrastructure Capital stock all-time high price is $72.42
What is HASI year-to-date return?
Hannon Armstrong Sustainable Infrastructure Capital stock has returned -$1.50 (-5.59%) since the beginning of the year
What is HASI year-on-year return?
Over the past year, Hannon Armstrong Sustainable Infrastructure Capital stock has returned -$6.74 (-21.02%)