Price (After-hours)
$27.80
+$0.40+1.46%
Fri, 03 Jan 2025 23:55:35 GMT
Price (Regular Hours)
$27.76
+$0.61+2.25%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Hannon Armstrong Sustainable Infrastructure Capital stock price is currently $27.80, with a rise of +$0.40 (+1.46%) during the most recent trading day. Over the past year, it has increased by +$1.74 (+6.68%). HASI price is now -60.35% below its all-time high of $70.12.HASI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HASI Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +1.5% | +1.3% | +1.8% | +0.8% | +1.3% |
| 1 m1 month | -9.4% | -1.8% | +0.7% | -4.4% | -7.1% |
| 3 m3 months | -19.1% | +4.3% | +9.5% | +1.7% | -6.9% |
| 6 m6 months | -4.1% | +7.3% | +7.9% | +8.7% | +6.6% |
| ytdytd | -0.0% | +1.0% | +1.6% | +0.4% | +0.2% |
| 1 y1 year | +6.7% | +26.3% | +34.5% | +14.2% | +3.1% |
| 5 y5 years | -12.1% | +83.7% | +117.5% | +49.2% | +6.1% |
HASI Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $31.98 | -13.1% | $26.35 | +5.5% |
| 3 m | 3 months | $35.90 | -22.6% | $26.35 | +5.5% |
| 6 m | 6 months | $35.90 | -22.6% | $26.35 | +5.5% |
| 1 y | 1 year | $35.90 | -22.6% | $22.15 | +25.5% |
| 3 y | 3 years | $54.06 | -48.6% | $14.43 | +92.7% |
| 5 y | 5 years | $70.12 | -60.4% | $14.43 | +92.7% |
| alltime | all time | $70.12 | -60.4% | $10.87 | +155.8% |
Hannon Armstrong Sustainable Infrastructure Capital Stock Price History
| Date | Value |
|---|---|
| 2025 | $27.80(-0.0%) |
| 2024 | $27.81(-0.4%) |
| 2023 | $27.93(-4.5%) |
| 2022 | $29.26(-44.9%) |
| 2021 | $53.12(-16.3%) |
| 2020 | $63.43(+97.1%) |
| Date | Value |
|---|---|
| 2019 | $32.18(+68.9%) |
| 2018 | $19.05(-20.8%) |
| 2017 | $24.06(+26.7%) |
| 2016 | $18.99(+0.4%) |
| 2015 | $18.92(+33.0%) |
| 2014 | $14.23(+1.9%) |
| 2013 | $13.96 |
FAQ
- What is the price of Hannon Armstrong Sustainable Infrastructure Capital stock today?
- What is the all time high price for Hannon Armstrong Sustainable Infrastructure Capital stock?
- What is HASI year-to-date return?
- What is HASI year-on-year return?
What is the price of Hannon Armstrong Sustainable Infrastructure Capital stock today?
The current price of HASI is $27.80
What is the all time high price for Hannon Armstrong Sustainable Infrastructure Capital stock?
Hannon Armstrong Sustainable Infrastructure Capital stock all-time high price is $70.12
What is HASI year-to-date return?
Hannon Armstrong Sustainable Infrastructure Capital stock has returned -$0.01 (-0.04%) since the beginning of the year
What is HASI year-on-year return?
Over the past year, Hannon Armstrong Sustainable Infrastructure Capital stock has returned +$1.74 (+6.68%)