Regular Market:
$33.48+$0.48(+1.45%)Full Day:
$33.48+$0.07(+0.21%)Summary
- As of today, HASI stock price is $33.48, with a rise of +$0.48 (+1.45%) during the most recent trading session on November 18, 2025.
- Over the past year, HASI stock price has increased by +$6.27 (+23.04%).
- HASI stock price is now -53.77% below its all-time high of $72.42.
Performance
HASI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HASI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +1.4% | -0.6% | -1.0% | -0.9% | -0.2% |
| 1M1 Month | +16.2% | -0.5% | -0.8% | -0.0% | -1.6% |
| 3M3 Months | +21.8% | +2.9% | +4.0% | +2.8% | -2.1% |
| 6M6 Months | +17.4% | +11.3% | +17.1% | +8.3% | -0.4% |
| YTDYTD | +24.8% | +12.8% | +16.5% | +8.5% | +6.3% |
| 1Y1 Year | +23.0% | +12.5% | +19.7% | +6.4% | +2.7% |
| 5Y5 Years | -35.8% | +85.9% | +90.6% | +56.9% | +88.0% |
HASI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $34.28 | -2.3% | $27.28 | +22.7% |
| 3M | 3-Month | $34.28 | -2.3% | $27.28 | +22.7% |
| 6M | 6-Month | $34.28 | -2.3% | $24.29 | +37.8% |
| 1Y | 1-Year | $34.28 | -2.3% | $21.98 | +52.3% |
| 3Y | 3-Year | $39.67 | -15.6% | $13.22 | +153.3% |
| 5Y | 5-Year | $72.42 | -53.8% | $13.22 | +153.3% |
| All-Time | All-Time | $72.42 | -53.8% | $9.15 | +265.9% |
HASI Price History
| Date | Value |
|---|---|
| 2025 | $33.48(+24.8%) |
| 2024 | $26.83(-2.7%) |
| 2023 | $27.58(-4.8%) |
| 2022 | $28.98(-45.4%) |
| 2021 | $53.12(-16.3%) |
| 2020 | $63.43(+97.1%) |
| Date | Value |
|---|---|
| 2019 | $32.18(+68.9%) |
| 2018 | $19.05(-20.8%) |
| 2017 | $24.06(+26.7%) |
| 2016 | $18.99(+0.4%) |
| 2015 | $18.92(+33.0%) |
| 2014 | $14.23(+1.9%) |
| 2013 | $13.96 |
FAQ
- What is the price of HA Sustainable Infrastructure Capital, Inc. stock today?
- What is the all-time high price for HA Sustainable Infrastructure Capital, Inc. stock?
- What is HASI year-to-date return?
- What is HASI year-on-year return?
What is the price of HA Sustainable Infrastructure Capital, Inc. stock today?
The current price of HASI is $33.48
What is the all-time high price for HA Sustainable Infrastructure Capital, Inc. stock?
HA Sustainable Infrastructure Capital, Inc. stock all-time high price is $72.42
What is HASI year-to-date return?
HA Sustainable Infrastructure Capital, Inc. stock has returned +$6.65 (+24.79%) since the beginning of the year
What is HASI year-on-year return?
Over the past year, HA Sustainable Infrastructure Capital, Inc. stock has returned +$6.27 (+23.04%)