What is the current 200-day SMA of EXEL?

As of today, EXEL 200-day SMA is $48.65

How does EXEL 200-day SMA compare to its current price?

EXEL 200-day SMA is -16.35% below its current market price

How far is EXEL 200-day SMA from its all-time high?

EXEL 200-day SMA is currently at its all-time high

What is 1-year change in EXEL 200-day SMA?

EXEL 200-day SMA is up +27.14% year-over-year

What is the current 50-day SMA of EXEL?

As of today, EXEL 50-day SMA is $55.56

How does EXEL 50-day SMA compare to its current price?

EXEL 50-day SMA is -4.47% below its current market price

How far is EXEL 50-day SMA from its all-time high?

EXEL 50-day SMA is currently at its all-time high

What is 1-year change in EXEL 50-day SMA?

EXEL 50-day SMA is up +41.65% year-over-year

What is the current 20-day SMA of EXEL?

As of today, EXEL 20-day SMA is $57.36

How does EXEL 20-day SMA compare to its current price?

EXEL 20-day SMA is -1.38% below its current market price

How far is EXEL 20-day SMA from its all-time high?

EXEL 20-day SMA is currently at its all-time high

What is 1-year change in EXEL 20-day SMA?

EXEL 20-day SMA is up +48.45% year-over-year

What is the current 200-day EMA of EXEL?

As of today, EXEL 200-day EMA is $49.83

How does EXEL 200-day EMA compare to its current price?

EXEL 200-day EMA is -14.31% below its current market price

How far is EXEL 200-day EMA from its all-time high?

EXEL 200-day EMA is currently at its all-time high

What is 1-year change in EXEL 200-day EMA?

EXEL 200-day EMA is up +32.70% year-over-year

What is the current 50-day EMA of EXEL?

As of today, EXEL 50-day EMA is $55.72

How does EXEL 50-day EMA compare to its current price?

EXEL 50-day EMA is -4.20% below its current market price

How far is EXEL 50-day EMA from its all-time high?

EXEL 50-day EMA is currently at its all-time high

What is 1-year change in EXEL 50-day EMA?

EXEL 50-day EMA is up +41.56% year-over-year

What is the current 20-day EMA of EXEL?

As of today, EXEL 20-day EMA is $57.09

How does EXEL 20-day EMA compare to its current price?

EXEL 20-day EMA is -1.84% below its current market price

How far is EXEL 20-day EMA from its all-time high?

EXEL 20-day EMA is currently at its all-time high

What is 1-year change in EXEL 20-day EMA?

EXEL 20-day EMA is up +46.36% year-over-year

Exelixis, Inc. (EXEL) Stock Moving Average History & Chart

200-Day SMA

$48.65$0.15+0.31%

September 25, 2026

Summary

Current Value: As of today, EXEL 200-day SMA is $48.65, up +0.31% on September 25, 2026
Vs Current Price: EXEL 200-day SMA is -16.35% below its current market price
1-Year High: EXEL 200-day SMA reached a 1-year high of $48.65 on September 25, 2026
1-Year Low: EXEL 200-day SMA reached a 1-year low of $38.26 on September 25, 2025

200-Day SMA Chart

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 25, 26	$48.65	+0.3%	+3.4%	+11.1%	+20.6%	+27.1%	+157.8%	+127.7%
50-Day SMA	Sep 25, 26	$55.56	+0.2%	+2.3%	+13.2%	+32.4%	+41.6%	+163.0%	+200.1%
20-Day SMA	Sep 25, 26	$57.36	+0.4%	+6.8%	+10.3%	+31.7%	+48.5%	+160.5%	+187.1%
200-Day EMA	Sep 25, 26	$49.83	+0.3%	+3.8%	+11.8%	+25.9%	+32.7%	+154.2%	+140.2%
50-Day EMA	Sep 25, 26	$55.72	+0.4%	+4.3%	+12.4%	+31.2%	+41.6%	+162.7%	+186.0%
20-Day EMA	Sep 25, 26	$57.09	+0.4%	+5.9%	+10.3%	+30.2%	+46.4%	+162.6%	+187.0%
Price	Sep 25, 26	$58.16	+0.4%	+2.5%	+9.3%	+32.7%	+50.3%	+166.4%	+185.8%
14-Day RSI	Sep 25, 26	56.09	-0.2%	-6.6%	-7.0%	+7.7%	+18.3%	+4.4%	-3.2%
Beta	Sep 25, 26	0.58	0.0%	-6.5%	-15.9%	+3.6%	+7.4%	-3.3%	-29.3%
ATR	Sep 25, 26	$1.64	-2.1%	-1.9%	+3.0%	+37.4%	+65.9%	+342.7%	+178.3%
10-Day Volatility	Sep 25, 26	27.23%	-1.7%	+0.7%	+20.4%	-25.8%	+16.7%	+45.5%	-11.5%

200-Day SMA Highs

EXEL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$48.65	Sep 25, 26	at high
3M	$48.65	Sep 25, 26	at high
6M	$48.65	Sep 25, 26	at high
1Y	$48.65	Sep 25, 26	at high
3Y	$48.65	Sep 25, 26	at high
5Y	$48.65	Sep 25, 26	at high
All	$48.65	Sep 25, 26	at high

200-Day SMA Lows

EXEL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$47.06	Aug 25, 26	+3.4%
3M	$43.78	Jun 25, 26	+11.1%
6M	$41.55	Mar 27, 26	+17.1%
1Y	$38.26	Sep 25, 25	+27.1%
3Y	$18.87	Sep 25, 23	+157.8%
5Y	$17.50	Jun 2, 23	+178.1%
All	$2.24	Jun 17, 15	+2070.0%

200-Day SMA History

Date	Value	Change
Sep 25, 2026	$48.65	+20.6%
Dec 31, 2025	$40.34	+52.9%
Dec 31, 2024	$26.39	+28.6%
Dec 31, 2023	$20.52	+8.6%
Dec 31, 2022	$18.90	-7.5%
Dec 31, 2021	$20.43	-8.0%
Dec 31, 2020	$22.20	+13.5%
Dec 31, 2019	$19.57	+0.1%
Dec 31, 2018	$19.54	-20.5%
Dec 31, 2017	$24.59	+145.3%
Dec 31, 2016	$10.03	+114.4%
Dec 31, 2015	$4.68	+64.3%
Dec 31, 2014	$2.85	-44.4%
Dec 31, 2013	$5.12	+2.3%

Date	Value	Change
Dec 31, 2012	$5.00	-36.1%
Dec 31, 2011	$7.83	+61.0%
Dec 31, 2010	$4.86	-15.3%
Dec 31, 2009	$5.74	+2.4%
Dec 31, 2008	$5.61	-47.0%
Dec 31, 2007	$10.57	+9.5%
Dec 31, 2006	$9.65	+23.5%
Dec 31, 2005	$7.82	-9.5%
Dec 31, 2004	$8.64	+15.6%
Dec 31, 2003	$7.47	+9.0%
Dec 31, 2002	$6.86	-51.8%
Dec 31, 2001	$14.22	-50.8%
Dec 31, 2000	$28.92	-

FAQ

What is the current 200-day SMA of EXEL?: As of today, EXEL 200-day SMA is $48.65
How does EXEL 200-day SMA compare to its current price?: EXEL 200-day SMA is -16.35% below its current market price
How far is EXEL 200-day SMA from its all-time high?: EXEL 200-day SMA is currently at its all-time high
What is 1-year change in EXEL 200-day SMA?: EXEL 200-day SMA is up +27.14% year-over-year

50-Day SMA

$55.56$0.10+0.18%

September 25, 2026

Summary

Current Value: As of today, EXEL 50-day SMA is $55.56, up +0.18% on September 25, 2026
Vs Current Price: EXEL 50-day SMA is -4.47% below its current market price
1-Year High: EXEL 50-day SMA reached a 1-year high of $55.56 on September 25, 2026
1-Year Low: EXEL 50-day SMA reached a 1-year low of $38.52 on October 7, 2025

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 25, 26	$55.56	+0.2%	+2.3%	+13.2%	+32.4%	+41.6%	+163.0%	+200.1%
200-Day SMA	Sep 25, 26	$48.65	+0.3%	+3.4%	+11.1%	+20.6%	+27.1%	+157.8%	+127.7%
20-Day SMA	Sep 25, 26	$57.36	+0.4%	+6.8%	+10.3%	+31.7%	+48.5%	+160.5%	+187.1%
200-Day EMA	Sep 25, 26	$49.83	+0.3%	+3.8%	+11.8%	+25.9%	+32.7%	+154.2%	+140.2%
50-Day EMA	Sep 25, 26	$55.72	+0.4%	+4.3%	+12.4%	+31.2%	+41.6%	+162.7%	+186.0%
20-Day EMA	Sep 25, 26	$57.09	+0.4%	+5.9%	+10.3%	+30.2%	+46.4%	+162.6%	+187.0%
Price	Sep 25, 26	$58.16	+0.4%	+2.5%	+9.3%	+32.7%	+50.3%	+166.4%	+185.8%
14-Day RSI	Sep 25, 26	56.09	-0.2%	-6.6%	-7.0%	+7.7%	+18.3%	+4.4%	-3.2%
Beta	Sep 25, 26	0.58	0.0%	-6.5%	-15.9%	+3.6%	+7.4%	-3.3%	-29.3%
ATR	Sep 25, 26	$1.64	-2.1%	-1.9%	+3.0%	+37.4%	+65.9%	+342.7%	+178.3%
10-Day Volatility	Sep 25, 26	27.23%	-1.7%	+0.7%	+20.4%	-25.8%	+16.7%	+45.5%	-11.5%
3-Month Volatility	Sep 25, 26	34.42%	+0.0%	-3.6%	-11.4%	-17.6%	-18.9%	+82.1%	-38.1%
1-Year Volatility	Sep 25, 26	37.13%	+0.2%	+1.2%	-5.1%	-17.5%	-16.0%	+41.2%	-12.1%

50-Day SMA Highs

EXEL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$55.56	Sep 25, 26	at high
3M	$55.56	Sep 25, 26	at high
6M	$55.56	Sep 25, 26	at high
1Y	$55.56	Sep 25, 26	at high
3Y	$55.56	Sep 25, 26	at high
5Y	$55.56	Sep 25, 26	at high
All	$55.56	Sep 25, 26	at high

50-Day SMA Lows

EXEL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$54.33	Aug 25, 26	+2.3%
3M	$49.09	Jun 25, 26	+13.2%
6M	$42.68	Apr 7, 26	+30.2%
1Y	$38.52	Oct 7, 25	+44.2%
3Y	$21.13	Sep 25, 23	+163.0%
5Y	$16.36	Nov 29, 22	+239.7%
All	$1.55	Jan 27, 15	+3473.6%

50-Day SMA History

Date	Value	Change
Sep 25, 2026	$55.56	+32.4%
Dec 31, 2025	$41.98	+23.5%
Dec 31, 2024	$33.99	+56.3%
Dec 31, 2023	$21.75	+32.4%
Dec 31, 2022	$16.43	-11.1%
Dec 31, 2021	$18.49	-8.4%
Dec 31, 2020	$20.17	+18.9%
Dec 31, 2019	$16.96	-5.8%
Dec 31, 2018	$18.01	-32.7%
Dec 31, 2017	$26.78	+78.7%
Dec 31, 2016	$14.99	+170.2%
Dec 31, 2015	$5.55	+254.5%
Dec 31, 2014	$1.56	-71.6%
Dec 31, 2013	$5.52	+15.3%

Date	Value	Change
Dec 31, 2012	$4.78	+0.2%
Dec 31, 2011	$4.77	-20.9%
Dec 31, 2010	$6.03	-13.3%
Dec 31, 2009	$6.96	+85.9%
Dec 31, 2008	$3.74	-60.1%
Dec 31, 2007	$9.38	+2.7%
Dec 31, 2006	$9.13	+7.3%
Dec 31, 2005	$8.51	-5.4%
Dec 31, 2004	$9.00	+31.4%
Dec 31, 2003	$6.85	+1.1%
Dec 31, 2002	$6.78	-54.0%
Dec 31, 2001	$14.73	-26.4%
Dec 31, 2000	$20.02	-

FAQ

What is the current 50-day SMA of EXEL?: As of today, EXEL 50-day SMA is $55.56
How does EXEL 50-day SMA compare to its current price?: EXEL 50-day SMA is -4.47% below its current market price
How far is EXEL 50-day SMA from its all-time high?: EXEL 50-day SMA is currently at its all-time high
What is 1-year change in EXEL 50-day SMA?: EXEL 50-day SMA is up +41.65% year-over-year

20-Day SMA

$57.36$0.25+0.43%

September 25, 2026

Summary

Current Value: As of today, EXEL 20-day SMA is $57.36, up +0.43% on September 25, 2026
Vs Current Price: EXEL 20-day SMA is -1.38% below its current market price
1-Year High: EXEL 20-day SMA reached a 1-year high of $57.36 on September 25, 2026
1-Year Low: EXEL 20-day SMA reached a 1-year low of $38.42 on November 4, 2025

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 25, 26	$57.36	+0.4%	+6.8%	+10.3%	+31.7%	+48.5%	+160.5%	+187.1%
200-Day SMA	Sep 25, 26	$48.65	+0.3%	+3.4%	+11.1%	+20.6%	+27.1%	+157.8%	+127.7%
50-Day SMA	Sep 25, 26	$55.56	+0.2%	+2.3%	+13.2%	+32.4%	+41.6%	+163.0%	+200.1%
200-Day EMA	Sep 25, 26	$49.83	+0.3%	+3.8%	+11.8%	+25.9%	+32.7%	+154.2%	+140.2%
50-Day EMA	Sep 25, 26	$55.72	+0.4%	+4.3%	+12.4%	+31.2%	+41.6%	+162.7%	+186.0%
20-Day EMA	Sep 25, 26	$57.09	+0.4%	+5.9%	+10.3%	+30.2%	+46.4%	+162.6%	+187.0%
Price	Sep 25, 26	$58.16	+0.4%	+2.5%	+9.3%	+32.7%	+50.3%	+166.4%	+185.8%
14-Day RSI	Sep 25, 26	56.09	-0.2%	-6.6%	-7.0%	+7.7%	+18.3%	+4.4%	-3.2%
Beta	Sep 25, 26	0.58	0.0%	-6.5%	-15.9%	+3.6%	+7.4%	-3.3%	-29.3%
ATR	Sep 25, 26	$1.64	-2.1%	-1.9%	+3.0%	+37.4%	+65.9%	+342.7%	+178.3%
10-Day Volatility	Sep 25, 26	27.23%	-1.7%	+0.7%	+20.4%	-25.8%	+16.7%	+45.5%	-11.5%
3-Month Volatility	Sep 25, 26	34.42%	+0.0%	-3.6%	-11.4%	-17.6%	-18.9%	+82.1%	-38.1%
1-Year Volatility	Sep 25, 26	37.13%	+0.2%	+1.2%	-5.1%	-17.5%	-16.0%	+41.2%	-12.1%

20-Day SMA Highs

EXEL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$57.36	Sep 25, 26	at high
3M	$57.36	Sep 25, 26	at high
6M	$57.36	Sep 25, 26	at high
1Y	$57.36	Sep 25, 26	at high
3Y	$57.36	Sep 25, 26	at high
5Y	$57.36	Sep 25, 26	at high
All	$57.36	Sep 25, 26	at high

20-Day SMA Lows

EXEL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$53.69	Aug 25, 26	+6.8%
3M	$51.99	Jun 25, 26	+10.3%
6M	$41.52	Mar 27, 26	+38.1%
1Y	$38.42	Nov 4, 25	+49.3%
3Y	$20.66	Nov 15, 23	+177.7%
5Y	$15.89	Oct 20, 22	+260.9%
All	$1.37	Dec 31, 14	+4102.0%

20-Day SMA History

Date	Value	Change
Sep 25, 2026	$57.36	+31.7%
Dec 31, 2025	$43.54	+25.8%
Dec 31, 2024	$34.62	+50.1%
Dec 31, 2023	$23.07	+43.6%
Dec 31, 2022	$16.06	-9.8%
Dec 31, 2021	$17.81	-10.5%
Dec 31, 2020	$19.89	+11.3%
Dec 31, 2019	$17.86	-11.0%
Dec 31, 2018	$20.08	-27.7%
Dec 31, 2017	$27.76	+70.0%
Dec 31, 2016	$16.32	+214.5%
Dec 31, 2015	$5.19	+280.2%
Dec 31, 2014	$1.37	-76.7%
Dec 31, 2013	$5.86	+27.4%

Date	Value	Change
Dec 31, 2012	$4.60	+4.3%
Dec 31, 2011	$4.42	-42.7%
Dec 31, 2010	$7.71	+3.5%
Dec 31, 2009	$7.45	+66.4%
Dec 31, 2008	$4.48	-50.3%
Dec 31, 2007	$9.01	-0.3%
Dec 31, 2006	$9.04	+0.1%
Dec 31, 2005	$9.03	-2.4%
Dec 31, 2004	$9.26	+39.1%
Dec 31, 2003	$6.66	-14.5%
Dec 31, 2002	$7.79	-51.1%
Dec 31, 2001	$15.93	+0.4%
Dec 31, 2000	$15.87	-

FAQ

What is the current 20-day SMA of EXEL?: As of today, EXEL 20-day SMA is $57.36
How does EXEL 20-day SMA compare to its current price?: EXEL 20-day SMA is -1.38% below its current market price
How far is EXEL 20-day SMA from its all-time high?: EXEL 20-day SMA is currently at its all-time high
What is 1-year change in EXEL 20-day SMA?: EXEL 20-day SMA is up +48.45% year-over-year

200-Day EMA

$49.83$0.17+0.34%

September 25, 2026

Summary

Current Value: As of today, EXEL 200-day EMA is $49.83, up +0.34% on September 25, 2026
Vs Current Price: EXEL 200-day EMA is -14.31% below its current market price
1-Year High: EXEL 200-day EMA reached a 1-year high of $49.83 on September 25, 2026
1-Year Low: EXEL 200-day EMA reached a 1-year low of $37.55 on September 25, 2025

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 25, 26	$49.83	+0.3%	+3.8%	+11.8%	+25.9%	+32.7%	+154.2%	+140.2%
50-Day EMA	Sep 25, 26	$55.72	+0.4%	+4.3%	+12.4%	+31.2%	+41.6%	+162.7%	+186.0%
20-Day EMA	Sep 25, 26	$57.09	+0.4%	+5.9%	+10.3%	+30.2%	+46.4%	+162.6%	+187.0%
200-Day SMA	Sep 25, 26	$48.65	+0.3%	+3.4%	+11.1%	+20.6%	+27.1%	+157.8%	+127.7%
50-Day SMA	Sep 25, 26	$55.56	+0.2%	+2.3%	+13.2%	+32.4%	+41.6%	+163.0%	+200.1%
20-Day SMA	Sep 25, 26	$57.36	+0.4%	+6.8%	+10.3%	+31.7%	+48.5%	+160.5%	+187.1%
Price	Sep 25, 26	$58.16	+0.4%	+2.5%	+9.3%	+32.7%	+50.3%	+166.4%	+185.8%
14-Day RSI	Sep 25, 26	56.09	-0.2%	-6.6%	-7.0%	+7.7%	+18.3%	+4.4%	-3.2%
Beta	Sep 25, 26	0.58	0.0%	-6.5%	-15.9%	+3.6%	+7.4%	-3.3%	-29.3%
ATR	Sep 25, 26	$1.64	-2.1%	-1.9%	+3.0%	+37.4%	+65.9%	+342.7%	+178.3%
10-Day Volatility	Sep 25, 26	27.23%	-1.7%	+0.7%	+20.4%	-25.8%	+16.7%	+45.5%	-11.5%
3-Month Volatility	Sep 25, 26	34.42%	+0.0%	-3.6%	-11.4%	-17.6%	-18.9%	+82.1%	-38.1%
1-Year Volatility	Sep 25, 26	37.13%	+0.2%	+1.2%	-5.1%	-17.5%	-16.0%	+41.2%	-12.1%

200-Day EMA Highs

EXEL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$49.83	Sep 25, 26	at high
3M	$49.83	Sep 25, 26	at high
6M	$49.83	Sep 25, 26	at high
1Y	$49.83	Sep 25, 26	at high
3Y	$49.83	Sep 25, 26	at high
5Y	$49.83	Sep 25, 26	at high
All	$49.83	Sep 25, 26	at high

200-Day EMA Lows

EXEL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$48.01	Aug 25, 26	+3.8%
3M	$44.56	Jun 25, 26	+11.8%
6M	$41.02	Mar 25, 26	+21.5%
1Y	$37.55	Sep 25, 25	+32.7%
3Y	$19.60	Sep 25, 23	+154.2%
5Y	$17.69	Mar 17, 23	+181.7%
All	$2.56	Feb 13, 15	+1843.2%

200-Day EMA History

Date	Value	Change
Sep 25, 2026	$49.83	+25.9%
Dec 31, 2025	$39.57	+42.0%
Dec 31, 2024	$27.88	+34.5%
Dec 31, 2023	$20.72	+14.9%
Dec 31, 2022	$18.03	-9.2%
Dec 31, 2021	$19.86	-7.1%
Dec 31, 2020	$21.38	+13.1%
Dec 31, 2019	$18.90	-4.6%
Dec 31, 2018	$19.82	-18.4%
Dec 31, 2017	$24.29	+117.4%
Dec 31, 2016	$11.17	+131.5%
Dec 31, 2015	$4.83	+71.3%
Dec 31, 2014	$2.82	-46.5%

Date	Value	Change
Dec 31, 2013	$5.26	+3.4%
Dec 31, 2012	$5.09	-22.6%
Dec 31, 2011	$6.57	+24.5%
Dec 31, 2010	$5.28	-13.6%
Dec 31, 2009	$6.11	+10.9%
Dec 31, 2008	$5.51	-45.6%
Dec 31, 2007	$10.14	+9.0%
Dec 31, 2006	$9.30	+15.1%
Dec 31, 2005	$8.08	-5.2%
Dec 31, 2004	$8.53	+17.6%
Dec 31, 2003	$7.25	-2.6%
Dec 31, 2002	$7.45	-52.8%
Dec 31, 2001	$15.78	-

FAQ

What is the current 200-day EMA of EXEL?: As of today, EXEL 200-day EMA is $49.83
How does EXEL 200-day EMA compare to its current price?: EXEL 200-day EMA is -14.31% below its current market price
How far is EXEL 200-day EMA from its all-time high?: EXEL 200-day EMA is currently at its all-time high
What is 1-year change in EXEL 200-day EMA?: EXEL 200-day EMA is up +32.70% year-over-year

50-Day EMA

$55.72$0.20+0.36%

September 25, 2026

Summary

Current Value: As of today, EXEL 50-day EMA is $55.72, up +0.36% on September 25, 2026
Vs Current Price: EXEL 50-day EMA is -4.20% below its current market price
1-Year High: EXEL 50-day EMA reached a 1-year high of $55.72 on September 25, 2026
1-Year Low: EXEL 50-day EMA reached a 1-year low of $38.97 on November 4, 2025

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 25, 26	$55.72	+0.4%	+4.3%	+12.4%	+31.2%	+41.6%	+162.7%	+186.0%
200-Day EMA	Sep 25, 26	$49.83	+0.3%	+3.8%	+11.8%	+25.9%	+32.7%	+154.2%	+140.2%
20-Day EMA	Sep 25, 26	$57.09	+0.4%	+5.9%	+10.3%	+30.2%	+46.4%	+162.6%	+187.0%
200-Day SMA	Sep 25, 26	$48.65	+0.3%	+3.4%	+11.1%	+20.6%	+27.1%	+157.8%	+127.7%
50-Day SMA	Sep 25, 26	$55.56	+0.2%	+2.3%	+13.2%	+32.4%	+41.6%	+163.0%	+200.1%
20-Day SMA	Sep 25, 26	$57.36	+0.4%	+6.8%	+10.3%	+31.7%	+48.5%	+160.5%	+187.1%
Price	Sep 25, 26	$58.16	+0.4%	+2.5%	+9.3%	+32.7%	+50.3%	+166.4%	+185.8%
14-Day RSI	Sep 25, 26	56.09	-0.2%	-6.6%	-7.0%	+7.7%	+18.3%	+4.4%	-3.2%
Beta	Sep 25, 26	0.58	0.0%	-6.5%	-15.9%	+3.6%	+7.4%	-3.3%	-29.3%
ATR	Sep 25, 26	$1.64	-2.1%	-1.9%	+3.0%	+37.4%	+65.9%	+342.7%	+178.3%
10-Day Volatility	Sep 25, 26	27.23%	-1.7%	+0.7%	+20.4%	-25.8%	+16.7%	+45.5%	-11.5%
3-Month Volatility	Sep 25, 26	34.42%	+0.0%	-3.6%	-11.4%	-17.6%	-18.9%	+82.1%	-38.1%
1-Year Volatility	Sep 25, 26	37.13%	+0.2%	+1.2%	-5.1%	-17.5%	-16.0%	+41.2%	-12.1%

50-Day EMA Highs

EXEL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$55.72	Sep 25, 26	at high
3M	$55.72	Sep 25, 26	at high
6M	$55.72	Sep 25, 26	at high
1Y	$55.72	Sep 25, 26	at high
3Y	$55.72	Sep 25, 26	at high
5Y	$55.72	Sep 25, 26	at high
All	$55.72	Sep 25, 26	at high

50-Day EMA Lows

EXEL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$53.43	Aug 25, 26	+4.3%
3M	$49.57	Jun 25, 26	+12.4%
6M	$42.42	Mar 30, 26	+31.3%
1Y	$38.97	Nov 4, 25	+43.0%
3Y	$21.04	Nov 13, 23	+164.8%
5Y	$16.38	Jan 3, 23	+240.2%
All	$1.58	Dec 31, 14	+3432.1%

50-Day EMA History

Date	Value	Change
Sep 25, 2026	$55.72	+31.2%
Dec 31, 2025	$42.48	+27.6%
Dec 31, 2024	$33.28	+49.2%
Dec 31, 2023	$22.30	+36.2%
Dec 31, 2022	$16.38	-11.3%
Dec 31, 2021	$18.46	-9.8%
Dec 31, 2020	$20.47	+16.8%
Dec 31, 2019	$17.52	-6.6%
Dec 31, 2018	$18.76	-31.0%
Dec 31, 2017	$27.17	+79.0%
Dec 31, 2016	$15.17	+178.5%
Dec 31, 2015	$5.45	+245.4%
Dec 31, 2014	$1.58	-72.0%
Dec 31, 2013	$5.64	+18.5%

Date	Value	Change
Dec 31, 2012	$4.76	-1.1%
Dec 31, 2011	$4.81	-26.1%
Dec 31, 2010	$6.51	-8.0%
Dec 31, 2009	$7.08	+66.1%
Dec 31, 2008	$4.26	-54.5%
Dec 31, 2007	$9.38	+3.4%
Dec 31, 2006	$9.07	+4.9%
Dec 31, 2005	$8.64	-4.2%
Dec 31, 2004	$9.02	+31.1%
Dec 31, 2003	$6.88	-0.7%
Dec 31, 2002	$6.93	-54.1%
Dec 31, 2001	$15.10	-23.7%
Dec 31, 2000	$19.78	-

FAQ

What is the current 50-day EMA of EXEL?: As of today, EXEL 50-day EMA is $55.72
How does EXEL 50-day EMA compare to its current price?: EXEL 50-day EMA is -4.20% below its current market price
How far is EXEL 50-day EMA from its all-time high?: EXEL 50-day EMA is currently at its all-time high
What is 1-year change in EXEL 50-day EMA?: EXEL 50-day EMA is up +41.56% year-over-year

20-Day EMA

$57.09$0.22+0.39%

September 25, 2026

Summary

Current Value: As of today, EXEL 20-day EMA is $57.09, up +0.39% on September 25, 2026
Vs Current Price: EXEL 20-day EMA is -1.84% below its current market price
1-Year High: EXEL 20-day EMA reached a 1-year high of $57.09 on September 25, 2026
1-Year Low: EXEL 20-day EMA reached a 1-year low of $38.37 on October 23, 2025

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 25, 26	$57.09	+0.4%	+5.9%	+10.3%	+30.2%	+46.4%	+162.6%	+187.0%
200-Day EMA	Sep 25, 26	$49.83	+0.3%	+3.8%	+11.8%	+25.9%	+32.7%	+154.2%	+140.2%
50-Day EMA	Sep 25, 26	$55.72	+0.4%	+4.3%	+12.4%	+31.2%	+41.6%	+162.7%	+186.0%
200-Day SMA	Sep 25, 26	$48.65	+0.3%	+3.4%	+11.1%	+20.6%	+27.1%	+157.8%	+127.7%
50-Day SMA	Sep 25, 26	$55.56	+0.2%	+2.3%	+13.2%	+32.4%	+41.6%	+163.0%	+200.1%
20-Day SMA	Sep 25, 26	$57.36	+0.4%	+6.8%	+10.3%	+31.7%	+48.5%	+160.5%	+187.1%
Price	Sep 25, 26	$58.16	+0.4%	+2.5%	+9.3%	+32.7%	+50.3%	+166.4%	+185.8%
14-Day RSI	Sep 25, 26	56.09	-0.2%	-6.6%	-7.0%	+7.7%	+18.3%	+4.4%	-3.2%
Beta	Sep 25, 26	0.58	0.0%	-6.5%	-15.9%	+3.6%	+7.4%	-3.3%	-29.3%
ATR	Sep 25, 26	$1.64	-2.1%	-1.9%	+3.0%	+37.4%	+65.9%	+342.7%	+178.3%
10-Day Volatility	Sep 25, 26	27.23%	-1.7%	+0.7%	+20.4%	-25.8%	+16.7%	+45.5%	-11.5%
3-Month Volatility	Sep 25, 26	34.42%	+0.0%	-3.6%	-11.4%	-17.6%	-18.9%	+82.1%	-38.1%
1-Year Volatility	Sep 25, 26	37.13%	+0.2%	+1.2%	-5.1%	-17.5%	-16.0%	+41.2%	-12.1%

20-Day EMA Highs

EXEL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$57.09	Sep 25, 26	at high
3M	$57.09	Sep 25, 26	at high
6M	$57.09	Sep 25, 26	at high
1Y	$57.09	Sep 25, 26	at high
3Y	$57.09	Sep 25, 26	at high
5Y	$57.09	Sep 25, 26	at high
All	$57.09	Sep 25, 26	at high

20-Day EMA Lows

EXEL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$53.93	Aug 25, 26	+5.9%
3M	$51.74	Jun 25, 26	+10.3%
6M	$41.95	Mar 27, 26	+36.1%
1Y	$38.37	Oct 23, 25	+48.8%
3Y	$20.81	Nov 2, 23	+174.4%
5Y	$15.99	Dec 29, 22	+257.1%
All	$1.39	Dec 30, 14	+3996.0%

20-Day EMA History

Date	Value	Change
Sep 25, 2026	$57.09	+30.2%
Dec 31, 2025	$43.85	+28.0%
Dec 31, 2024	$34.25	+47.9%
Dec 31, 2023	$23.16	+44.8%
Dec 31, 2022	$15.99	-12.3%
Dec 31, 2021	$18.24	-9.1%
Dec 31, 2020	$20.06	+12.5%
Dec 31, 2019	$17.83	-7.9%
Dec 31, 2018	$19.36	-31.3%
Dec 31, 2017	$28.19	+77.9%
Dec 31, 2016	$15.85	+196.2%
Dec 31, 2015	$5.35	+282.6%
Dec 31, 2014	$1.40	-76.1%
Dec 31, 2013	$5.84	+25.2%

Date	Value	Change
Dec 31, 2012	$4.66	+2.9%
Dec 31, 2011	$4.53	-42.0%
Dec 31, 2010	$7.82	+4.7%
Dec 31, 2009	$7.47	+65.2%
Dec 31, 2008	$4.52	-50.0%
Dec 31, 2007	$9.03	-0.2%
Dec 31, 2006	$9.05	-0.7%
Dec 31, 2005	$9.12	-2.2%
Dec 31, 2004	$9.32	+37.7%
Dec 31, 2003	$6.77	-10.9%
Dec 31, 2002	$7.59	-52.1%
Dec 31, 2001	$15.85	+1.0%
Dec 31, 2000	$15.69	-

FAQ

What is the current 20-day EMA of EXEL?: As of today, EXEL 20-day EMA is $57.09
How does EXEL 20-day EMA compare to its current price?: EXEL 20-day EMA is -1.84% below its current market price
How far is EXEL 20-day EMA from its all-time high?: EXEL 20-day EMA is currently at its all-time high
What is 1-year change in EXEL 20-day EMA?: EXEL 20-day EMA is up +46.36% year-over-year

Data Sources & References

EXEL Official Website www.exelixis.com
EXEL Profile on Yahoo Finance finance.yahoo.com/quote/EXEL
EXEL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/exel