What is the current 200-day SMA of EXEL?

As of today, EXEL 200-day SMA is $49.85

How does EXEL 200-day SMA compare to its current price?

EXEL 200-day SMA is -19.89% below its current market price

How far is EXEL 200-day SMA from its all-time high?

EXEL 200-day SMA is currently at its all-time high

What is 1-year change in EXEL 200-day SMA?

EXEL 200-day SMA is up +28.97% year-over-year

What is the current 50-day SMA of EXEL?

As of today, EXEL 50-day SMA is $56.79

How does EXEL 50-day SMA compare to its current price?

EXEL 50-day SMA is -8.74% below its current market price

How far is EXEL 50-day SMA from its all-time high?

EXEL 50-day SMA is currently at its all-time high

What is 1-year change in EXEL 50-day SMA?

EXEL 50-day SMA is up +46.41% year-over-year

What is the current 20-day SMA of EXEL?

As of today, EXEL 20-day SMA is $58.99

How does EXEL 20-day SMA compare to its current price?

EXEL 20-day SMA is -5.20% below its current market price

How far is EXEL 20-day SMA from its all-time high?

EXEL 20-day SMA is currently at its all-time high

What is 1-year change in EXEL 20-day SMA?

EXEL 20-day SMA is up +48.82% year-over-year

What is the current 200-day EMA of EXEL?

As of today, EXEL 200-day EMA is $51.18

How does EXEL 200-day EMA compare to its current price?

EXEL 200-day EMA is -17.76% below its current market price

How far is EXEL 200-day EMA from its all-time high?

EXEL 200-day EMA is currently at its all-time high

What is 1-year change in EXEL 200-day EMA?

EXEL 200-day EMA is up +35.21% year-over-year

What is the current 50-day EMA of EXEL?

As of today, EXEL 50-day EMA is $57.50

How does EXEL 50-day EMA compare to its current price?

EXEL 50-day EMA is -7.61% below its current market price

How far is EXEL 50-day EMA from its all-time high?

EXEL 50-day EMA is currently at its all-time high

What is 1-year change in EXEL 50-day EMA?

EXEL 50-day EMA is up +45.64% year-over-year

What is the current 20-day EMA of EXEL?

As of today, EXEL 20-day EMA is $59.35

How does EXEL 20-day EMA compare to its current price?

EXEL 20-day EMA is -4.63% below its current market price

How far is EXEL 20-day EMA from its all-time high?

EXEL 20-day EMA is currently at its all-time high

What is 1-year change in EXEL 20-day EMA?

EXEL 20-day EMA is up +50.68% year-over-year

Exelixis, Inc. (EXEL) Stock Moving Average History & Chart

200-Day SMA

$49.85$0.09+0.18%

October 16, 2026

Summary

Current Value: As of today, EXEL 200-day SMA is $49.85, up +0.18% on October 16, 2026
Vs Current Price: EXEL 200-day SMA is -19.89% below its current market price
1-Year High: EXEL 200-day SMA reached a 1-year high of $49.85 on October 16, 2026
1-Year Low: EXEL 200-day SMA reached a 1-year low of $38.65 on October 16, 2025

200-Day SMA Chart

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 16, 26	$49.85	+0.2%	+3.5%	+10.9%	+23.6%	+29.0%	+158.0%	+132.3%
50-Day SMA	Oct 16, 26	$56.79	+0.3%	+2.7%	+9.0%	+35.3%	+46.4%	+161.4%	+186.3%
20-Day SMA	Oct 16, 26	$58.99	+0.3%	+4.7%	+8.1%	+35.5%	+48.8%	+171.2%	+180.9%
200-Day EMA	Oct 16, 26	$51.18	+0.2%	+3.9%	+11.2%	+29.3%	+35.2%	+157.1%	+145.8%
50-Day EMA	Oct 16, 26	$57.50	+0.3%	+4.5%	+10.2%	+35.4%	+45.6%	+167.9%	+183.1%
20-Day EMA	Oct 16, 26	$59.35	+0.5%	+5.4%	+8.3%	+35.4%	+50.7%	+173.3%	+181.8%
Price	Oct 16, 26	$62.23	-0.9%	+9.6%	+11.8%	+42.0%	+58.7%	+188.5%	+185.2%
14-Day RSI	Oct 16, 26	67.92	-5.9%	+26.9%	+15.8%	+30.4%	+39.0%	+42.0%	+4.0%
Beta	Oct 16, 26	0.57	0.0%	-1.7%	-1.7%	+1.8%	0.0%	+1.8%	-26.9%
ATR	Oct 16, 26	$1.73	-0.4%	+5.5%	+12.2%	+45.0%	+60.1%	+307.2%	+211.9%
10-Day Volatility	Oct 16, 26	21.64%	+9.7%	-18.2%	-22.0%	-41.0%	-24.4%	-6.5%	-9.9%

200-Day SMA Highs

EXEL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$49.85	Oct 16, 26	at high
3M	$49.85	Oct 16, 26	at high
6M	$49.85	Oct 16, 26	at high
1Y	$49.85	Oct 16, 26	at high
3Y	$49.85	Oct 16, 26	at high
5Y	$49.85	Oct 16, 26	at high
All	$49.85	Oct 16, 26	at high

200-Day SMA Lows

EXEL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$48.16	Sep 16, 26	+3.5%
3M	$44.93	Jul 16, 26	+10.9%
6M	$41.66	Apr 16, 26	+19.7%
1Y	$38.65	Oct 16, 25	+29.0%
3Y	$19.32	Oct 16, 23	+158.0%
5Y	$17.50	Jun 2, 23	+184.9%
All	$2.24	Jun 17, 15	+2123.4%

200-Day SMA History

Date	Value	Change
Oct 16, 2026	$49.85	+23.6%
Dec 31, 2025	$40.34	+52.9%
Dec 31, 2024	$26.39	+28.6%
Dec 31, 2023	$20.52	+8.6%
Dec 31, 2022	$18.90	-7.5%
Dec 31, 2021	$20.43	-8.0%
Dec 31, 2020	$22.20	+13.5%
Dec 31, 2019	$19.57	+0.1%
Dec 31, 2018	$19.54	-20.5%
Dec 31, 2017	$24.59	+145.3%
Dec 31, 2016	$10.03	+114.4%
Dec 31, 2015	$4.68	+64.3%
Dec 31, 2014	$2.85	-44.4%
Dec 31, 2013	$5.12	+2.3%

Date	Value	Change
Dec 31, 2012	$5.00	-36.1%
Dec 31, 2011	$7.83	+61.0%
Dec 31, 2010	$4.86	-15.3%
Dec 31, 2009	$5.74	+2.4%
Dec 31, 2008	$5.61	-47.0%
Dec 31, 2007	$10.57	+9.5%
Dec 31, 2006	$9.65	+23.5%
Dec 31, 2005	$7.82	-9.5%
Dec 31, 2004	$8.64	+15.6%
Dec 31, 2003	$7.47	+9.0%
Dec 31, 2002	$6.86	-51.8%
Dec 31, 2001	$14.22	-50.8%
Dec 31, 2000	$28.92	-

FAQ

What is the current 200-day SMA of EXEL?: As of today, EXEL 200-day SMA is $49.85
How does EXEL 200-day SMA compare to its current price?: EXEL 200-day SMA is -19.89% below its current market price
How far is EXEL 200-day SMA from its all-time high?: EXEL 200-day SMA is currently at its all-time high
What is 1-year change in EXEL 200-day SMA?: EXEL 200-day SMA is up +28.97% year-over-year

50-Day SMA

$56.79$0.20+0.35%

October 16, 2026

Summary

Current Value: As of today, EXEL 50-day SMA is $56.79, up +0.35% on October 16, 2026
Vs Current Price: EXEL 50-day SMA is -8.74% below its current market price
1-Year High: EXEL 50-day SMA reached a 1-year high of $56.79 on October 16, 2026
1-Year Low: EXEL 50-day SMA reached a 1-year low of $38.69 on October 23, 2025

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 16, 26	$56.79	+0.3%	+2.7%	+9.0%	+35.3%	+46.4%	+161.4%	+186.3%
200-Day SMA	Oct 16, 26	$49.85	+0.2%	+3.5%	+10.9%	+23.6%	+29.0%	+158.0%	+132.3%
20-Day SMA	Oct 16, 26	$58.99	+0.3%	+4.7%	+8.1%	+35.5%	+48.8%	+171.2%	+180.9%
200-Day EMA	Oct 16, 26	$51.18	+0.2%	+3.9%	+11.2%	+29.3%	+35.2%	+157.1%	+145.8%
50-Day EMA	Oct 16, 26	$57.50	+0.3%	+4.5%	+10.2%	+35.4%	+45.6%	+167.9%	+183.1%
20-Day EMA	Oct 16, 26	$59.35	+0.5%	+5.4%	+8.3%	+35.4%	+50.7%	+173.3%	+181.8%
Price	Oct 16, 26	$62.23	-0.9%	+9.6%	+11.8%	+42.0%	+58.7%	+188.5%	+185.2%
14-Day RSI	Oct 16, 26	67.92	-5.9%	+26.9%	+15.8%	+30.4%	+39.0%	+42.0%	+4.0%
Beta	Oct 16, 26	0.57	0.0%	-1.7%	-1.7%	+1.8%	0.0%	+1.8%	-26.9%
ATR	Oct 16, 26	$1.73	-0.4%	+5.5%	+12.2%	+45.0%	+60.1%	+307.2%	+211.9%
10-Day Volatility	Oct 16, 26	21.64%	+9.7%	-18.2%	-22.0%	-41.0%	-24.4%	-6.5%	-9.9%
3-Month Volatility	Oct 16, 26	33.35%	+0.2%	-2.0%	-13.3%	-20.1%	-19.0%	+61.0%	+13.1%
1-Year Volatility	Oct 16, 26	36.64%	-0.1%	-0.9%	-5.4%	-18.6%	-15.9%	+43.9%	-12.1%

50-Day SMA Highs

EXEL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$56.79	Oct 16, 26	at high
3M	$56.79	Oct 16, 26	at high
6M	$56.79	Oct 16, 26	at high
1Y	$56.79	Oct 16, 26	at high
3Y	$56.79	Oct 16, 26	at high
5Y	$56.79	Oct 16, 26	at high
All	$56.79	Oct 16, 26	at high

50-Day SMA Lows

EXEL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$55.32	Sep 16, 26	+2.7%
3M	$52.12	Jul 16, 26	+9.0%
6M	$42.97	Apr 16, 26	+32.2%
1Y	$38.69	Oct 23, 25	+46.8%
3Y	$21.22	Nov 29, 23	+167.6%
5Y	$16.36	Nov 29, 22	+247.2%
All	$1.55	Jan 27, 15	+3552.7%

50-Day SMA History

Date	Value	Change
Oct 16, 2026	$56.79	+35.3%
Dec 31, 2025	$41.98	+23.5%
Dec 31, 2024	$33.99	+56.3%
Dec 31, 2023	$21.75	+32.4%
Dec 31, 2022	$16.43	-11.1%
Dec 31, 2021	$18.49	-8.4%
Dec 31, 2020	$20.17	+18.9%
Dec 31, 2019	$16.96	-5.8%
Dec 31, 2018	$18.01	-32.7%
Dec 31, 2017	$26.78	+78.7%
Dec 31, 2016	$14.99	+170.2%
Dec 31, 2015	$5.55	+254.5%
Dec 31, 2014	$1.56	-71.6%
Dec 31, 2013	$5.52	+15.3%

Date	Value	Change
Dec 31, 2012	$4.78	+0.2%
Dec 31, 2011	$4.77	-20.9%
Dec 31, 2010	$6.03	-13.3%
Dec 31, 2009	$6.96	+85.9%
Dec 31, 2008	$3.74	-60.1%
Dec 31, 2007	$9.38	+2.7%
Dec 31, 2006	$9.13	+7.3%
Dec 31, 2005	$8.51	-5.4%
Dec 31, 2004	$9.00	+31.4%
Dec 31, 2003	$6.85	+1.1%
Dec 31, 2002	$6.78	-54.0%
Dec 31, 2001	$14.73	-26.4%
Dec 31, 2000	$20.02	-

FAQ

What is the current 50-day SMA of EXEL?: As of today, EXEL 50-day SMA is $56.79
How does EXEL 50-day SMA compare to its current price?: EXEL 50-day SMA is -8.74% below its current market price
How far is EXEL 50-day SMA from its all-time high?: EXEL 50-day SMA is currently at its all-time high
What is 1-year change in EXEL 50-day SMA?: EXEL 50-day SMA is up +46.41% year-over-year

20-Day SMA

$58.99$0.19+0.33%

October 16, 2026

Summary

Current Value: As of today, EXEL 20-day SMA is $58.99, up +0.33% on October 16, 2026
Vs Current Price: EXEL 20-day SMA is -5.20% below its current market price
1-Year High: EXEL 20-day SMA reached a 1-year high of $58.99 on October 16, 2026
1-Year Low: EXEL 20-day SMA reached a 1-year low of $38.42 on November 4, 2025

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 16, 26	$58.99	+0.3%	+4.7%	+8.1%	+35.5%	+48.8%	+171.2%	+180.9%
200-Day SMA	Oct 16, 26	$49.85	+0.2%	+3.5%	+10.9%	+23.6%	+29.0%	+158.0%	+132.3%
50-Day SMA	Oct 16, 26	$56.79	+0.3%	+2.7%	+9.0%	+35.3%	+46.4%	+161.4%	+186.3%
200-Day EMA	Oct 16, 26	$51.18	+0.2%	+3.9%	+11.2%	+29.3%	+35.2%	+157.1%	+145.8%
50-Day EMA	Oct 16, 26	$57.50	+0.3%	+4.5%	+10.2%	+35.4%	+45.6%	+167.9%	+183.1%
20-Day EMA	Oct 16, 26	$59.35	+0.5%	+5.4%	+8.3%	+35.4%	+50.7%	+173.3%	+181.8%
Price	Oct 16, 26	$62.23	-0.9%	+9.6%	+11.8%	+42.0%	+58.7%	+188.5%	+185.2%
14-Day RSI	Oct 16, 26	67.92	-5.9%	+26.9%	+15.8%	+30.4%	+39.0%	+42.0%	+4.0%
Beta	Oct 16, 26	0.57	0.0%	-1.7%	-1.7%	+1.8%	0.0%	+1.8%	-26.9%
ATR	Oct 16, 26	$1.73	-0.4%	+5.5%	+12.2%	+45.0%	+60.1%	+307.2%	+211.9%
10-Day Volatility	Oct 16, 26	21.64%	+9.7%	-18.2%	-22.0%	-41.0%	-24.4%	-6.5%	-9.9%
3-Month Volatility	Oct 16, 26	33.35%	+0.2%	-2.0%	-13.3%	-20.1%	-19.0%	+61.0%	+13.1%
1-Year Volatility	Oct 16, 26	36.64%	-0.1%	-0.9%	-5.4%	-18.6%	-15.9%	+43.9%	-12.1%

20-Day SMA Highs

EXEL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$58.99	Oct 16, 26	at high
3M	$58.99	Oct 16, 26	at high
6M	$58.99	Oct 16, 26	at high
1Y	$58.99	Oct 16, 26	at high
3Y	$58.99	Oct 16, 26	at high
5Y	$58.99	Oct 16, 26	at high
All	$58.99	Oct 16, 26	at high

20-Day SMA Lows

EXEL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$56.34	Sep 16, 26	+4.7%
3M	$53.68	Aug 24, 26	+9.9%
6M	$43.31	Apr 16, 26	+36.2%
1Y	$38.42	Nov 4, 25	+53.5%
3Y	$20.66	Nov 15, 23	+185.6%
5Y	$15.89	Oct 20, 22	+271.2%
All	$1.37	Dec 31, 14	+4221.8%

20-Day SMA History

Date	Value	Change
Oct 16, 2026	$58.99	+35.5%
Dec 31, 2025	$43.54	+25.8%
Dec 31, 2024	$34.62	+50.1%
Dec 31, 2023	$23.07	+43.6%
Dec 31, 2022	$16.06	-9.8%
Dec 31, 2021	$17.81	-10.5%
Dec 31, 2020	$19.89	+11.3%
Dec 31, 2019	$17.86	-11.0%
Dec 31, 2018	$20.08	-27.7%
Dec 31, 2017	$27.76	+70.0%
Dec 31, 2016	$16.32	+214.5%
Dec 31, 2015	$5.19	+280.2%
Dec 31, 2014	$1.37	-76.7%
Dec 31, 2013	$5.86	+27.4%

Date	Value	Change
Dec 31, 2012	$4.60	+4.3%
Dec 31, 2011	$4.42	-42.7%
Dec 31, 2010	$7.71	+3.5%
Dec 31, 2009	$7.45	+66.4%
Dec 31, 2008	$4.48	-50.3%
Dec 31, 2007	$9.01	-0.3%
Dec 31, 2006	$9.04	+0.1%
Dec 31, 2005	$9.03	-2.4%
Dec 31, 2004	$9.26	+39.1%
Dec 31, 2003	$6.66	-14.5%
Dec 31, 2002	$7.79	-51.1%
Dec 31, 2001	$15.93	+0.4%
Dec 31, 2000	$15.87	-

FAQ

What is the current 20-day SMA of EXEL?: As of today, EXEL 20-day SMA is $58.99
How does EXEL 20-day SMA compare to its current price?: EXEL 20-day SMA is -5.20% below its current market price
How far is EXEL 20-day SMA from its all-time high?: EXEL 20-day SMA is currently at its all-time high
What is 1-year change in EXEL 20-day SMA?: EXEL 20-day SMA is up +48.82% year-over-year

200-Day EMA

$51.18$0.11+0.22%

October 16, 2026

Summary

Current Value: As of today, EXEL 200-day EMA is $51.18, up +0.22% on October 16, 2026
Vs Current Price: EXEL 200-day EMA is -17.76% below its current market price
1-Year High: EXEL 200-day EMA reached a 1-year high of $51.18 on October 16, 2026
1-Year Low: EXEL 200-day EMA reached a 1-year low of $37.80 on October 22, 2025

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 16, 26	$51.18	+0.2%	+3.9%	+11.2%	+29.3%	+35.2%	+157.1%	+145.8%
50-Day EMA	Oct 16, 26	$57.50	+0.3%	+4.5%	+10.2%	+35.4%	+45.6%	+167.9%	+183.1%
20-Day EMA	Oct 16, 26	$59.35	+0.5%	+5.4%	+8.3%	+35.4%	+50.7%	+173.3%	+181.8%
200-Day SMA	Oct 16, 26	$49.85	+0.2%	+3.5%	+10.9%	+23.6%	+29.0%	+158.0%	+132.3%
50-Day SMA	Oct 16, 26	$56.79	+0.3%	+2.7%	+9.0%	+35.3%	+46.4%	+161.4%	+186.3%
20-Day SMA	Oct 16, 26	$58.99	+0.3%	+4.7%	+8.1%	+35.5%	+48.8%	+171.2%	+180.9%
Price	Oct 16, 26	$62.23	-0.9%	+9.6%	+11.8%	+42.0%	+58.7%	+188.5%	+185.2%
14-Day RSI	Oct 16, 26	67.92	-5.9%	+26.9%	+15.8%	+30.4%	+39.0%	+42.0%	+4.0%
Beta	Oct 16, 26	0.57	0.0%	-1.7%	-1.7%	+1.8%	0.0%	+1.8%	-26.9%
ATR	Oct 16, 26	$1.73	-0.4%	+5.5%	+12.2%	+45.0%	+60.1%	+307.2%	+211.9%
10-Day Volatility	Oct 16, 26	21.64%	+9.7%	-18.2%	-22.0%	-41.0%	-24.4%	-6.5%	-9.9%
3-Month Volatility	Oct 16, 26	33.35%	+0.2%	-2.0%	-13.3%	-20.1%	-19.0%	+61.0%	+13.1%
1-Year Volatility	Oct 16, 26	36.64%	-0.1%	-0.9%	-5.4%	-18.6%	-15.9%	+43.9%	-12.1%

200-Day EMA Highs

EXEL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$51.18	Oct 16, 26	at high
3M	$51.18	Oct 16, 26	at high
6M	$51.18	Oct 16, 26	at high
1Y	$51.18	Oct 16, 26	at high
3Y	$51.18	Oct 16, 26	at high
5Y	$51.18	Oct 16, 26	at high
All	$51.18	Oct 16, 26	at high

200-Day EMA Lows

EXEL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$49.25	Sep 16, 26	+3.9%
3M	$46.01	Jul 16, 26	+11.2%
6M	$41.42	Apr 16, 26	+23.6%
1Y	$37.80	Oct 22, 25	+35.4%
3Y	$19.91	Oct 16, 23	+157.1%
5Y	$17.69	Mar 17, 23	+189.3%
All	$2.56	Feb 13, 15	+1895.6%

200-Day EMA History

Date	Value	Change
Oct 16, 2026	$51.18	+29.3%
Dec 31, 2025	$39.57	+42.0%
Dec 31, 2024	$27.88	+34.5%
Dec 31, 2023	$20.72	+14.9%
Dec 31, 2022	$18.03	-9.2%
Dec 31, 2021	$19.86	-7.1%
Dec 31, 2020	$21.38	+13.1%
Dec 31, 2019	$18.90	-4.6%
Dec 31, 2018	$19.82	-18.4%
Dec 31, 2017	$24.29	+117.4%
Dec 31, 2016	$11.17	+131.5%
Dec 31, 2015	$4.83	+71.3%
Dec 31, 2014	$2.82	-46.5%

Date	Value	Change
Dec 31, 2013	$5.26	+3.4%
Dec 31, 2012	$5.09	-22.6%
Dec 31, 2011	$6.57	+24.5%
Dec 31, 2010	$5.28	-13.6%
Dec 31, 2009	$6.11	+10.9%
Dec 31, 2008	$5.51	-45.6%
Dec 31, 2007	$10.14	+9.0%
Dec 31, 2006	$9.30	+15.1%
Dec 31, 2005	$8.08	-5.2%
Dec 31, 2004	$8.53	+17.6%
Dec 31, 2003	$7.25	-2.6%
Dec 31, 2002	$7.45	-52.8%
Dec 31, 2001	$15.78	-

FAQ

What is the current 200-day EMA of EXEL?: As of today, EXEL 200-day EMA is $51.18
How does EXEL 200-day EMA compare to its current price?: EXEL 200-day EMA is -17.76% below its current market price
How far is EXEL 200-day EMA from its all-time high?: EXEL 200-day EMA is currently at its all-time high
What is 1-year change in EXEL 200-day EMA?: EXEL 200-day EMA is up +35.21% year-over-year

50-Day EMA

$57.50$0.19+0.34%

October 16, 2026

Summary

Current Value: As of today, EXEL 50-day EMA is $57.50, up +0.34% on October 16, 2026
Vs Current Price: EXEL 50-day EMA is -7.61% below its current market price
1-Year High: EXEL 50-day EMA reached a 1-year high of $57.50 on October 16, 2026
1-Year Low: EXEL 50-day EMA reached a 1-year low of $38.97 on November 4, 2025

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 16, 26	$57.50	+0.3%	+4.5%	+10.2%	+35.4%	+45.6%	+167.9%	+183.1%
200-Day EMA	Oct 16, 26	$51.18	+0.2%	+3.9%	+11.2%	+29.3%	+35.2%	+157.1%	+145.8%
20-Day EMA	Oct 16, 26	$59.35	+0.5%	+5.4%	+8.3%	+35.4%	+50.7%	+173.3%	+181.8%
200-Day SMA	Oct 16, 26	$49.85	+0.2%	+3.5%	+10.9%	+23.6%	+29.0%	+158.0%	+132.3%
50-Day SMA	Oct 16, 26	$56.79	+0.3%	+2.7%	+9.0%	+35.3%	+46.4%	+161.4%	+186.3%
20-Day SMA	Oct 16, 26	$58.99	+0.3%	+4.7%	+8.1%	+35.5%	+48.8%	+171.2%	+180.9%
Price	Oct 16, 26	$62.23	-0.9%	+9.6%	+11.8%	+42.0%	+58.7%	+188.5%	+185.2%
14-Day RSI	Oct 16, 26	67.92	-5.9%	+26.9%	+15.8%	+30.4%	+39.0%	+42.0%	+4.0%
Beta	Oct 16, 26	0.57	0.0%	-1.7%	-1.7%	+1.8%	0.0%	+1.8%	-26.9%
ATR	Oct 16, 26	$1.73	-0.4%	+5.5%	+12.2%	+45.0%	+60.1%	+307.2%	+211.9%
10-Day Volatility	Oct 16, 26	21.64%	+9.7%	-18.2%	-22.0%	-41.0%	-24.4%	-6.5%	-9.9%
3-Month Volatility	Oct 16, 26	33.35%	+0.2%	-2.0%	-13.3%	-20.1%	-19.0%	+61.0%	+13.1%
1-Year Volatility	Oct 16, 26	36.64%	-0.1%	-0.9%	-5.4%	-18.6%	-15.9%	+43.9%	-12.1%

50-Day EMA Highs

EXEL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$57.50	Oct 16, 26	at high
3M	$57.50	Oct 16, 26	at high
6M	$57.50	Oct 16, 26	at high
1Y	$57.50	Oct 16, 26	at high
3Y	$57.50	Oct 16, 26	at high
5Y	$57.50	Oct 16, 26	at high
All	$57.50	Oct 16, 26	at high

50-Day EMA Lows

EXEL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$55.03	Sep 16, 26	+4.5%
3M	$52.19	Jul 16, 26	+10.2%
6M	$43.18	Apr 16, 26	+33.2%
1Y	$38.97	Nov 4, 25	+47.5%
3Y	$21.04	Nov 13, 23	+173.2%
5Y	$16.38	Jan 3, 23	+251.1%
All	$1.58	Dec 31, 14	+3544.9%

50-Day EMA History

Date	Value	Change
Oct 16, 2026	$57.50	+35.3%
Dec 31, 2025	$42.48	+27.6%
Dec 31, 2024	$33.28	+49.2%
Dec 31, 2023	$22.30	+36.2%
Dec 31, 2022	$16.38	-11.3%
Dec 31, 2021	$18.46	-9.8%
Dec 31, 2020	$20.47	+16.8%
Dec 31, 2019	$17.52	-6.6%
Dec 31, 2018	$18.76	-31.0%
Dec 31, 2017	$27.17	+79.0%
Dec 31, 2016	$15.17	+178.5%
Dec 31, 2015	$5.45	+245.4%
Dec 31, 2014	$1.58	-72.0%
Dec 31, 2013	$5.64	+18.5%

Date	Value	Change
Dec 31, 2012	$4.76	-1.1%
Dec 31, 2011	$4.81	-26.1%
Dec 31, 2010	$6.51	-8.0%
Dec 31, 2009	$7.08	+66.1%
Dec 31, 2008	$4.26	-54.5%
Dec 31, 2007	$9.38	+3.4%
Dec 31, 2006	$9.07	+4.9%
Dec 31, 2005	$8.64	-4.2%
Dec 31, 2004	$9.02	+31.1%
Dec 31, 2003	$6.88	-0.7%
Dec 31, 2002	$6.93	-54.1%
Dec 31, 2001	$15.10	-23.7%
Dec 31, 2000	$19.78	-

FAQ

What is the current 50-day EMA of EXEL?: As of today, EXEL 50-day EMA is $57.50
How does EXEL 50-day EMA compare to its current price?: EXEL 50-day EMA is -7.61% below its current market price
How far is EXEL 50-day EMA from its all-time high?: EXEL 50-day EMA is currently at its all-time high
What is 1-year change in EXEL 50-day EMA?: EXEL 50-day EMA is up +45.64% year-over-year

20-Day EMA

$59.35$0.30+0.51%

October 16, 2026

Summary

Current Value: As of today, EXEL 20-day EMA is $59.35, up +0.51% on October 16, 2026
Vs Current Price: EXEL 20-day EMA is -4.63% below its current market price
1-Year High: EXEL 20-day EMA reached a 1-year high of $59.35 on October 16, 2026
1-Year Low: EXEL 20-day EMA reached a 1-year low of $38.37 on October 23, 2025

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 16, 26	$59.35	+0.5%	+5.4%	+8.3%	+35.4%	+50.7%	+173.3%	+181.8%
200-Day EMA	Oct 16, 26	$51.18	+0.2%	+3.9%	+11.2%	+29.3%	+35.2%	+157.1%	+145.8%
50-Day EMA	Oct 16, 26	$57.50	+0.3%	+4.5%	+10.2%	+35.4%	+45.6%	+167.9%	+183.1%
200-Day SMA	Oct 16, 26	$49.85	+0.2%	+3.5%	+10.9%	+23.6%	+29.0%	+158.0%	+132.3%
50-Day SMA	Oct 16, 26	$56.79	+0.3%	+2.7%	+9.0%	+35.3%	+46.4%	+161.4%	+186.3%
20-Day SMA	Oct 16, 26	$58.99	+0.3%	+4.7%	+8.1%	+35.5%	+48.8%	+171.2%	+180.9%
Price	Oct 16, 26	$62.23	-0.9%	+9.6%	+11.8%	+42.0%	+58.7%	+188.5%	+185.2%
14-Day RSI	Oct 16, 26	67.92	-5.9%	+26.9%	+15.8%	+30.4%	+39.0%	+42.0%	+4.0%
Beta	Oct 16, 26	0.57	0.0%	-1.7%	-1.7%	+1.8%	0.0%	+1.8%	-26.9%
ATR	Oct 16, 26	$1.73	-0.4%	+5.5%	+12.2%	+45.0%	+60.1%	+307.2%	+211.9%
10-Day Volatility	Oct 16, 26	21.64%	+9.7%	-18.2%	-22.0%	-41.0%	-24.4%	-6.5%	-9.9%
3-Month Volatility	Oct 16, 26	33.35%	+0.2%	-2.0%	-13.3%	-20.1%	-19.0%	+61.0%	+13.1%
1-Year Volatility	Oct 16, 26	36.64%	-0.1%	-0.9%	-5.4%	-18.6%	-15.9%	+43.9%	-12.1%

20-Day EMA Highs

EXEL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$59.35	Oct 16, 26	at high
3M	$59.35	Oct 16, 26	at high
6M	$59.35	Oct 16, 26	at high
1Y	$59.35	Oct 16, 26	at high
3Y	$59.35	Oct 16, 26	at high
5Y	$59.35	Oct 16, 26	at high
All	$59.35	Oct 16, 26	at high

20-Day EMA Lows

EXEL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$56.33	Sep 16, 26	+5.4%
3M	$53.36	Aug 18, 26	+11.2%
6M	$43.72	Apr 16, 26	+35.7%
1Y	$38.37	Oct 23, 25	+54.7%
3Y	$20.81	Nov 2, 23	+185.2%
5Y	$15.99	Dec 29, 22	+271.3%
All	$1.39	Dec 30, 14	+4158.1%

20-Day EMA History

Date	Value	Change
Oct 16, 2026	$59.35	+35.3%
Dec 31, 2025	$43.85	+28.0%
Dec 31, 2024	$34.25	+47.9%
Dec 31, 2023	$23.16	+44.8%
Dec 31, 2022	$15.99	-12.3%
Dec 31, 2021	$18.24	-9.1%
Dec 31, 2020	$20.06	+12.5%
Dec 31, 2019	$17.83	-7.9%
Dec 31, 2018	$19.36	-31.3%
Dec 31, 2017	$28.19	+77.9%
Dec 31, 2016	$15.85	+196.2%
Dec 31, 2015	$5.35	+282.6%
Dec 31, 2014	$1.40	-76.1%
Dec 31, 2013	$5.84	+25.2%

Date	Value	Change
Dec 31, 2012	$4.66	+2.9%
Dec 31, 2011	$4.53	-42.0%
Dec 31, 2010	$7.82	+4.7%
Dec 31, 2009	$7.47	+65.2%
Dec 31, 2008	$4.52	-50.0%
Dec 31, 2007	$9.03	-0.2%
Dec 31, 2006	$9.05	-0.7%
Dec 31, 2005	$9.12	-2.2%
Dec 31, 2004	$9.32	+37.7%
Dec 31, 2003	$6.77	-10.9%
Dec 31, 2002	$7.59	-52.1%
Dec 31, 2001	$15.85	+1.0%
Dec 31, 2000	$15.69	-

FAQ

What is the current 20-day EMA of EXEL?: As of today, EXEL 20-day EMA is $59.35
How does EXEL 20-day EMA compare to its current price?: EXEL 20-day EMA is -4.63% below its current market price
How far is EXEL 20-day EMA from its all-time high?: EXEL 20-day EMA is currently at its all-time high
What is 1-year change in EXEL 20-day EMA?: EXEL 20-day EMA is up +50.68% year-over-year

Data Sources & References

EXEL Official Website www.exelixis.com
EXEL Profile on Yahoo Finance finance.yahoo.com/quote/EXEL
EXEL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/exel