What is the current 200-day SMA of EXEL?

As of today, EXEL 200-day SMA is $47.65

How does EXEL 200-day SMA compare to its current price?

EXEL 200-day SMA is -19.25% below its current market price

How far is EXEL 200-day SMA from its all-time high?

EXEL 200-day SMA is currently at its all-time high

What is 1-year change in EXEL 200-day SMA?

EXEL 200-day SMA is up +25.43% year-over-year

What is the current 50-day SMA of EXEL?

As of today, EXEL 50-day SMA is $55.05

How does EXEL 50-day SMA compare to its current price?

EXEL 50-day SMA is -6.72% below its current market price

How far is EXEL 50-day SMA from its all-time high?

EXEL 50-day SMA is currently at its all-time high

What is 1-year change in EXEL 50-day SMA?

EXEL 50-day SMA is up +34.92% year-over-year

What is the current 20-day SMA of EXEL?

As of today, EXEL 20-day SMA is $54.47

How does EXEL 20-day SMA compare to its current price?

EXEL 20-day SMA is -7.69% below its current market price

How far is EXEL 20-day SMA from its all-time high?

EXEL 20-day SMA is currently -2.59% below its historical high of $55.92 set on July 30, 2026

What is 1-year change in EXEL 20-day SMA?

EXEL 20-day SMA is up +43.76% year-over-year

What is the current 200-day EMA of EXEL?

As of today, EXEL 200-day EMA is $48.69

How does EXEL 200-day EMA compare to its current price?

EXEL 200-day EMA is -17.49% below its current market price

How far is EXEL 200-day EMA from its all-time high?

EXEL 200-day EMA is currently at its all-time high

What is 1-year change in EXEL 200-day EMA?

EXEL 200-day EMA is up +30.50% year-over-year

What is the current 50-day EMA of EXEL?

As of today, EXEL 50-day EMA is $54.38

How does EXEL 50-day EMA compare to its current price?

EXEL 50-day EMA is -7.85% below its current market price

How far is EXEL 50-day EMA from its all-time high?

EXEL 50-day EMA is currently at its all-time high

What is 1-year change in EXEL 50-day EMA?

EXEL 50-day EMA is up +37.55% year-over-year

What is the current 20-day EMA of EXEL?

As of today, EXEL 20-day EMA is $55.68

How does EXEL 20-day EMA compare to its current price?

EXEL 20-day EMA is -5.65% below its current market price

How far is EXEL 20-day EMA from its all-time high?

EXEL 20-day EMA is currently at its all-time high

What is 1-year change in EXEL 20-day EMA?

EXEL 20-day EMA is up +45.81% year-over-year

Exelixis, Inc. (EXEL) Stock Moving Average History & Chart

200-Day SMA

$47.65$0.08+0.17%

September 4, 2026

Summary

Current Value: As of today, EXEL 200-day SMA is $47.65, up +0.17% on September 4, 2026
Vs Current Price: EXEL 200-day SMA is -19.25% below its current market price
1-Year High: EXEL 200-day SMA reached a 1-year high of $47.65 on September 4, 2026
1-Year Low: EXEL 200-day SMA reached a 1-year low of $37.99 on September 4, 2025

200-Day SMA Chart

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 4, 26	$47.65	+0.2%	+3.7%	+11.4%	+18.1%	+25.4%	+157.6%	+123.8%
50-Day SMA	Sep 4, 26	$55.05	+0.2%	+2.3%	+18.0%	+31.1%	+34.9%	+170.6%	+205.5%
20-Day SMA	Sep 4, 26	$54.47	+0.5%	-2.2%	+9.0%	+25.1%	+43.8%	+152.7%	+191.6%
200-Day EMA	Sep 4, 26	$48.69	+0.2%	+3.2%	+12.3%	+23.0%	+30.5%	+153.1%	+133.7%
50-Day EMA	Sep 4, 26	$54.38	+0.3%	+1.6%	+14.8%	+28.0%	+37.5%	+162.7%	+187.0%
20-Day EMA	Sep 4, 26	$55.68	+0.6%	+0.8%	+12.3%	+27.0%	+45.8%	+157.7%	+195.4%
Price	Sep 4, 26	$59.01	-0.2%	+5.4%	+12.4%	+34.6%	+57.9%	+159.5%	+198.5%
14-Day RSI	Sep 4, 26	64.49	-0.9%	+18.4%	+2.0%	+23.8%	+57.6%	-16.0%	+4.6%
Beta	Sep 4, 26	0.60	+1.7%	+5.3%	-31.0%	+7.1%	+9.1%	-6.3%	-35.5%
ATR	Sep 4, 26	$1.60	-3.7%	-7.4%	-4.6%	+34.0%	+50.2%	+340.4%	+158.8%
10-Day Volatility	Sep 4, 26	33.73%	+1.6%	-17.0%	-20.9%	-8.0%	+58.1%	+234.3%	+19.3%

200-Day SMA Highs

EXEL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$47.65	Sep 4, 26	at high
3M	$47.65	Sep 4, 26	at high
6M	$47.65	Sep 4, 26	at high
1Y	$47.65	Sep 4, 26	at high
3Y	$47.65	Sep 4, 26	at high
5Y	$47.65	Sep 4, 26	at high
All	$47.65	Sep 4, 26	at high

200-Day SMA Lows

EXEL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$45.95	Aug 4, 26	+3.7%
3M	$42.76	Jun 4, 26	+11.4%
6M	$41.55	Mar 27, 26	+14.7%
1Y	$37.99	Sep 4, 25	+25.4%
3Y	$18.50	Sep 1, 23	+157.6%
5Y	$17.50	Jun 2, 23	+172.4%
All	$2.24	Jun 17, 15	+2025.4%

200-Day SMA History

Date	Value	Change
Sep 4, 2026	$47.65	+18.1%
Dec 31, 2025	$40.34	+52.9%
Dec 31, 2024	$26.39	+28.6%
Dec 31, 2023	$20.52	+8.6%
Dec 31, 2022	$18.90	-7.5%
Dec 31, 2021	$20.43	-8.0%
Dec 31, 2020	$22.20	+13.5%
Dec 31, 2019	$19.57	+0.1%
Dec 31, 2018	$19.54	-20.5%
Dec 31, 2017	$24.59	+145.3%
Dec 31, 2016	$10.03	+114.4%
Dec 31, 2015	$4.68	+64.3%
Dec 31, 2014	$2.85	-44.4%
Dec 31, 2013	$5.12	+2.3%

Date	Value	Change
Dec 31, 2012	$5.00	-36.1%
Dec 31, 2011	$7.83	+61.0%
Dec 31, 2010	$4.86	-15.3%
Dec 31, 2009	$5.74	+2.4%
Dec 31, 2008	$5.61	-47.0%
Dec 31, 2007	$10.57	+9.5%
Dec 31, 2006	$9.65	+23.5%
Dec 31, 2005	$7.82	-9.5%
Dec 31, 2004	$8.64	+15.6%
Dec 31, 2003	$7.47	+9.0%
Dec 31, 2002	$6.86	-51.8%
Dec 31, 2001	$14.22	-50.8%
Dec 31, 2000	$28.92	-

FAQ

What is the current 200-day SMA of EXEL?: As of today, EXEL 200-day SMA is $47.65
How does EXEL 200-day SMA compare to its current price?: EXEL 200-day SMA is -19.25% below its current market price
How far is EXEL 200-day SMA from its all-time high?: EXEL 200-day SMA is currently at its all-time high
What is 1-year change in EXEL 200-day SMA?: EXEL 200-day SMA is up +25.43% year-over-year

50-Day SMA

$55.05$0.12+0.21%

September 4, 2026

Summary

Current Value: As of today, EXEL 50-day SMA is $55.05, up +0.21% on September 4, 2026
Vs Current Price: EXEL 50-day SMA is -6.72% below its current market price
1-Year High: EXEL 50-day SMA reached a 1-year high of $55.05 on September 4, 2026
1-Year Low: EXEL 50-day SMA reached a 1-year low of $38.52 on October 7, 2025

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 4, 26	$55.05	+0.2%	+2.3%	+18.0%	+31.1%	+34.9%	+170.6%	+205.5%
200-Day SMA	Sep 4, 26	$47.65	+0.2%	+3.7%	+11.4%	+18.1%	+25.4%	+157.6%	+123.8%
20-Day SMA	Sep 4, 26	$54.47	+0.5%	-2.2%	+9.0%	+25.1%	+43.8%	+152.7%	+191.6%
200-Day EMA	Sep 4, 26	$48.69	+0.2%	+3.2%	+12.3%	+23.0%	+30.5%	+153.1%	+133.7%
50-Day EMA	Sep 4, 26	$54.38	+0.3%	+1.6%	+14.8%	+28.0%	+37.5%	+162.7%	+187.0%
20-Day EMA	Sep 4, 26	$55.68	+0.6%	+0.8%	+12.3%	+27.0%	+45.8%	+157.7%	+195.4%
Price	Sep 4, 26	$59.01	-0.2%	+5.4%	+12.4%	+34.6%	+57.9%	+159.5%	+198.5%
14-Day RSI	Sep 4, 26	64.49	-0.9%	+18.4%	+2.0%	+23.8%	+57.6%	-16.0%	+4.6%
Beta	Sep 4, 26	0.60	+1.7%	+5.3%	-31.0%	+7.1%	+9.1%	-6.3%	-35.5%
ATR	Sep 4, 26	$1.60	-3.7%	-7.4%	-4.6%	+34.0%	+50.2%	+340.4%	+158.8%
10-Day Volatility	Sep 4, 26	33.73%	+1.6%	-17.0%	-20.9%	-8.0%	+58.1%	+234.3%	+19.3%
3-Month Volatility	Sep 4, 26	34.00%	+0.4%	-11.4%	-11.8%	-18.6%	-27.0%	+66.5%	-38.1%
1-Year Volatility	Sep 4, 26	36.99%	+0.1%	+5.1%	-8.3%	-17.8%	-16.4%	+37.4%	-18.7%

50-Day SMA Highs

EXEL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$55.05	Sep 4, 26	at high
3M	$55.05	Sep 4, 26	at high
6M	$55.05	Sep 4, 26	at high
1Y	$55.05	Sep 4, 26	at high
3Y	$55.05	Sep 4, 26	at high
5Y	$55.05	Sep 4, 26	at high
All	$55.05	Sep 4, 26	at high

50-Day SMA Lows

EXEL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$53.80	Aug 4, 26	+2.3%
3M	$46.64	Jun 4, 26	+18.0%
6M	$42.68	Apr 7, 26	+29.0%
1Y	$38.52	Oct 7, 25	+42.9%
3Y	$20.34	Sep 1, 23	+170.6%
5Y	$16.36	Nov 29, 22	+236.5%
All	$1.55	Jan 27, 15	+3440.4%

50-Day SMA History

Date	Value	Change
Sep 4, 2026	$55.05	+31.1%
Dec 31, 2025	$41.98	+23.5%
Dec 31, 2024	$33.99	+56.3%
Dec 31, 2023	$21.75	+32.4%
Dec 31, 2022	$16.43	-11.1%
Dec 31, 2021	$18.49	-8.4%
Dec 31, 2020	$20.17	+18.9%
Dec 31, 2019	$16.96	-5.8%
Dec 31, 2018	$18.01	-32.7%
Dec 31, 2017	$26.78	+78.7%
Dec 31, 2016	$14.99	+170.2%
Dec 31, 2015	$5.55	+254.5%
Dec 31, 2014	$1.56	-71.6%
Dec 31, 2013	$5.52	+15.3%

Date	Value	Change
Dec 31, 2012	$4.78	+0.2%
Dec 31, 2011	$4.77	-20.9%
Dec 31, 2010	$6.03	-13.3%
Dec 31, 2009	$6.96	+85.9%
Dec 31, 2008	$3.74	-60.1%
Dec 31, 2007	$9.38	+2.7%
Dec 31, 2006	$9.13	+7.3%
Dec 31, 2005	$8.51	-5.4%
Dec 31, 2004	$9.00	+31.4%
Dec 31, 2003	$6.85	+1.1%
Dec 31, 2002	$6.78	-54.0%
Dec 31, 2001	$14.73	-26.4%
Dec 31, 2000	$20.02	-

FAQ

What is the current 50-day SMA of EXEL?: As of today, EXEL 50-day SMA is $55.05
How does EXEL 50-day SMA compare to its current price?: EXEL 50-day SMA is -6.72% below its current market price
How far is EXEL 50-day SMA from its all-time high?: EXEL 50-day SMA is currently at its all-time high
What is 1-year change in EXEL 50-day SMA?: EXEL 50-day SMA is up +34.92% year-over-year

20-Day SMA

$54.47$0.25+0.46%

September 4, 2026

Summary

Current Value: As of today, EXEL 20-day SMA is $54.47, up +0.46% on September 4, 2026
Vs Current Price: EXEL 20-day SMA is -7.69% below its current market price
1-Year High: EXEL 20-day SMA reached a 1-year high of $55.92 on July 30, 2026
1-Year Low: EXEL 20-day SMA reached a 1-year low of $37.89 on September 4, 2025

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 4, 26	$54.47	+0.5%	-2.2%	+9.0%	+25.1%	+43.8%	+152.7%	+191.6%
200-Day SMA	Sep 4, 26	$47.65	+0.2%	+3.7%	+11.4%	+18.1%	+25.4%	+157.6%	+123.8%
50-Day SMA	Sep 4, 26	$55.05	+0.2%	+2.3%	+18.0%	+31.1%	+34.9%	+170.6%	+205.5%
200-Day EMA	Sep 4, 26	$48.69	+0.2%	+3.2%	+12.3%	+23.0%	+30.5%	+153.1%	+133.7%
50-Day EMA	Sep 4, 26	$54.38	+0.3%	+1.6%	+14.8%	+28.0%	+37.5%	+162.7%	+187.0%
20-Day EMA	Sep 4, 26	$55.68	+0.6%	+0.8%	+12.3%	+27.0%	+45.8%	+157.7%	+195.4%
Price	Sep 4, 26	$59.01	-0.2%	+5.4%	+12.4%	+34.6%	+57.9%	+159.5%	+198.5%
14-Day RSI	Sep 4, 26	64.49	-0.9%	+18.4%	+2.0%	+23.8%	+57.6%	-16.0%	+4.6%
Beta	Sep 4, 26	0.60	+1.7%	+5.3%	-31.0%	+7.1%	+9.1%	-6.3%	-35.5%
ATR	Sep 4, 26	$1.60	-3.7%	-7.4%	-4.6%	+34.0%	+50.2%	+340.4%	+158.8%
10-Day Volatility	Sep 4, 26	33.73%	+1.6%	-17.0%	-20.9%	-8.0%	+58.1%	+234.3%	+19.3%
3-Month Volatility	Sep 4, 26	34.00%	+0.4%	-11.4%	-11.8%	-18.6%	-27.0%	+66.5%	-38.1%
1-Year Volatility	Sep 4, 26	36.99%	+0.1%	+5.1%	-8.3%	-17.8%	-16.4%	+37.4%	-18.7%

20-Day SMA Highs

EXEL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$55.73	Aug 5, 26	-2.3%
3M	$55.92	Jul 30, 26	-2.6%
6M	$55.92	Jul 30, 26	-2.6%
1Y	$55.92	Jul 30, 26	-2.6%
3Y	$55.92	Jul 30, 26	-2.6%
5Y	$55.92	Jul 30, 26	-2.6%
All	$55.92	Jul 30, 26	-2.6%

20-Day SMA Lows

EXEL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$53.68	Aug 24, 26	+1.5%
3M	$49.96	Jun 4, 26	+9.0%
6M	$41.52	Mar 27, 26	+31.2%
1Y	$37.89	Sep 4, 25	+43.8%
3Y	$20.66	Nov 15, 23	+163.7%
5Y	$15.89	Oct 20, 22	+242.7%
All	$1.37	Dec 31, 14	+3890.5%

20-Day SMA History

Date	Value	Change
Sep 4, 2026	$54.47	+25.1%
Dec 31, 2025	$43.54	+25.8%
Dec 31, 2024	$34.62	+50.1%
Dec 31, 2023	$23.07	+43.6%
Dec 31, 2022	$16.06	-9.8%
Dec 31, 2021	$17.81	-10.5%
Dec 31, 2020	$19.89	+11.3%
Dec 31, 2019	$17.86	-11.0%
Dec 31, 2018	$20.08	-27.7%
Dec 31, 2017	$27.76	+70.0%
Dec 31, 2016	$16.32	+214.5%
Dec 31, 2015	$5.19	+280.2%
Dec 31, 2014	$1.37	-76.7%
Dec 31, 2013	$5.86	+27.4%

Date	Value	Change
Dec 31, 2012	$4.60	+4.3%
Dec 31, 2011	$4.42	-42.7%
Dec 31, 2010	$7.71	+3.5%
Dec 31, 2009	$7.45	+66.4%
Dec 31, 2008	$4.48	-50.3%
Dec 31, 2007	$9.01	-0.3%
Dec 31, 2006	$9.04	+0.1%
Dec 31, 2005	$9.03	-2.4%
Dec 31, 2004	$9.26	+39.1%
Dec 31, 2003	$6.66	-14.5%
Dec 31, 2002	$7.79	-51.1%
Dec 31, 2001	$15.93	+0.4%
Dec 31, 2000	$15.87	-

FAQ

What is the current 20-day SMA of EXEL?: As of today, EXEL 20-day SMA is $54.47
How does EXEL 20-day SMA compare to its current price?: EXEL 20-day SMA is -7.69% below its current market price
How far is EXEL 20-day SMA from its all-time high?: EXEL 20-day SMA is currently -2.59% below its historical high of $55.92 set on July 30, 2026
What is 1-year change in EXEL 20-day SMA?: EXEL 20-day SMA is up +43.76% year-over-year

200-Day EMA

$48.69$0.10+0.21%

September 4, 2026

Summary

Current Value: As of today, EXEL 200-day EMA is $48.69, up +0.21% on September 4, 2026
Vs Current Price: EXEL 200-day EMA is -17.49% below its current market price
1-Year High: EXEL 200-day EMA reached a 1-year high of $48.69 on September 4, 2026
1-Year Low: EXEL 200-day EMA reached a 1-year low of $37.31 on September 4, 2025

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 4, 26	$48.69	+0.2%	+3.2%	+12.3%	+23.0%	+30.5%	+153.1%	+133.7%
50-Day EMA	Sep 4, 26	$54.38	+0.3%	+1.6%	+14.8%	+28.0%	+37.5%	+162.7%	+187.0%
20-Day EMA	Sep 4, 26	$55.68	+0.6%	+0.8%	+12.3%	+27.0%	+45.8%	+157.7%	+195.4%
200-Day SMA	Sep 4, 26	$47.65	+0.2%	+3.7%	+11.4%	+18.1%	+25.4%	+157.6%	+123.8%
50-Day SMA	Sep 4, 26	$55.05	+0.2%	+2.3%	+18.0%	+31.1%	+34.9%	+170.6%	+205.5%
20-Day SMA	Sep 4, 26	$54.47	+0.5%	-2.2%	+9.0%	+25.1%	+43.8%	+152.7%	+191.6%
Price	Sep 4, 26	$59.01	-0.2%	+5.4%	+12.4%	+34.6%	+57.9%	+159.5%	+198.5%
14-Day RSI	Sep 4, 26	64.49	-0.9%	+18.4%	+2.0%	+23.8%	+57.6%	-16.0%	+4.6%
Beta	Sep 4, 26	0.60	+1.7%	+5.3%	-31.0%	+7.1%	+9.1%	-6.3%	-35.5%
ATR	Sep 4, 26	$1.60	-3.7%	-7.4%	-4.6%	+34.0%	+50.2%	+340.4%	+158.8%
10-Day Volatility	Sep 4, 26	33.73%	+1.6%	-17.0%	-20.9%	-8.0%	+58.1%	+234.3%	+19.3%
3-Month Volatility	Sep 4, 26	34.00%	+0.4%	-11.4%	-11.8%	-18.6%	-27.0%	+66.5%	-38.1%
1-Year Volatility	Sep 4, 26	36.99%	+0.1%	+5.1%	-8.3%	-17.8%	-16.4%	+37.4%	-18.7%

200-Day EMA Highs

EXEL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$48.69	Sep 4, 26	at high
3M	$48.69	Sep 4, 26	at high
6M	$48.69	Sep 4, 26	at high
1Y	$48.69	Sep 4, 26	at high
3Y	$48.69	Sep 4, 26	at high
5Y	$48.69	Sep 4, 26	at high
All	$48.69	Sep 4, 26	at high

200-Day EMA Lows

EXEL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$47.16	Aug 4, 26	+3.2%
3M	$43.37	Jun 4, 26	+12.3%
6M	$40.94	Mar 4, 26	+18.9%
1Y	$37.31	Sep 4, 25	+30.5%
3Y	$19.24	Sep 1, 23	+153.1%
5Y	$17.69	Mar 17, 23	+175.2%
All	$2.56	Feb 13, 15	+1798.4%

200-Day EMA History

Date	Value	Change
Sep 4, 2026	$48.69	+23.0%
Dec 31, 2025	$39.57	+42.0%
Dec 31, 2024	$27.88	+34.5%
Dec 31, 2023	$20.72	+14.9%
Dec 31, 2022	$18.03	-9.2%
Dec 31, 2021	$19.86	-7.1%
Dec 31, 2020	$21.38	+13.1%
Dec 31, 2019	$18.90	-4.6%
Dec 31, 2018	$19.82	-18.4%
Dec 31, 2017	$24.29	+117.4%
Dec 31, 2016	$11.17	+131.5%
Dec 31, 2015	$4.83	+71.3%
Dec 31, 2014	$2.82	-46.5%

Date	Value	Change
Dec 31, 2013	$5.26	+3.4%
Dec 31, 2012	$5.09	-22.6%
Dec 31, 2011	$6.57	+24.5%
Dec 31, 2010	$5.28	-13.6%
Dec 31, 2009	$6.11	+10.9%
Dec 31, 2008	$5.51	-45.6%
Dec 31, 2007	$10.14	+9.0%
Dec 31, 2006	$9.30	+15.1%
Dec 31, 2005	$8.08	-5.2%
Dec 31, 2004	$8.53	+17.6%
Dec 31, 2003	$7.25	-2.6%
Dec 31, 2002	$7.45	-52.8%
Dec 31, 2001	$15.78	-

FAQ

What is the current 200-day EMA of EXEL?: As of today, EXEL 200-day EMA is $48.69
How does EXEL 200-day EMA compare to its current price?: EXEL 200-day EMA is -17.49% below its current market price
How far is EXEL 200-day EMA from its all-time high?: EXEL 200-day EMA is currently at its all-time high
What is 1-year change in EXEL 200-day EMA?: EXEL 200-day EMA is up +30.50% year-over-year

50-Day EMA

$54.38$0.19+0.35%

September 4, 2026

Summary

Current Value: As of today, EXEL 50-day EMA is $54.38, up +0.35% on September 4, 2026
Vs Current Price: EXEL 50-day EMA is -7.85% below its current market price
1-Year High: EXEL 50-day EMA reached a 1-year high of $54.38 on September 4, 2026
1-Year Low: EXEL 50-day EMA reached a 1-year low of $38.97 on November 4, 2025

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 4, 26	$54.38	+0.3%	+1.6%	+14.8%	+28.0%	+37.5%	+162.7%	+187.0%
200-Day EMA	Sep 4, 26	$48.69	+0.2%	+3.2%	+12.3%	+23.0%	+30.5%	+153.1%	+133.7%
20-Day EMA	Sep 4, 26	$55.68	+0.6%	+0.8%	+12.3%	+27.0%	+45.8%	+157.7%	+195.4%
200-Day SMA	Sep 4, 26	$47.65	+0.2%	+3.7%	+11.4%	+18.1%	+25.4%	+157.6%	+123.8%
50-Day SMA	Sep 4, 26	$55.05	+0.2%	+2.3%	+18.0%	+31.1%	+34.9%	+170.6%	+205.5%
20-Day SMA	Sep 4, 26	$54.47	+0.5%	-2.2%	+9.0%	+25.1%	+43.8%	+152.7%	+191.6%
Price	Sep 4, 26	$59.01	-0.2%	+5.4%	+12.4%	+34.6%	+57.9%	+159.5%	+198.5%
14-Day RSI	Sep 4, 26	64.49	-0.9%	+18.4%	+2.0%	+23.8%	+57.6%	-16.0%	+4.6%
Beta	Sep 4, 26	0.60	+1.7%	+5.3%	-31.0%	+7.1%	+9.1%	-6.3%	-35.5%
ATR	Sep 4, 26	$1.60	-3.7%	-7.4%	-4.6%	+34.0%	+50.2%	+340.4%	+158.8%
10-Day Volatility	Sep 4, 26	33.73%	+1.6%	-17.0%	-20.9%	-8.0%	+58.1%	+234.3%	+19.3%
3-Month Volatility	Sep 4, 26	34.00%	+0.4%	-11.4%	-11.8%	-18.6%	-27.0%	+66.5%	-38.1%
1-Year Volatility	Sep 4, 26	36.99%	+0.1%	+5.1%	-8.3%	-17.8%	-16.4%	+37.4%	-18.7%

50-Day EMA Highs

EXEL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$54.38	Sep 4, 26	at high
3M	$54.38	Sep 4, 26	at high
6M	$54.38	Sep 4, 26	at high
1Y	$54.38	Sep 4, 26	at high
3Y	$54.38	Sep 4, 26	at high
5Y	$54.38	Sep 4, 26	at high
All	$54.38	Sep 4, 26	at high

50-Day EMA Lows

EXEL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$53.14	Aug 18, 26	+2.3%
3M	$47.38	Jun 4, 26	+14.8%
6M	$42.42	Mar 30, 26	+28.2%
1Y	$38.97	Nov 4, 25	+39.5%
3Y	$20.70	Sep 1, 23	+162.7%
5Y	$16.38	Jan 3, 23	+232.1%
All	$1.58	Dec 31, 14	+3347.4%

50-Day EMA History

Date	Value	Change
Sep 4, 2026	$54.38	+28.0%
Dec 31, 2025	$42.48	+27.6%
Dec 31, 2024	$33.28	+49.2%
Dec 31, 2023	$22.30	+36.2%
Dec 31, 2022	$16.38	-11.3%
Dec 31, 2021	$18.46	-9.8%
Dec 31, 2020	$20.47	+16.8%
Dec 31, 2019	$17.52	-6.6%
Dec 31, 2018	$18.76	-31.0%
Dec 31, 2017	$27.17	+79.0%
Dec 31, 2016	$15.17	+178.5%
Dec 31, 2015	$5.45	+245.4%
Dec 31, 2014	$1.58	-72.0%
Dec 31, 2013	$5.64	+18.5%

Date	Value	Change
Dec 31, 2012	$4.76	-1.1%
Dec 31, 2011	$4.81	-26.1%
Dec 31, 2010	$6.51	-8.0%
Dec 31, 2009	$7.08	+66.1%
Dec 31, 2008	$4.26	-54.5%
Dec 31, 2007	$9.38	+3.4%
Dec 31, 2006	$9.07	+4.9%
Dec 31, 2005	$8.64	-4.2%
Dec 31, 2004	$9.02	+31.1%
Dec 31, 2003	$6.88	-0.7%
Dec 31, 2002	$6.93	-54.1%
Dec 31, 2001	$15.10	-23.7%
Dec 31, 2000	$19.78	-

FAQ

What is the current 50-day EMA of EXEL?: As of today, EXEL 50-day EMA is $54.38
How does EXEL 50-day EMA compare to its current price?: EXEL 50-day EMA is -7.85% below its current market price
How far is EXEL 50-day EMA from its all-time high?: EXEL 50-day EMA is currently at its all-time high
What is 1-year change in EXEL 50-day EMA?: EXEL 50-day EMA is up +37.55% year-over-year

20-Day EMA

$55.68$0.35+0.63%

September 4, 2026

Summary

Current Value: As of today, EXEL 20-day EMA is $55.68, up +0.63% on September 4, 2026
Vs Current Price: EXEL 20-day EMA is -5.65% below its current market price
1-Year High: EXEL 20-day EMA reached a 1-year high of $55.68 on September 4, 2026
1-Year Low: EXEL 20-day EMA reached a 1-year low of $38.09 on September 10, 2025

Performance

EXEL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 4, 26	$55.68	+0.6%	+0.8%	+12.3%	+27.0%	+45.8%	+157.7%	+195.4%
200-Day EMA	Sep 4, 26	$48.69	+0.2%	+3.2%	+12.3%	+23.0%	+30.5%	+153.1%	+133.7%
50-Day EMA	Sep 4, 26	$54.38	+0.3%	+1.6%	+14.8%	+28.0%	+37.5%	+162.7%	+187.0%
200-Day SMA	Sep 4, 26	$47.65	+0.2%	+3.7%	+11.4%	+18.1%	+25.4%	+157.6%	+123.8%
50-Day SMA	Sep 4, 26	$55.05	+0.2%	+2.3%	+18.0%	+31.1%	+34.9%	+170.6%	+205.5%
20-Day SMA	Sep 4, 26	$54.47	+0.5%	-2.2%	+9.0%	+25.1%	+43.8%	+152.7%	+191.6%
Price	Sep 4, 26	$59.01	-0.2%	+5.4%	+12.4%	+34.6%	+57.9%	+159.5%	+198.5%
14-Day RSI	Sep 4, 26	64.49	-0.9%	+18.4%	+2.0%	+23.8%	+57.6%	-16.0%	+4.6%
Beta	Sep 4, 26	0.60	+1.7%	+5.3%	-31.0%	+7.1%	+9.1%	-6.3%	-35.5%
ATR	Sep 4, 26	$1.60	-3.7%	-7.4%	-4.6%	+34.0%	+50.2%	+340.4%	+158.8%
10-Day Volatility	Sep 4, 26	33.73%	+1.6%	-17.0%	-20.9%	-8.0%	+58.1%	+234.3%	+19.3%
3-Month Volatility	Sep 4, 26	34.00%	+0.4%	-11.4%	-11.8%	-18.6%	-27.0%	+66.5%	-38.1%
1-Year Volatility	Sep 4, 26	36.99%	+0.1%	+5.1%	-8.3%	-17.8%	-16.4%	+37.4%	-18.7%

20-Day EMA Highs

EXEL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$55.68	Sep 4, 26	at high
3M	$55.68	Sep 4, 26	at high
6M	$55.68	Sep 4, 26	at high
1Y	$55.68	Sep 4, 26	at high
3Y	$55.68	Sep 4, 26	at high
5Y	$55.68	Sep 4, 26	at high
All	$55.68	Sep 4, 26	at high

20-Day EMA Lows

EXEL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$53.36	Aug 18, 26	+4.3%
3M	$49.60	Jun 4, 26	+12.3%
6M	$41.86	Mar 24, 26	+33.0%
1Y	$38.09	Sep 10, 25	+46.2%
3Y	$20.81	Nov 2, 23	+167.6%
5Y	$15.99	Dec 29, 22	+248.3%
All	$1.39	Dec 30, 14	+3894.6%

20-Day EMA History

Date	Value	Change
Sep 4, 2026	$55.68	+27.0%
Dec 31, 2025	$43.85	+28.0%
Dec 31, 2024	$34.25	+47.9%
Dec 31, 2023	$23.16	+44.8%
Dec 31, 2022	$15.99	-12.3%
Dec 31, 2021	$18.24	-9.1%
Dec 31, 2020	$20.06	+12.5%
Dec 31, 2019	$17.83	-7.9%
Dec 31, 2018	$19.36	-31.3%
Dec 31, 2017	$28.19	+77.9%
Dec 31, 2016	$15.85	+196.2%
Dec 31, 2015	$5.35	+282.6%
Dec 31, 2014	$1.40	-76.1%
Dec 31, 2013	$5.84	+25.2%

Date	Value	Change
Dec 31, 2012	$4.66	+2.9%
Dec 31, 2011	$4.53	-42.0%
Dec 31, 2010	$7.82	+4.7%
Dec 31, 2009	$7.47	+65.2%
Dec 31, 2008	$4.52	-50.0%
Dec 31, 2007	$9.03	-0.2%
Dec 31, 2006	$9.05	-0.7%
Dec 31, 2005	$9.12	-2.2%
Dec 31, 2004	$9.32	+37.7%
Dec 31, 2003	$6.77	-10.9%
Dec 31, 2002	$7.59	-52.1%
Dec 31, 2001	$15.85	+1.0%
Dec 31, 2000	$15.69	-

FAQ

What is the current 20-day EMA of EXEL?: As of today, EXEL 20-day EMA is $55.68
How does EXEL 20-day EMA compare to its current price?: EXEL 20-day EMA is -5.65% below its current market price
How far is EXEL 20-day EMA from its all-time high?: EXEL 20-day EMA is currently at its all-time high
What is 1-year change in EXEL 20-day EMA?: EXEL 20-day EMA is up +45.81% year-over-year

Data Sources & References

EXEL Official Website www.exelixis.com
EXEL Profile on Yahoo Finance finance.yahoo.com/quote/EXEL
EXEL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/exel