Regular Market:
$147.00-$1.36(-0.92%)Full Day:
$147.00-$1.97(-1.32%)Summary
- As of today (July 14, 2025), COOP stock price is $147.00, with a fall of -$1.36 (-0.92%) during the most recent trading session on July 11, 2025.
- Over the past year, COOP stock price has increased by +$62.85 (+74.69%).
- COOP stock price is now -6.96% below its all-time high of $158.00.
Performance
COOP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
COOP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.9% | -0.3% | -0.2% | -0.6% | -1.0% |
| 1 m1 month | +3.0% | +3.9% | +4.9% | +3.5% | +2.3% |
| 3 m3 months | +33.6% | +16.7% | +23.1% | +10.3% | +11.8% |
| 6 m6 months | +60.8% | +7.4% | +7.4% | +5.8% | +10.2% |
| ytdytd | +53.1% | +6.4% | +6.6% | +4.3% | +7.9% |
| 1 y1 year | +74.7% | +12.1% | +12.6% | +11.6% | +23.5% |
| 5 y5 years | +1120.9% | +96.5% | +93.9% | +70.2% | +122.3% |
COOP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $158.00 | -7.0% | $135.51 | +8.5% |
| 3 m | 3-month | $158.00 | -7.0% | $103.15 | +42.5% |
| 6 m | 6-month | $158.00 | -7.0% | $89.70 | +63.9% |
| 1 y | 1-year | $158.00 | -7.0% | $80.35 | +83.0% |
| 3 y | 3-year | $158.00 | -7.0% | $36.68 | +300.8% |
| 5 y | 5-year | $158.00 | -7.0% | $11.69 | +1157.5% |
| alltime | all time | $158.00 | -7.0% | $4.31 | +3310.7% |
COOP Price History
| Date | Value |
|---|---|
| 2025 | $147.00(+53.1%) |
| 2024 | $96.01(+47.4%) |
| 2023 | $65.12(+62.3%) |
| 2022 | $40.13(-3.6%) |
| 2021 | $41.61(+34.1%) |
| 2020 | $31.03(+148.0%) |
| 2019 | $12.51(+7.2%) |
| Date | Value |
|---|---|
| 2018 | $11.67(+14.4%) |
| 2017 | $10.20(-45.2%) |
| 2016 | $18.60(-40.2%) |
| 2015 | $31.08(+26.3%) |
| 2014 | $24.60(-27.3%) |
| 2013 | $33.84(+235.7%) |
| 2012 | $10.08 |
FAQ
- What is the price of Mr. Cooper Group Inc. stock today?
- What is the all time high price for Mr. Cooper Group Inc. stock?
- When did Mr. Cooper Group Inc. stock split?
- What is COOP year-to-date return?
- What is COOP year-on-year return?
What is the price of Mr. Cooper Group Inc. stock today?
The current price of COOP is $147.00
What is the all time high price for Mr. Cooper Group Inc. stock?
Mr. Cooper Group Inc. stock all-time high price is $158.00
When did Mr. Cooper Group Inc. stock split?
COOP most recent stock split occurred on Oct 11, 2018
What is COOP year-to-date return?
Mr. Cooper Group Inc. stock has returned +$50.99 (+53.11%) since the beginning of the year
What is COOP year-on-year return?
Over the past year, Mr. Cooper Group Inc. stock has returned +$62.85 (+74.69%)