Regular Market:
$134.23+$3.09(+2.36%)Summary
- As of today (May 29, 2025), COOP stock price is $134.23, with a rise of +$3.09 (+2.36%) during the current trading session.
- Over the past year, COOP stock price has increased by +$53.07 (+65.39%).
- COOP stock price is now -2.98% below its all-time high of $138.35.
Performance
COOP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
COOP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +2.4% | +0.2% | +0.3% | -0.1% | -0.0% |
| 1 m1 month | +12.2% | +6.1% | +9.7% | +3.8% | +3.9% |
| 3 m3 months | +19.4% | -0.9% | +1.7% | -4.0% | -3.1% |
| 6 m6 months | +36.0% | -2.2% | -0.3% | -6.3% | -1.5% |
| ytdytd | +39.8% | +0.3% | -0.8% | -1.1% | +4.6% |
| 1 y1 year | +65.4% | +12.0% | +13.2% | +9.5% | +23.9% |
| 5 y5 years | +1103.9% | +93.7% | +101.9% | +65.8% | +116.0% |
COOP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $138.35 | -3.0% | $114.26 | +17.5% |
| 3 m | 3-month | $138.35 | -3.0% | $97.58 | +37.6% |
| 6 m | 6-month | $138.35 | -3.0% | $89.70 | +49.6% |
| 1 y | 1-year | $138.35 | -3.0% | $78.20 | +71.7% |
| 3 y | 3-year | $138.35 | -3.0% | $35.81 | +274.8% |
| 5 y | 5-year | $138.35 | -3.0% | $10.67 | +1158.0% |
| alltime | all time | $138.35 | -3.0% | $4.31 | +3014.4% |
COOP Price History
| Date | Value |
|---|---|
| 2025 | $134.23(+39.8%) |
| 2024 | $96.01(+47.4%) |
| 2023 | $65.12(+62.3%) |
| 2022 | $40.13(-3.6%) |
| 2021 | $41.61(+34.1%) |
| 2020 | $31.03(+148.0%) |
| 2019 | $12.51(+7.2%) |
| Date | Value |
|---|---|
| 2018 | $11.67(+14.4%) |
| 2017 | $10.20(-45.2%) |
| 2016 | $18.60(-40.2%) |
| 2015 | $31.08(+26.3%) |
| 2014 | $24.60(-27.3%) |
| 2013 | $33.84(+235.7%) |
| 2012 | $10.08 |
FAQ
- What is the price of Mr Cooper stock today?
- What is the all time high price for Mr Cooper stock?
- When did Mr Cooper stock split?
- What is COOP year-to-date return?
- What is COOP year-on-year return?
What is the price of Mr Cooper stock today?
The current price of COOP is $134.23
What is the all time high price for Mr Cooper stock?
Mr Cooper stock all-time high price is $138.35
When did Mr Cooper stock split?
COOP most recent stock split occurred on Oct 11, 2018
What is COOP year-to-date return?
Mr Cooper stock has returned +$38.22 (+39.81%) since the beginning of the year
What is COOP year-on-year return?
Over the past year, Mr Cooper stock has returned +$53.07 (+65.39%)