Regular Market:
$144.36+$1.28(+0.89%)Full Day:
$144.00+$0.92(+0.64%)Summary
- As of today (June 17, 2025), COOP stock price is $144.36, with a rise of +$1.28 (+0.89%) during the most recent trading session on June 16, 2025.
- Over the past year, COOP stock price has increased by +$62.57 (+76.50%).
- COOP stock price is now -1.95% below its all-time high of $147.23.
Performance
COOP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
COOP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.9% | +0.9% | +1.4% | +0.7% | +1.1% |
| 1 m1 month | +9.5% | +1.2% | +2.5% | -0.4% | -2.0% |
| 3 m3 months | +42.1% | +6.9% | +10.9% | +2.4% | +4.1% |
| 6 m6 months | +47.0% | -0.8% | -2.4% | -2.8% | +2.2% |
| ytdytd | +50.4% | +2.5% | +1.9% | -0.1% | +4.5% |
| 1 y1 year | +76.5% | +11.0% | +11.3% | +10.1% | +24.3% |
| 5 y5 years | +972.5% | +92.9% | +98.9% | +61.6% | +105.9% |
COOP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $147.23 | -1.9% | $123.08 | +17.3% |
| 3 m | 3-month | $147.23 | -1.9% | $99.15 | +45.6% |
| 6 m | 6-month | $147.23 | -1.9% | $89.70 | +60.9% |
| 1 y | 1-year | $147.23 | -1.9% | $78.20 | +84.6% |
| 3 y | 3-year | $147.23 | -1.9% | $35.81 | +303.1% |
| 5 y | 5-year | $147.23 | -1.9% | $11.47 | +1158.6% |
| alltime | all time | $147.23 | -1.9% | $4.31 | +3249.4% |
COOP Price History
| Date | Value |
|---|---|
| 2025 | $144.36(+50.4%) |
| 2024 | $96.01(+47.4%) |
| 2023 | $65.12(+62.3%) |
| 2022 | $40.13(-3.6%) |
| 2021 | $41.61(+34.1%) |
| 2020 | $31.03(+148.0%) |
| 2019 | $12.51(+7.2%) |
| Date | Value |
|---|---|
| 2018 | $11.67(+14.4%) |
| 2017 | $10.20(-45.2%) |
| 2016 | $18.60(-40.2%) |
| 2015 | $31.08(+26.3%) |
| 2014 | $24.60(-27.3%) |
| 2013 | $33.84(+235.7%) |
| 2012 | $10.08 |
FAQ
- What is the price of Mr Cooper stock today?
- What is the all time high price for Mr Cooper stock?
- When did Mr Cooper stock split?
- What is COOP year-to-date return?
- What is COOP year-on-year return?
What is the price of Mr Cooper stock today?
The current price of COOP is $144.36
What is the all time high price for Mr Cooper stock?
Mr Cooper stock all-time high price is $147.23
When did Mr Cooper stock split?
COOP most recent stock split occurred on Oct 11, 2018
What is COOP year-to-date return?
Mr Cooper stock has returned +$48.35 (+50.36%) since the beginning of the year
What is COOP year-on-year return?
Over the past year, Mr Cooper stock has returned +$62.57 (+76.50%)