Price (After-hours)
$95.48
+$1.98+2.12%
Sat, 21 Dec 2024 00:54:32 GMT
Price (Regular Hours)
$95.14
+$1.41+1.50%
Fri, 20 Dec 2024 14:30:00 GMT
Summary:
Mr Cooper stock price is currently $95.48, with a rise of +$1.98 (+2.12%) during the most recent trading day. Over the past year, it has increased by +$30.01 (+45.84%). COOP price is now -7.30% below its all-time high of $103.00.COOP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
COOP Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +2.1% | +1.1% | +1.0% | +1.2% | +1.8% |
| 1 m1 month | -1.7% | +0.2% | +3.2% | -1.3% | -1.9% |
| 3 m3 months | +5.3% | +4.0% | +9.1% | +1.9% | +6.6% |
| 6 m6 months | +16.1% | +8.4% | +10.4% | +9.5% | +17.0% |
| ytdytd | +46.0% | +24.3% | +30.4% | +13.7% | +29.3% |
| 1 y1 year | +45.8% | +26.2% | +32.4% | +15.5% | +31.7% |
| 5 y5 years | +649.5% | +84.1% | +119.3% | +50.5% | +58.4% |
COOP Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $100.66 | -5.2% | $93.50 | +2.1% |
| 3 m | 3 months | $103.00 | -7.3% | $85.00 | +12.3% |
| 6 m | 6 months | $103.00 | -7.3% | $78.67 | +21.4% |
| 1 y | 1 year | $103.00 | -7.3% | $61.51 | +55.2% |
| 3 y | 3 years | $103.00 | -7.3% | $36.70 | +160.2% |
| 5 y | 5 years | $103.00 | -7.3% | $5.41 | +1664.9% |
| alltime | all time | $103.00 | -7.3% | $5.16 | +1750.4% |
Mr Cooper Stock Price History
| Date | Value |
|---|---|
| 2024 | $95.48(+46.0%) |
| 2023 | $65.41(+63.0%) |
| 2022 | $40.13(-3.6%) |
| 2021 | $41.61(+34.1%) |
| 2020 | $31.03(+148.0%) |
| 2019 | $12.51(+7.2%) |
| Date | Value |
|---|---|
| 2018 | $11.67(+14.4%) |
| 2017 | $10.20(-45.2%) |
| 2016 | $18.60(-40.2%) |
| 2015 | $31.08(+26.3%) |
| 2014 | $24.60(-27.3%) |
| 2013 | $33.84(+235.7%) |
| 2012 | $10.08 |
FAQ
- What is the price of Mr Cooper stock today?
- What is the all time high price for Mr Cooper stock?
- When did Mr Cooper stock split?
- What is COOP year-to-date return?
- What is COOP year-on-year return?
What is the price of Mr Cooper stock today?
The current price of COOP is $95.48
What is the all time high price for Mr Cooper stock?
Mr Cooper stock all-time high price is $103.00
When did Mr Cooper stock split?
COOP most recent stock split occurred on 11 Oct 2018
What is COOP year-to-date return?
Mr Cooper stock has returned +$30.07 (+45.97%) since the beginning of the year
What is COOP year-on-year return?
Over the past year, Mr Cooper stock has returned +$30.01 (+45.84%)