Price (After-hours)
$98.33
+$0.53+0.54%
Wed, 27 Nov 2024 22:07:25 GMT
Price (Regular Hours)
$98.33
+$0.04+0.04%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Mr Cooper stock price is currently $98.33, with a rise of +$0.53 (+0.54%) during the most recent trading day. Over the past year, it has increased by +$38.49 (+64.32%). COOP price is now -4.53% below its all-time high of $103.00.COOP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
COOP Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.5% | -0.4% | -0.6% | -0.3% | +0.2% |
| 1 m1 month | +11.0% | +3.3% | +2.9% | +6.2% | +10.2% |
| 3 m3 months | +6.9% | +6.6% | +7.3% | +8.4% | +14.7% |
| 6 m6 months | +19.2% | +13.1% | +12.7% | +14.5% | +23.3% |
| ytdytd | +50.3% | +25.8% | +27.0% | +18.7% | +36.6% |
| 1 y1 year | +64.3% | +31.8% | +33.8% | +26.6% | +45.5% |
| 5 y5 years | +634.9% | +90.2% | +119.0% | +58.8% | +70.0% |
COOP Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $103.00 | -4.5% | $85.00 | +15.7% |
| 3 m | 3 months | $103.00 | -4.5% | $85.00 | +15.7% |
| 6 m | 6 months | $103.00 | -4.5% | $78.67 | +25.0% |
| 1 y | 1 year | $103.00 | -4.5% | $59.69 | +64.7% |
| 3 y | 3 years | $103.00 | -4.5% | $36.70 | +167.9% |
| 5 y | 5 years | $103.00 | -4.5% | $5.41 | +1717.6% |
| alltime | all time | $103.00 | -4.5% | $5.16 | +1805.6% |
Mr Cooper Stock Price History
| Date | Value |
|---|---|
| 2024 | $98.33(+50.3%) |
| 2023 | $65.41(+63.0%) |
| 2022 | $40.13(-3.6%) |
| 2021 | $41.61(+34.1%) |
| 2020 | $31.03(+148.0%) |
| 2019 | $12.51(+7.2%) |
| Date | Value |
|---|---|
| 2018 | $11.67(+14.4%) |
| 2017 | $10.20(-45.2%) |
| 2016 | $18.60(-40.2%) |
| 2015 | $31.08(+26.3%) |
| 2014 | $24.60(-27.3%) |
| 2013 | $33.84(+235.7%) |
| 2012 | $10.08 |
FAQ
- What is the price of Mr Cooper stock today?
- What is the all time high price for Mr Cooper stock?
- When did Mr Cooper stock split?
- What is COOP year-to-date return?
- What is COOP year-on-year return?
What is the price of Mr Cooper stock today?
The current price of COOP is $98.33
What is the all time high price for Mr Cooper stock?
Mr Cooper stock all-time high price is $103.00
When did Mr Cooper stock split?
COOP most recent stock split occurred on 11 Oct 2018
What is COOP year-to-date return?
Mr Cooper stock has returned +$32.92 (+50.33%) since the beginning of the year
What is COOP year-on-year return?
Over the past year, Mr Cooper stock has returned +$38.49 (+64.32%)