Regular Market:
$191.27-$2.33(-1.20%)Full Day:
$191.27-$5.11(-2.60%)Summary
- As of today (August 18, 2025), COOP stock price is $191.27, with a fall of -$2.33 (-1.20%) during the most recent trading session on August 15, 2025.
- Over the past year, COOP stock price has increased by +$100.55 (+110.84%).
- COOP stock price is now -5.97% below its all-time high of $203.42.
Performance
COOP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
COOP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.2% | -0.3% | -0.4% | +0.1% | -1.0% |
| 1 m1 month | +33.5% | +3.3% | +4.6% | +2.1% | +1.6% |
| 3 m3 months | +47.5% | +9.0% | +13.1% | +6.2% | +2.3% |
| 6 m6 months | +77.3% | +5.5% | +8.0% | +0.9% | +1.3% |
| ytdytd | +99.2% | +9.7% | +12.0% | +5.7% | +8.6% |
| 1 y1 year | +110.8% | +16.4% | +22.9% | +10.8% | +20.7% |
| 5 y5 years | +946.9% | +91.2% | +96.2% | +60.9% | +108.3% |
COOP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $203.42 | -6.0% | $142.22 | +34.5% |
| 3 m | 3-month | $203.42 | -6.0% | $123.08 | +55.4% |
| 6 m | 6-month | $203.42 | -6.0% | $97.58 | +96.0% |
| 1 y | 1-year | $203.42 | -6.0% | $84.15 | +127.3% |
| 3 y | 3-year | $203.42 | -6.0% | $37.54 | +409.5% |
| 5 y | 5-year | $203.42 | -6.0% | $16.77 | +1040.5% |
| alltime | all time | $203.42 | -6.0% | $4.31 | +4337.8% |
COOP Price History
| Date | Value |
|---|---|
| 2025 | $191.27(+99.2%) |
| 2024 | $96.01(+47.4%) |
| 2023 | $65.12(+62.3%) |
| 2022 | $40.13(-3.6%) |
| 2021 | $41.61(+34.1%) |
| 2020 | $31.03(+148.0%) |
| 2019 | $12.51(+7.2%) |
| Date | Value |
|---|---|
| 2018 | $11.67(+14.4%) |
| 2017 | $10.20(-45.2%) |
| 2016 | $18.60(-40.2%) |
| 2015 | $31.08(+26.3%) |
| 2014 | $24.60(-27.3%) |
| 2013 | $33.84(+235.7%) |
| 2012 | $10.08 |
FAQ
- What is the price of Mr. Cooper Group Inc. stock today?
- What is the all time high price for Mr. Cooper Group Inc. stock?
- When did Mr. Cooper Group Inc. stock split?
- What is COOP year-to-date return?
- What is COOP year-on-year return?
What is the price of Mr. Cooper Group Inc. stock today?
The current price of COOP is $191.27
What is the all time high price for Mr. Cooper Group Inc. stock?
Mr. Cooper Group Inc. stock all-time high price is $203.42
When did Mr. Cooper Group Inc. stock split?
COOP most recent stock split occurred on Oct 11, 2018
What is COOP year-to-date return?
Mr. Cooper Group Inc. stock has returned +$95.26 (+99.22%) since the beginning of the year
What is COOP year-on-year return?
Over the past year, Mr. Cooper Group Inc. stock has returned +$100.55 (+110.84%)