Price (Regular Hours)
$105.68
+$0.12+0.11%
7 min ago
Summary
- As of February 7, 2025, COOP stock price is $105.68, with a rise of +$0.12 (+0.11%) during the most recent trading day.
- Over the past year, COOP stock price has increased by +$38.19 (+56.59%).
- COOP stock price is now -1.69% below its all-time high of $107.50.
Performance
COOP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
COOP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.1% | -0.2% | -0.6% | -0.2% | +0.1% |
| 1 m1 month | +13.8% | +2.7% | +1.0% | +5.0% | +7.9% |
| 3 m3 months | +7.2% | +1.6% | +2.1% | +2.2% | +6.9% |
| 6 m6 months | +28.5% | +16.7% | +21.5% | +15.2% | +26.1% |
| ytdytd | +9.8% | +3.2% | +1.9% | +5.0% | +7.7% |
| 1 y1 year | +56.6% | +21.5% | +24.9% | +15.5% | +33.7% |
| 5 y5 years | +666.9% | +82.4% | +106.7% | +53.5% | +68.7% |
COOP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.7% | $88.01 | +20.1% | |
| 3 m | 3-month | $107.50 | -1.7% | $88.01 | +20.1% |
| 6 m | 6-month | $107.50 | -1.7% | $82.23 | +28.5% |
| 1 y | 1-year | $107.50 | -1.7% | $67.49 | +56.6% |
| 3 y | 3-year | $107.50 | -1.7% | $36.70 | +188.0% |
| 5 y | 5-year | $107.50 | -1.7% | $5.41 | +1853.4% |
| alltime | all time | $107.50 | -1.7% | $5.16 | +1948.1% |
Mr Cooper Stock Price History
| Date | Value |
|---|---|
| 2025 | $105.68(+9.8%) |
| 2024 | $96.27(+47.2%) |
| 2023 | $65.41(+63.0%) |
| 2022 | $40.13(-3.6%) |
| 2021 | $41.61(+34.1%) |
| 2020 | $31.03(+148.0%) |
| 2019 | $12.51(+7.2%) |
| Date | Value |
|---|---|
| 2018 | $11.67(+14.4%) |
| 2017 | $10.20(-45.2%) |
| 2016 | $18.60(-40.2%) |
| 2015 | $31.08(+26.3%) |
| 2014 | $24.60(-27.3%) |
| 2013 | $33.84(+235.7%) |
| 2012 | $10.08 |
FAQ
- What is the price of Mr Cooper stock today?
- What is the all time high price for Mr Cooper stock?
- When did Mr Cooper stock split?
- What is COOP year-to-date return?
- What is COOP year-on-year return?
What is the price of Mr Cooper stock today?
The current price of COOP is $105.68
What is the all time high price for Mr Cooper stock?
Mr Cooper stock all-time high price is $107.50
When did Mr Cooper stock split?
COOP most recent stock split occurred on Oct 11, 2018
What is COOP year-to-date return?
Mr Cooper stock has returned +$9.41 (+9.77%) since the beginning of the year
What is COOP year-on-year return?
Over the past year, Mr Cooper stock has returned +$38.19 (+56.59%)