Regular Market:
N/ASummary
- COOP stock price is not available.
Performance
COOP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
COOP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | - | +0.8% | +1.4% | +0.1% | -0.2% |
| 1M1 Month | - | +2.0% | +2.0% | +3.9% | +5.8% |
| 3M3 Months | - | +1.7% | +1.7% | +3.5% | +0.5% |
| 6M6 Months | - | +13.3% | +17.7% | +13.7% | +8.6% |
| YTDYTD | - | +15.2% | +19.1% | +12.7% | +12.8% |
| 1Y1 Year | - | +15.5% | +18.8% | +13.3% | +14.1% |
| 5Y5 Years | - | +82.6% | +80.4% | +58.9% | +91.4% |
COOP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | ||||
| 3M | 3-Month | $222.27 | $201.53 | ||
| 6M | 6-Month | $234.73 | $138.83 | ||
| 1Y | 1-Year | $234.73 | $89.70 | ||
| 3Y | 3-Year | $234.73 | $37.54 | ||
| 5Y | 5-Year | $234.73 | $26.93 | ||
| All-Time | All-Time | $234.73 | $4.31 |
COOP Price History
| Date | Value |
|---|---|
| 2024 | $96.01(+47.4%) |
| 2023 | $65.12(+62.3%) |
| 2022 | $40.13(-3.6%) |
| 2021 | $41.61(+34.1%) |
| 2020 | $31.03(+148.0%) |
| 2019 | $12.51(+7.2%) |
| Date | Value |
|---|---|
| 2018 | $11.67(+14.5%) |
| 2017 | $10.19(-45.2%) |
| 2016 | $18.60(-40.2%) |
| 2015 | $31.08(+26.3%) |
| 2014 | $24.60(-27.3%) |
| 2013 | $33.84(+235.7%) |
| 2012 | $10.08 |
FAQ
- What is the all-time high price for Mr. Cooper Group Inc. stock?
- When did Mr. Cooper Group Inc. stock split?
What is the all-time high price for Mr. Cooper Group Inc. stock?
Mr. Cooper Group Inc. stock all-time high price is $234.73
When did Mr. Cooper Group Inc. stock split?
COOP most recent stock split occurred on Oct 11, 2018