Regular Market:
$213.11+$10.50(+5.18%)Full Day:
$216.99+$13.99(+6.89%)Summary
- As of today (September 7, 2025), COOP stock price is $213.11, with a rise of +$10.50 (+5.18%) during the most recent trading session on September 5, 2025.
- Over the past year, COOP stock price has increased by +$121.24 (+131.97%).
- COOP stock price is now -1.70% below its all-time high of $216.79.
Performance
COOP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
COOP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +5.2% | -0.3% | -0.0% | -0.5% | -1.8% |
| 1 m1 month | +12.6% | +2.9% | +3.8% | +2.9% | +2.6% |
| 3 m3 months | +61.4% | +9.1% | +12.4% | +7.3% | +4.8% |
| 6 m6 months | +93.1% | +10.9% | +17.0% | +5.6% | +5.7% |
| ytdytd | +122.0% | +10.2% | +12.4% | +6.7% | +9.8% |
| 1 y1 year | +132.0% | +17.8% | +26.7% | +11.4% | +18.1% |
| 5 y5 years | +1060.7% | +89.1% | +91.8% | +61.4% | +109.8% |
COOP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $216.79 | -1.7% | $176.00 | +21.1% |
| 3 m | 3-month | $216.79 | -1.7% | $129.52 | +64.5% |
| 6 m | 6-month | $216.79 | -1.7% | $97.58 | +118.4% |
| 1 y | 1-year | $216.79 | -1.7% | $84.15 | +153.3% |
| 3 y | 3-year | $216.79 | -1.7% | $37.54 | +467.7% |
| 5 y | 5-year | $216.79 | -1.7% | $18.36 | +1060.7% |
| alltime | all time | $216.79 | -1.7% | $4.31 | +4844.6% |
COOP Price History
| Date | Value |
|---|---|
| 2025 | $213.11(+122.0%) |
| 2024 | $96.01(+47.4%) |
| 2023 | $65.12(+62.3%) |
| 2022 | $40.13(-3.6%) |
| 2021 | $41.61(+34.1%) |
| 2020 | $31.03(+148.0%) |
| 2019 | $12.51(+7.2%) |
| Date | Value |
|---|---|
| 2018 | $11.67(+14.4%) |
| 2017 | $10.20(-45.2%) |
| 2016 | $18.60(-40.2%) |
| 2015 | $31.08(+26.3%) |
| 2014 | $24.60(-27.3%) |
| 2013 | $33.84(+235.7%) |
| 2012 | $10.08 |
FAQ
- What is the price of Mr. Cooper Group Inc. stock today?
- What is the all time high price for Mr. Cooper Group Inc. stock?
- When did Mr. Cooper Group Inc. stock split?
- What is COOP year-to-date return?
- What is COOP year-on-year return?
What is the price of Mr. Cooper Group Inc. stock today?
The current price of COOP is $213.11
What is the all time high price for Mr. Cooper Group Inc. stock?
Mr. Cooper Group Inc. stock all-time high price is $216.79
When did Mr. Cooper Group Inc. stock split?
COOP most recent stock split occurred on Oct 11, 2018
What is COOP year-to-date return?
Mr. Cooper Group Inc. stock has returned +$117.10 (+121.97%) since the beginning of the year
What is COOP year-on-year return?
Over the past year, Mr. Cooper Group Inc. stock has returned +$121.24 (+131.97%)