Regular Market:
$115.89+$5.89(+5.35%)Full Day:
$117.45+$2.45(+2.13%)Summary
- As of today (April 15, 2025), COOP stock price is $115.89, with a rise of +$5.89 (+5.35%) during the most recent trading session on April 14, 2025.
- Over the past year, COOP stock price has increased by +$40.40 (+53.52%).
- COOP stock price is now -15.78% below its all-time high of $137.60.
Performance
COOP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
COOP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +5.3% | +0.8% | +0.6% | +0.8% | +1.0% |
| 1 m1 month | +14.1% | -4.1% | -5.2% | -2.3% | -2.8% |
| 3 m3 months | +15.9% | -9.1% | -13.7% | -6.2% | -4.7% |
| 6 m6 months | +20.8% | -7.0% | -8.1% | -5.2% | +0.5% |
| ytdytd | +20.7% | -8.1% | -12.8% | -4.8% | -2.4% |
| 1 y1 year | +53.5% | +6.8% | +6.0% | +7.4% | +18.3% |
| 5 y5 years | +1403.1% | +94.2% | +100.5% | +72.4% | +117.8% |
COOP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $137.60 | -15.8% | $99.15 | +16.9% |
| 3 m | 3-month | $137.60 | -15.8% | $93.55 | +23.9% |
| 6 m | 6-month | $137.60 | -15.8% | $84.68 | +36.9% |
| 1 y | 1-year | $137.60 | -15.8% | $74.49 | +55.6% |
| 3 y | 3-year | $137.60 | -15.8% | $35.81 | +223.6% |
| 5 y | 5-year | $137.60 | -15.8% | $6.95 | +1567.5% |
| alltime | all time | $137.60 | -15.8% | $4.31 | +2588.9% |
Mr Cooper stock Price History
| Date | Value |
|---|---|
| 2025 | $115.89(+20.7%) |
| 2024 | $96.01(+47.4%) |
| 2023 | $65.12(+62.3%) |
| 2022 | $40.13(-3.6%) |
| 2021 | $41.61(+34.1%) |
| 2020 | $31.03(+148.0%) |
| 2019 | $12.51(+7.2%) |
| Date | Value |
|---|---|
| 2018 | $11.67(+14.4%) |
| 2017 | $10.20(-45.2%) |
| 2016 | $18.60(-40.2%) |
| 2015 | $31.08(+26.3%) |
| 2014 | $24.60(-27.3%) |
| 2013 | $33.84(+235.7%) |
| 2012 | $10.08 |
FAQ
- What is the price of Mr Cooper stock today?
- What is the all time high price for Mr Cooper stock?
- When did Mr Cooper stock split?
- What is COOP year-to-date return?
- What is COOP year-on-year return?
What is the price of Mr Cooper stock today?
The current price of COOP is $115.89
What is the all time high price for Mr Cooper stock?
Mr Cooper stock all-time high price is $137.60
When did Mr Cooper stock split?
COOP most recent stock split occurred on Oct 11, 2018
What is COOP year-to-date return?
Mr Cooper stock has returned +$19.88 (+20.71%) since the beginning of the year
What is COOP year-on-year return?
Over the past year, Mr Cooper stock has returned +$40.40 (+53.52%)