200-Day SMA:
$106.06+$0.28(+0.26%)Summary
- As of today (June 23, 2025), COOP stock 200-day simple moving average is $106.06, with the most recent change of +$0.28 (+0.26%) on June 20, 2025.
- Over the past year, COOP stock 200-day SMA has increased by +$38.19 (+56.26%).
- COOP stock 200-day SMA is now at all-time high.
Performance
COOP Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$125.39+$0.65(+0.52%)Summary
- As of today (June 23, 2025), COOP 50-day simple moving average is $125.39, with the most recent change of +$0.65 (+0.52%) on June 20, 2025.
- Over the past year, COOP 50-day SMA has increased by +$44.58 (+55.16%).
- COOP 50-day SMA is now at all-time high.
Performance
COOP 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
COOP Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.3% | +0.5% | +3.1% |
| 1 m1 month | +4.8% | +8.6% | +13.3% |
| 3 m3 months | +12.7% | +20.0% | +41.2% |
| 6 m6 months | +22.1% | +31.3% | +56.7% |
| ytdytd | +21.2% | +31.5% | +55.3% |
| 1 y1 year | +56.3% | +55.2% | +82.6% |
| 5 y5 years | +849.3% | +1141.3% | +1040.1% |
COOP Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $106.06 | at high | $101.20 | +4.8% |
| 3 m | 3-month | $106.06 | at high | $94.08 | +12.7% |
| 6 m | 6-month | $106.06 | at high | $86.86 | +22.1% |
| 1 y | 1-year | $106.06 | at high | $67.87 | +56.3% |
| 3 y | 3-year | $106.06 | at high | $42.31 | +150.7% |
| 5 y | 5-year | $106.06 | at high | $11.17 | +849.3% |
| alltime | all time | $106.06 | at high | $6.36 | +1566.8% |
COOP Moving average History
| Date | Value |
|---|---|
| 2025 | $106.06(+21.2%) |
| 2024 | $87.51(+66.6%) |
| 2023 | $52.51(+23.4%) |
| 2022 | $42.56(+13.1%) |
| 2021 | $37.62(+119.0%) |
| 2020 | $17.17(+73.1%) |
| 2019 | $9.92(-38.4%) |
| Date | Value |
|---|---|
| 2018 | $16.11(+20.9%) |
| 2017 | $13.32(-48.4%) |
| 2016 | $25.81(-15.1%) |
| 2015 | $30.41(-2.8%) |
| 2014 | $31.28(+147.6%) |
| 2013 | $12.63(+93.4%) |
| 2012 | $6.53 |
FAQ
- What is Mr Cooper 200-day simple moving average?
- What is the all time high 200-day SMA for Mr Cooper?
- What is COOP 200-day simple moving average year-to-date change?
- What is Mr Cooper 200-day SMA year-on-year change?
- What is Mr Cooper 50-day simple moving average?
- What is the all time high 50-day SMA for Mr Cooper?
- What is COOP 50-day simple moving average year-to-date change?
- What is Mr Cooper 50-day SMA year-on-year change?
What is Mr Cooper 200-day simple moving average?
The current 200-day SMA of COOP is $106.06
What is the all time high 200-day SMA for Mr Cooper?
Mr Cooper all-time high 200-day simple moving average is $106.06
What is COOP 200-day simple moving average year-to-date change?
Mr Cooper 200-day simple moving average has changed by +$18.55 (+21.20%) since the beginning of the year
What is Mr Cooper 200-day SMA year-on-year change?
Over the past year, COOP 200-day simple moving average has changed by +$38.19 (+56.26%)
What is Mr Cooper 50-day simple moving average?
The current 50-day SMA of COOP is $125.39
What is the all time high 50-day SMA for Mr Cooper?
Mr Cooper all-time high 50-day simple moving average is $125.39
What is COOP 50-day simple moving average year-to-date change?
Mr Cooper 50-day simple moving average has changed by +$30.03 (+31.50%) since the beginning of the year
What is Mr Cooper 50-day SMA year-on-year change?
Over the past year, COOP 50-day simple moving average has changed by +$44.58 (+55.16%)