200-day SMA
$93.24
+$0.11+0.12%
March 7, 2025
Summary
- As of March 8, 2025, COOP stock 200-day simple moving average is $93.24, with a rise of +$0.11 (+0.12%) during the most recent trading day.
- Over the past year, COOP stock 200-day SMA has increased by +$34.92 (+59.88%).
- COOP stock 200-day SMA is now at all-time high.
Performance
COOP Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$103.24
+$0.22+0.21%
March 7, 2025
Summary
- As of March 8, 2025, COOP 50-day simple moving average is $103.24, with a rise of +$0.22 (+0.21%) during the most recent trading day.
- Over the past year, COOP 50-day SMA has increased by +$35.38 (+52.13%).
- COOP 50-day SMA is now at all-time high.
Performance
COOP 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
COOP Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.2% | -1.5% |
| 1 m1 month | +2.9% | +4.7% | -0.1% |
| 3 m3 months | +8.8% | +9.0% | +8.8% |
| 6 m6 months | +21.8% | +18.0% | +17.4% |
| ytdytd | +6.5% | +8.3% | +9.5% |
| 1 y1 year | +59.9% | +52.1% | +47.4% |
| 5 y5 years | +762.8% | +686.0% | +822.3% |
COOP Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $90.58 | +2.9% | |
| 3 m | 3-month | $93.24 | at high | $85.67 | +8.8% |
| 6 m | 6-month | $93.24 | at high | $76.53 | +21.8% |
| 1 y | 1-year | $93.24 | at high | $58.32 | +59.9% |
| 3 y | 3-year | $93.24 | at high | $40.09 | +132.6% |
| 5 y | 5-year | $93.24 | at high | $10.74 | +768.0% |
| alltime | all time | $93.24 | at high | $6.36 | +1365.2% |
Mr Cooper Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $93.24(+6.5%) |
| 2024 | $87.51(+66.6%) |
| 2023 | $52.51(+23.4%) |
| 2022 | $42.56(+13.1%) |
| 2021 | $37.62(+119.0%) |
| 2020 | $17.17(+73.1%) |
| 2019 | $9.92(-38.4%) |
| Date | Value |
|---|---|
| 2018 | $16.11(+20.9%) |
| 2017 | $13.32(-48.4%) |
| 2016 | $25.81(-15.1%) |
| 2015 | $30.41(-2.8%) |
| 2014 | $31.28(+147.6%) |
| 2013 | $12.63(+93.4%) |
| 2012 | $6.53 |
FAQ
- What is Mr Cooper 200-day simple moving average?
- What is the all time high 200-day SMA for Mr Cooper?
- What is COOP 200-day simple moving average year-to-date change?
- What is Mr Cooper 200-day SMA year-on-year change?
- What is Mr Cooper 50-day simple moving average?
- What is the all time high 50-day SMA for Mr Cooper?
- What is COOP 50-day simple moving average year-to-date change?
- What is Mr Cooper 50-day SMA year-on-year change?
What is Mr Cooper 200-day simple moving average?
The current 200-day SMA of COOP is $93.24
What is the all time high 200-day SMA for Mr Cooper?
Mr Cooper all-time high 200-day simple moving average is $93.24
What is COOP 200-day simple moving average year-to-date change?
Mr Cooper 200-day simple moving average has changed by +$5.73 (+6.55%) since the beginning of the year
What is Mr Cooper 200-day SMA year-on-year change?
Over the past year, COOP 200-day simple moving average has changed by +$34.92 (+59.88%)
What is Mr Cooper 50-day simple moving average?
The current 50-day SMA of COOP is $103.24
What is the all time high 50-day SMA for Mr Cooper?
Mr Cooper all-time high 50-day simple moving average is $103.24
What is COOP 50-day simple moving average year-to-date change?
Mr Cooper 50-day simple moving average has changed by +$7.88 (+8.27%) since the beginning of the year
What is Mr Cooper 50-day SMA year-on-year change?
Over the past year, COOP 50-day simple moving average has changed by +$35.38 (+52.13%)