200-Day SMA:
$110.18+$0.28(+0.26%)Summary
- As of today (July 12, 2025), COOP stock 200-day simple moving average is $110.18, with the most recent change of +$0.28 (+0.26%) on July 11, 2025.
- Over the past year, COOP stock 200-day SMA has increased by +$40.41 (+57.91%).
- COOP stock 200-day SMA is now at all-time high.
Performance
COOP Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$135.71+$0.55(+0.41%)Summary
- As of today (July 12, 2025), COOP 50-day simple moving average is $135.71, with the most recent change of +$0.55 (+0.41%) on July 11, 2025.
- Over the past year, COOP 50-day SMA has increased by +$53.94 (+65.96%).
- COOP 50-day SMA is now at all-time high.
Performance
COOP 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
COOP Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.3% | +0.4% | -0.9% |
| 1 m1 month | +5.4% | +9.9% | +3.0% |
| 3 m3 months | +13.8% | +23.9% | +33.6% |
| 6 m6 months | +25.1% | +41.6% | +60.8% |
| ytdytd | +25.9% | +42.3% | +53.1% |
| 1 y1 year | +57.9% | +66.0% | +74.7% |
| 5 y5 years | +874.1% | +1110.5% | +1120.9% |
COOP Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $110.18 | at high | $104.50 | +5.4% |
| 3 m | 3-month | $110.18 | at high | $96.83 | +13.8% |
| 6 m | 6-month | $110.18 | at high | $88.06 | +25.1% |
| 1 y | 1-year | $110.18 | at high | $69.77 | +57.9% |
| 3 y | 3-year | $110.18 | at high | $42.31 | +160.4% |
| 5 y | 5-year | $110.18 | at high | $11.31 | +874.1% |
| alltime | all time | $110.18 | at high | $6.36 | +1631.4% |
COOP Moving average History
| Date | Value |
|---|---|
| 2025 | $110.18(+25.9%) |
| 2024 | $87.51(+66.6%) |
| 2023 | $52.51(+23.4%) |
| 2022 | $42.56(+13.1%) |
| 2021 | $37.62(+119.0%) |
| 2020 | $17.17(+73.1%) |
| 2019 | $9.92(-38.4%) |
| Date | Value |
|---|---|
| 2018 | $16.11(+20.9%) |
| 2017 | $13.32(-48.4%) |
| 2016 | $25.81(-15.1%) |
| 2015 | $30.41(-2.8%) |
| 2014 | $31.28(+147.6%) |
| 2013 | $12.63(+93.4%) |
| 2012 | $6.53 |
FAQ
- What is Mr. Cooper Group Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Mr. Cooper Group Inc.?
- What is COOP 200-day simple moving average year-to-date change?
- What is Mr. Cooper Group Inc. 200-day SMA year-on-year change?
- What is Mr. Cooper Group Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Mr. Cooper Group Inc.?
- What is COOP 50-day simple moving average year-to-date change?
- What is Mr. Cooper Group Inc. 50-day SMA year-on-year change?
What is Mr. Cooper Group Inc. 200-day simple moving average?
The current 200-day SMA of COOP is $110.18
What is the all time high 200-day SMA for Mr. Cooper Group Inc.?
Mr. Cooper Group Inc. all-time high 200-day simple moving average is $110.18
What is COOP 200-day simple moving average year-to-date change?
Mr. Cooper Group Inc. 200-day simple moving average has changed by +$22.66 (+25.90%) since the beginning of the year
What is Mr. Cooper Group Inc. 200-day SMA year-on-year change?
Over the past year, COOP 200-day simple moving average has changed by +$40.41 (+57.91%)
What is Mr. Cooper Group Inc. 50-day simple moving average?
The current 50-day SMA of COOP is $135.71
What is the all time high 50-day SMA for Mr. Cooper Group Inc.?
Mr. Cooper Group Inc. all-time high 50-day simple moving average is $135.71
What is COOP 50-day simple moving average year-to-date change?
Mr. Cooper Group Inc. 50-day simple moving average has changed by +$40.35 (+42.32%) since the beginning of the year
What is Mr. Cooper Group Inc. 50-day SMA year-on-year change?
Over the past year, COOP 50-day simple moving average has changed by +$53.94 (+65.96%)