200-Day SMA:
$119.82+$0.51(+0.43%)Summary
- As of today (August 18, 2025), COOP stock 200-day simple moving average is $119.82, with the most recent change of +$0.51 (+0.43%) on August 15, 2025.
- Over the past year, COOP stock 200-day SMA has increased by +$45.89 (+62.07%).
- COOP stock 200-day SMA is now at all-time high.
Performance
COOP Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$157.57+$1.22(+0.78%)Summary
- As of today (August 18, 2025), COOP 50-day simple moving average is $157.57, with the most recent change of +$1.22 (+0.78%) on August 15, 2025.
- Over the past year, COOP 50-day SMA has increased by +$72.99 (+86.30%).
- COOP 50-day SMA is now at all-time high.
Performance
COOP 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
COOP Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.4% | +0.8% | -1.2% |
| 1 m1 month | +8.2% | +15.2% | +33.5% |
| 3 m3 months | +19.1% | +38.4% | +47.5% |
| 6 m6 months | +31.3% | +58.5% | +77.3% |
| ytdytd | +36.9% | +65.3% | +99.2% |
| 1 y1 year | +62.1% | +86.3% | +110.8% |
| 5 y5 years | +911.1% | +1029.7% | +946.9% |
COOP Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $119.82 | at high | $110.73 | +8.2% |
| 3 m | 3-month | $119.82 | at high | $100.57 | +19.1% |
| 6 m | 6-month | $119.82 | at high | $91.27 | +31.3% |
| 1 y | 1-year | $119.82 | at high | $73.93 | +62.1% |
| 3 y | 3-year | $119.82 | at high | $42.31 | +183.2% |
| 5 y | 5-year | $119.82 | at high | $11.85 | +911.1% |
| alltime | all time | $119.82 | at high | $6.36 | +1782.9% |
COOP Moving average History
| Date | Value |
|---|---|
| 2025 | $119.82(+36.9%) |
| 2024 | $87.51(+66.6%) |
| 2023 | $52.51(+23.4%) |
| 2022 | $42.56(+13.1%) |
| 2021 | $37.62(+119.0%) |
| 2020 | $17.17(+73.1%) |
| 2019 | $9.92(-38.4%) |
| Date | Value |
|---|---|
| 2018 | $16.11(+20.9%) |
| 2017 | $13.32(-48.4%) |
| 2016 | $25.81(-15.1%) |
| 2015 | $30.41(-2.8%) |
| 2014 | $31.28(+147.6%) |
| 2013 | $12.63(+93.4%) |
| 2012 | $6.53 |
FAQ
- What is Mr. Cooper Group Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Mr. Cooper Group Inc.?
- What is COOP 200-day simple moving average year-to-date change?
- What is Mr. Cooper Group Inc. 200-day SMA year-on-year change?
- What is Mr. Cooper Group Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Mr. Cooper Group Inc.?
- What is COOP 50-day simple moving average year-to-date change?
- What is Mr. Cooper Group Inc. 50-day SMA year-on-year change?
What is Mr. Cooper Group Inc. 200-day simple moving average?
The current 200-day SMA of COOP is $119.82
What is the all time high 200-day SMA for Mr. Cooper Group Inc.?
Mr. Cooper Group Inc. all-time high 200-day simple moving average is $119.82
What is COOP 200-day simple moving average year-to-date change?
Mr. Cooper Group Inc. 200-day simple moving average has changed by +$32.31 (+36.92%) since the beginning of the year
What is Mr. Cooper Group Inc. 200-day SMA year-on-year change?
Over the past year, COOP 200-day simple moving average has changed by +$45.89 (+62.07%)
What is Mr. Cooper Group Inc. 50-day simple moving average?
The current 50-day SMA of COOP is $157.57
What is the all time high 50-day SMA for Mr. Cooper Group Inc.?
Mr. Cooper Group Inc. all-time high 50-day simple moving average is $157.57
What is COOP 50-day simple moving average year-to-date change?
Mr. Cooper Group Inc. 50-day simple moving average has changed by +$62.22 (+65.25%) since the beginning of the year
What is Mr. Cooper Group Inc. 50-day SMA year-on-year change?
Over the past year, COOP 50-day simple moving average has changed by +$72.99 (+86.30%)