200-day SMA
$90.43
+$0.14+0.16%
February 6, 2025
Summary
- As of February 7, 2025, COOP stock 200-day simple moving average is $90.43, with a rise of +$0.14 (+0.16%) during the most recent trading day.
- Over the past year, COOP stock 200-day SMA has increased by +$34.88 (+62.79%).
- COOP stock 200-day SMA is now at all-time high.
Performance
COOP Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$98.43
+$0.14+0.15%
February 6, 2025
Summary
- As of February 7, 2025, COOP 50-day simple moving average is $98.43, with a rise of +$0.14 (+0.15%) during the most recent trading day.
- Over the past year, COOP 50-day SMA has increased by +$33.96 (+52.67%).
- COOP 50-day SMA is now at all-time high.
Performance
COOP 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
COOP Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | +0.1% | +0.6% |
| 1 m1 month | +2.9% | +2.9% | +14.4% |
| 3 m3 months | +9.2% | +7.0% | +7.7% |
| 6 m6 months | +23.9% | +17.2% | +29.2% |
| ytdytd | +3.3% | +3.2% | +10.3% |
| 1 y1 year | +62.8% | +52.7% | +57.4% |
| 5 y5 years | +771.4% | +661.5% | +670.9% |
COOP Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $87.81 | +3.0% | |
| 3 m | 3-month | $90.43 | at high | $82.65 | +9.4% |
| 6 m | 6-month | $90.43 | at high | $72.81 | +24.2% |
| 1 y | 1-year | $90.43 | at high | $55.44 | +63.1% |
| 3 y | 3-year | $90.43 | at high | $38.58 | +134.4% |
| 5 y | 5-year | $90.43 | at high | $10.35 | +773.6% |
| alltime | all time | $90.43 | at high | $6.36 | +1321.1% |
Mr Cooper Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $90.43(+3.3%) |
| 2024 | $87.51(+66.6%) |
| 2023 | $52.51(+23.4%) |
| 2022 | $42.56(+13.1%) |
| 2021 | $37.62(+119.0%) |
| 2020 | $17.17(+73.1%) |
| 2019 | $9.92(-38.4%) |
| Date | Value |
|---|---|
| 2018 | $16.11(+20.9%) |
| 2017 | $13.32(-48.4%) |
| 2016 | $25.81(-15.1%) |
| 2015 | $30.41(-2.8%) |
| 2014 | $31.28(+147.6%) |
| 2013 | $12.63(+93.4%) |
| 2012 | $6.53 |
FAQ
- What is Mr Cooper 200-day simple moving average?
- What is the all time high 200-day SMA for Mr Cooper?
- What is COOP 200-day simple moving average year-to-date change?
- What is Mr Cooper 200-day SMA year-on-year change?
- What is Mr Cooper 50-day simple moving average?
- What is the all time high 50-day SMA for Mr Cooper?
- What is COOP 50-day simple moving average year-to-date change?
- What is Mr Cooper 50-day SMA year-on-year change?
What is Mr Cooper 200-day simple moving average?
The current 200-day SMA of COOP is $90.43
What is the all time high 200-day SMA for Mr Cooper?
Mr Cooper all-time high 200-day simple moving average is $90.43
What is COOP 200-day simple moving average year-to-date change?
Mr Cooper 200-day simple moving average has changed by +$2.92 (+3.34%) since the beginning of the year
What is Mr Cooper 200-day SMA year-on-year change?
Over the past year, COOP 200-day simple moving average has changed by +$34.88 (+62.79%)
What is Mr Cooper 50-day simple moving average?
The current 50-day SMA of COOP is $98.43
What is the all time high 50-day SMA for Mr Cooper?
Mr Cooper all-time high 50-day simple moving average is $98.43
What is COOP 50-day simple moving average year-to-date change?
Mr Cooper 50-day simple moving average has changed by +$3.08 (+3.23%) since the beginning of the year
What is Mr Cooper 50-day SMA year-on-year change?
Over the past year, COOP 50-day simple moving average has changed by +$33.96 (+52.67%)