CARR logo

Carrier Global Corporation (CARR) stock Moving Average

200-Day SMA:

$70.43-$0.02(-0.03%)
July 18, 2025

Summary

  • As of today (July 21, 2025), CARR stock 200-day simple moving average is $70.43, with the most recent change of -$0.02 (-0.03%) on July 18, 2025.
  • Over the past year, CARR stock 200-day SMA has increased by +$13.00 (+22.64%).
  • CARR stock 200-day SMA is now -0.26% below its all-time high of $70.61.

Performance

CARR Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCARRtechnical indicators

50-Day SMA:

$73.02+$0.13(+0.18%)
July 18, 2025

Summary

  • As of today (July 21, 2025), CARR 50-day simple moving average is $73.02, with the most recent change of +$0.13 (+0.18%) on July 18, 2025.
  • Over the past year, CARR 50-day SMA has increased by +$8.66 (+13.46%).
  • CARR 50-day SMA is now -6.29% below its all-time high of $77.92.

Performance

CARR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCARRtechnical indicators

CARR Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%+0.2%-0.5%
1 m1 month-0.1%+7.0%+8.2%
3 m3 months+0.8%+14.1%+31.0%
6 m6 months+2.0%+1.1%+8.1%
ytdytd+3.0%-1.1%+11.7%
1 y1 year+22.6%+13.5%+15.1%
5 y5 years+272.2%+236.8%+186.9%

CARR Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$70.61-0.3%$70.43at low
3 m3-month$70.61-0.3%$69.78+0.9%
6 m6-month$70.61-0.3%$69.02+2.0%
1 y1-year$70.61-0.3%$57.43+22.6%
3 y3-year$70.61-0.3%$39.92+76.5%
5 y5-year$70.61-0.3%$18.92+272.2%
alltimeall time$70.61-0.3%$12.00+487.0%

CARR Moving average History

DateValue
2025
$70.43(+3.0%)
2024
$68.37(+35.9%)
2023
$50.32(+25.4%)
DateValue
2022
$40.14(-20.4%)
2021
$50.42(+86.3%)
2020
$27.07

FAQ

  • What is Carrier Global Corporation 200-day simple moving average?
  • What is the all time high 200-day SMA for Carrier Global Corporation?
  • What is CARR 200-day simple moving average year-to-date change?
  • What is Carrier Global Corporation 200-day SMA year-on-year change?
  • What is Carrier Global Corporation 50-day simple moving average?
  • What is the all time high 50-day SMA for Carrier Global Corporation?
  • What is CARR 50-day simple moving average year-to-date change?
  • What is Carrier Global Corporation 50-day SMA year-on-year change?

What is Carrier Global Corporation 200-day simple moving average?

The current 200-day SMA of CARR is $70.43

What is the all time high 200-day SMA for Carrier Global Corporation?

Carrier Global Corporation all-time high 200-day simple moving average is $70.61

What is CARR 200-day simple moving average year-to-date change?

Carrier Global Corporation 200-day simple moving average has changed by +$2.06 (+3.01%) since the beginning of the year

What is Carrier Global Corporation 200-day SMA year-on-year change?

Over the past year, CARR 200-day simple moving average has changed by +$13.00 (+22.64%)

What is Carrier Global Corporation 50-day simple moving average?

The current 50-day SMA of CARR is $73.02

What is the all time high 50-day SMA for Carrier Global Corporation?

Carrier Global Corporation all-time high 50-day simple moving average is $77.92

What is CARR 50-day simple moving average year-to-date change?

Carrier Global Corporation 50-day simple moving average has changed by -$0.84 (-1.14%) since the beginning of the year

What is Carrier Global Corporation 50-day SMA year-on-year change?

Over the past year, CARR 50-day simple moving average has changed by +$8.66 (+13.46%)
On this page