200-Day SMA
$59.48$0.01-0.02%
Summary
- Current Value
- As of today, CARR 200-day SMA is $59.48, down -0.02% on
- Vs Current Price
- CARR 200-day SMA is -6.87% below its current market price
- 1-Year High
- CARR 200-day SMA reached a 1-year high of $70.61 on
- 1-Year Low
- CARR 200-day SMA reached a 1-year low of $59.48 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $59.48 | -0.0% | -1.2% | -5.7% | -6.9% | -15.5% | +40.9% | +58.6% | |
| 50-Day SMA | $61.75 | +0.2% | +3.2% | +5.7% | +12.5% | -6.4% | +43.1% | +42.7% | |
| 20-Day SMA | $65.00 | -0.3% | +7.7% | +2.1% | +21.6% | -10.1% | +54.3% | +47.4% | |
| 200-Day EMA | $61.42 | +0.0% | +1.4% | +0.3% | -0.5% | -8.8% | +43.2% | +69.3% | |
| 50-Day EMA | $62.64 | +0.1% | +4.8% | +4.2% | +13.7% | -8.0% | +45.9% | +45.6% | |
| 20-Day EMA | $63.98 | -0.0% | +5.5% | +1.9% | +19.6% | -9.7% | +51.6% | +44.6% | |
| Price | $63.87 | +0.1% | +3.5% | -0.8% | +20.9% | -10.6% | +56.2% | +39.1% | |
| 14-Day RSI | 50.59 | +0.4% | -8.2% | -24.8% | +16.0% | -8.1% | +31.6% | -22.4% | |
| Beta | 1.27 | 0.0% | +5.8% | +22.1% | +18.7% | +16.5% | +11.4% | +11.4% | |
| ATR | $2.24 | -0.0% | +0.8% | +9.4% | +92.5% | +17.6% | +112.8% | +133.6% | |
| 10-Day Volatility | 40.77% | -3.4% | +86.1% | +16.1% | +146.1% | +35.5% | +109.8% | +192.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $60.22 | -1.2% | |
| 3M | $63.11 | -5.7% | |
| 6M | $65.21 | -8.8% | |
| 1Y | $70.61 | -15.8% | |
| 3Y | $70.61 | -15.8% | |
| 5Y | $70.61 | -15.8% | |
| All | $70.61 | -15.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $59.48 | at low | |
| 3M | $59.48 | at low | |
| 6M | $59.48 | at low | |
| 1Y | $59.48 | at low | |
| 3Y | $42.17 | +41.1% | |
| 5Y | $37.50 | +58.6% | |
| All | $12.00 | +395.8% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $59.48 | -6.9% | |
| $63.88 | -6.6% | |
| $68.37 | +35.9% | |
| $50.32 | +25.4% |
| Date | Value | Change |
|---|---|---|
| $40.14 | -20.4% | |
| $50.42 | +86.3% | |
| $27.07 | - |
FAQ
What is the current 200-day SMA of CARR?
As of today, CARR 200-day SMA is $59.48
How does CARR 200-day SMA compare to its current price?
CARR 200-day SMA is -6.87% below its current market price
How far is CARR 200-day SMA from its all-time high?
CARR 200-day SMA is currently -15.76% below its historical high of $70.61 set on July 1, 2025
What is 1-year change in CARR 200-day SMA?
CARR 200-day SMA is down -15.48% year-over-year
50-Day SMA
$61.75$0.13+0.20%
Summary
- Current Value
- As of today, CARR 50-day SMA is $61.75, up +0.20% on
- Vs Current Price
- CARR 50-day SMA is -3.32% below its current market price
- 1-Year High
- CARR 50-day SMA reached a 1-year high of $73.80 on
- 1-Year Low
- CARR 50-day SMA reached a 1-year low of $54.02 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $61.75 | +0.2% | +3.2% | +5.7% | +12.5% | -6.4% | +43.1% | +42.7% | |
| 200-Day SMA | $59.48 | -0.0% | -1.2% | -5.7% | -6.9% | -15.5% | +40.9% | +58.6% | |
| 20-Day SMA | $65.00 | -0.3% | +7.7% | +2.1% | +21.6% | -10.1% | +54.3% | +47.4% | |
| 200-Day EMA | $61.42 | +0.0% | +1.4% | +0.3% | -0.5% | -8.8% | +43.2% | +69.3% | |
| 50-Day EMA | $62.64 | +0.1% | +4.8% | +4.2% | +13.7% | -8.0% | +45.9% | +45.6% | |
| 20-Day EMA | $63.98 | -0.0% | +5.5% | +1.9% | +19.6% | -9.7% | +51.6% | +44.6% | |
| Price | $63.87 | +0.1% | +3.5% | -0.8% | +20.9% | -10.6% | +56.2% | +39.1% | |
| 14-Day RSI | 50.59 | +0.4% | -8.2% | -24.8% | +16.0% | -8.1% | +31.6% | -22.4% | |
| Beta | 1.27 | 0.0% | +5.8% | +22.1% | +18.7% | +16.5% | +11.4% | +11.4% | |
| ATR | $2.24 | -0.0% | +0.8% | +9.4% | +92.5% | +17.6% | +112.8% | +133.6% | |
| 10-Day Volatility | 40.77% | -3.4% | +86.1% | +16.1% | +146.1% | +35.5% | +109.8% | +192.3% | |
| 3-Month Volatility | 45.61% | -0.8% | +11.7% | +64.4% | +61.3% | -0.9% | +39.4% | +67.3% | |
| 1-Year Volatility | 34.38% | +0.2% | -0.1% | -0.1% | +1.6% | +2.7% | +5.1% | +0.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $61.75 | at high | |
| 3M | $61.75 | at high | |
| 6M | $61.75 | at high | |
| 1Y | $73.80 | -16.3% | |
| 3Y | $77.92 | -20.8% | |
| 5Y | $77.92 | -20.8% | |
| All | $77.92 | -20.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $59.81 | +3.2% | |
| 3M | $58.43 | +5.7% | |
| 6M | $54.02 | +14.3% | |
| 1Y | $54.02 | +14.3% | |
| 3Y | $42.93 | +43.9% | |
| 5Y | $37.31 | +65.5% | |
| All | $12.00 | +414.7% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $61.75 | +12.5% | |
| $54.89 | -25.7% | |
| $73.86 | +40.2% | |
| $52.67 | +26.1% |
| Date | Value | Change |
|---|---|---|
| $41.77 | -23.2% | |
| $54.37 | +45.7% | |
| $37.32 | - |
FAQ
What is the current 50-day SMA of CARR?
As of today, CARR 50-day SMA is $61.75
How does CARR 50-day SMA compare to its current price?
CARR 50-day SMA is -3.32% below its current market price
How far is CARR 50-day SMA from its all-time high?
CARR 50-day SMA is currently -20.75% below its historical high of $77.92 set on November 25, 2024
What is 1-year change in CARR 50-day SMA?
CARR 50-day SMA is down -6.43% year-over-year
20-Day SMA
$65.00$0.17-0.25%
Summary
- Current Value
- As of today, CARR 20-day SMA is $65.00, down -0.25% on
- Vs Current Price
- CARR 20-day SMA is +1.77% above its current market price
- 1-Year High
- CARR 20-day SMA reached a 1-year high of $76.53 on
- 1-Year Low
- CARR 20-day SMA reached a 1-year low of $53.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $65.00 | -0.3% | +7.7% | +2.1% | +21.6% | -10.1% | +54.3% | +47.4% | |
| 200-Day SMA | $59.48 | -0.0% | -1.2% | -5.7% | -6.9% | -15.5% | +40.9% | +58.6% | |
| 50-Day SMA | $61.75 | +0.2% | +3.2% | +5.7% | +12.5% | -6.4% | +43.1% | +42.7% | |
| 200-Day EMA | $61.42 | +0.0% | +1.4% | +0.3% | -0.5% | -8.8% | +43.2% | +69.3% | |
| 50-Day EMA | $62.64 | +0.1% | +4.8% | +4.2% | +13.7% | -8.0% | +45.9% | +45.6% | |
| 20-Day EMA | $63.98 | -0.0% | +5.5% | +1.9% | +19.6% | -9.7% | +51.6% | +44.6% | |
| Price | $63.87 | +0.1% | +3.5% | -0.8% | +20.9% | -10.6% | +56.2% | +39.1% | |
| 14-Day RSI | 50.59 | +0.4% | -8.2% | -24.8% | +16.0% | -8.1% | +31.6% | -22.4% | |
| Beta | 1.27 | 0.0% | +5.8% | +22.1% | +18.7% | +16.5% | +11.4% | +11.4% | |
| ATR | $2.24 | -0.0% | +0.8% | +9.4% | +92.5% | +17.6% | +112.8% | +133.6% | |
| 10-Day Volatility | 40.77% | -3.4% | +86.1% | +16.1% | +146.1% | +35.5% | +109.8% | +192.3% | |
| 3-Month Volatility | 45.61% | -0.8% | +11.7% | +64.4% | +61.3% | -0.9% | +39.4% | +67.3% | |
| 1-Year Volatility | 34.38% | +0.2% | -0.1% | -0.1% | +1.6% | +2.7% | +5.1% | +0.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $65.16 | -0.3% | |
| 3M | $65.16 | -0.3% | |
| 6M | $65.16 | -0.3% | |
| 1Y | $76.53 | -15.1% | |
| 3Y | $80.84 | -19.6% | |
| 5Y | $80.84 | -19.6% | |
| All | $80.84 | -19.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $60.37 | +7.7% | |
| 3M | $56.80 | +14.4% | |
| 6M | $53.23 | +22.1% | |
| 1Y | $53.23 | +22.1% | |
| 3Y | $42.11 | +54.4% | |
| 5Y | $35.71 | +82.0% | |
| All | $12.00 | +441.8% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $65.00 | +21.6% | |
| $53.43 | -24.9% | |
| $71.11 | +27.1% | |
| $55.94 | +31.5% |
| Date | Value | Change |
|---|---|---|
| $42.55 | -21.3% | |
| $54.08 | +43.5% | |
| $37.69 | - |
FAQ
What is the current 20-day SMA of CARR?
As of today, CARR 20-day SMA is $65.00
How does CARR 20-day SMA compare to its current price?
CARR 20-day SMA is +1.77% above its current market price
How far is CARR 20-day SMA from its all-time high?
CARR 20-day SMA is currently -19.59% below its historical high of $80.84 set on October 23, 2024
What is 1-year change in CARR 20-day SMA?
CARR 20-day SMA is down -10.05% year-over-year
200-Day EMA
$61.42$0.02+0.04%
Summary
- Current Value
- As of today, CARR 200-day EMA is $61.42, up +0.04% on
- Vs Current Price
- CARR 200-day EMA is -3.84% below its current market price
- 1-Year High
- CARR 200-day EMA reached a 1-year high of $69.66 on
- 1-Year Low
- CARR 200-day EMA reached a 1-year low of $60.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $61.42 | +0.0% | +1.4% | +0.3% | -0.5% | -8.8% | +43.2% | +69.3% | |
| 50-Day EMA | $62.64 | +0.1% | +4.8% | +4.2% | +13.7% | -8.0% | +45.9% | +45.6% | |
| 20-Day EMA | $63.98 | -0.0% | +5.5% | +1.9% | +19.6% | -9.7% | +51.6% | +44.6% | |
| 200-Day SMA | $59.48 | -0.0% | -1.2% | -5.7% | -6.9% | -15.5% | +40.9% | +58.6% | |
| 50-Day SMA | $61.75 | +0.2% | +3.2% | +5.7% | +12.5% | -6.4% | +43.1% | +42.7% | |
| 20-Day SMA | $65.00 | -0.3% | +7.7% | +2.1% | +21.6% | -10.1% | +54.3% | +47.4% | |
| Price | $63.87 | +0.1% | +3.5% | -0.8% | +20.9% | -10.6% | +56.2% | +39.1% | |
| 14-Day RSI | 50.59 | +0.4% | -8.2% | -24.8% | +16.0% | -8.1% | +31.6% | -22.4% | |
| Beta | 1.27 | 0.0% | +5.8% | +22.1% | +18.7% | +16.5% | +11.4% | +11.4% | |
| ATR | $2.24 | -0.0% | +0.8% | +9.4% | +92.5% | +17.6% | +112.8% | +133.6% | |
| 10-Day Volatility | 40.77% | -3.4% | +86.1% | +16.1% | +146.1% | +35.5% | +109.8% | +192.3% | |
| 3-Month Volatility | 45.61% | -0.8% | +11.7% | +64.4% | +61.3% | -0.9% | +39.4% | +67.3% | |
| 1-Year Volatility | 34.38% | +0.2% | -0.1% | -0.1% | +1.6% | +2.7% | +5.1% | +0.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $61.42 | at high | |
| 3M | $61.42 | at high | |
| 6M | $63.75 | -3.7% | |
| 1Y | $69.66 | -11.8% | |
| 3Y | $69.66 | -11.8% | |
| 5Y | $69.66 | -11.8% | |
| All | $69.66 | -11.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $60.57 | +1.4% | |
| 3M | $60.39 | +1.7% | |
| 6M | $60.39 | +1.7% | |
| 1Y | $60.39 | +1.7% | |
| 3Y | $42.85 | +43.3% | |
| 5Y | $36.28 | +69.3% | |
| All | $27.07 | +126.9% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $61.42 | -0.5% | |
| $61.72 | -10.4% | |
| $68.89 | +35.1% | |
| $50.97 | +23.0% |
| Date | Value | Change |
|---|---|---|
| $41.43 | -16.6% | |
| $49.69 | +83.6% | |
| $27.07 | - |
FAQ
What is the current 200-day EMA of CARR?
As of today, CARR 200-day EMA is $61.42
How does CARR 200-day EMA compare to its current price?
CARR 200-day EMA is -3.84% below its current market price
How far is CARR 200-day EMA from its all-time high?
CARR 200-day EMA is currently -11.84% below its historical high of $69.66 set on July 29, 2025
What is 1-year change in CARR 200-day EMA?
CARR 200-day EMA is down -8.80% year-over-year
50-Day EMA
$62.64$0.05+0.08%
Summary
- Current Value
- As of today, CARR 50-day EMA is $62.64, up +0.08% on
- Vs Current Price
- CARR 50-day EMA is -1.92% below its current market price
- 1-Year High
- CARR 50-day EMA reached a 1-year high of $73.82 on
- 1-Year Low
- CARR 50-day EMA reached a 1-year low of $54.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $62.64 | +0.1% | +4.8% | +4.2% | +13.7% | -8.0% | +45.9% | +45.6% | |
| 200-Day EMA | $61.42 | +0.0% | +1.4% | +0.3% | -0.5% | -8.8% | +43.2% | +69.3% | |
| 20-Day EMA | $63.98 | -0.0% | +5.5% | +1.9% | +19.6% | -9.7% | +51.6% | +44.6% | |
| 200-Day SMA | $59.48 | -0.0% | -1.2% | -5.7% | -6.9% | -15.5% | +40.9% | +58.6% | |
| 50-Day SMA | $61.75 | +0.2% | +3.2% | +5.7% | +12.5% | -6.4% | +43.1% | +42.7% | |
| 20-Day SMA | $65.00 | -0.3% | +7.7% | +2.1% | +21.6% | -10.1% | +54.3% | +47.4% | |
| Price | $63.87 | +0.1% | +3.5% | -0.8% | +20.9% | -10.6% | +56.2% | +39.1% | |
| 14-Day RSI | 50.59 | +0.4% | -8.2% | -24.8% | +16.0% | -8.1% | +31.6% | -22.4% | |
| Beta | 1.27 | 0.0% | +5.8% | +22.1% | +18.7% | +16.5% | +11.4% | +11.4% | |
| ATR | $2.24 | -0.0% | +0.8% | +9.4% | +92.5% | +17.6% | +112.8% | +133.6% | |
| 10-Day Volatility | 40.77% | -3.4% | +86.1% | +16.1% | +146.1% | +35.5% | +109.8% | +192.3% | |
| 3-Month Volatility | 45.61% | -0.8% | +11.7% | +64.4% | +61.3% | -0.9% | +39.4% | +67.3% | |
| 1-Year Volatility | 34.38% | +0.2% | -0.1% | -0.1% | +1.6% | +2.7% | +5.1% | +0.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $62.64 | at high | |
| 3M | $62.64 | at high | |
| 6M | $62.64 | at high | |
| 1Y | $73.82 | -15.1% | |
| 3Y | $76.63 | -18.3% | |
| 5Y | $76.63 | -18.3% | |
| All | $76.63 | -18.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $59.78 | +4.8% | |
| 3M | $58.24 | +7.6% | |
| 6M | $54.78 | +14.4% | |
| 1Y | $54.78 | +14.4% | |
| 3Y | $42.76 | +46.5% | |
| 5Y | $37.46 | +67.2% | |
| All | $16.01 | +291.2% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $62.64 | +13.7% | |
| $55.07 | -24.5% | |
| $72.96 | +34.2% | |
| $54.35 | +30.4% |
| Date | Value | Change |
|---|---|---|
| $41.67 | -22.9% | |
| $54.08 | +47.5% | |
| $36.67 | - |
FAQ
What is the current 50-day EMA of CARR?
As of today, CARR 50-day EMA is $62.64
How does CARR 50-day EMA compare to its current price?
CARR 50-day EMA is -1.92% below its current market price
How far is CARR 50-day EMA from its all-time high?
CARR 50-day EMA is currently -18.26% below its historical high of $76.63 set on October 23, 2024
What is 1-year change in CARR 50-day EMA?
CARR 50-day EMA is down -8.00% year-over-year
20-Day EMA
$63.98$0.01-0.02%
Summary
- Current Value
- As of today, CARR 20-day EMA is $63.98, down -0.02% on
- Vs Current Price
- CARR 20-day EMA is +0.17% above its current market price
- 1-Year High
- CARR 20-day EMA reached a 1-year high of $76.71 on
- 1-Year Low
- CARR 20-day EMA reached a 1-year low of $53.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $63.98 | -0.0% | +5.5% | +1.9% | +19.6% | -9.7% | +51.6% | +44.6% | |
| 200-Day EMA | $61.42 | +0.0% | +1.4% | +0.3% | -0.5% | -8.8% | +43.2% | +69.3% | |
| 50-Day EMA | $62.64 | +0.1% | +4.8% | +4.2% | +13.7% | -8.0% | +45.9% | +45.6% | |
| 200-Day SMA | $59.48 | -0.0% | -1.2% | -5.7% | -6.9% | -15.5% | +40.9% | +58.6% | |
| 50-Day SMA | $61.75 | +0.2% | +3.2% | +5.7% | +12.5% | -6.4% | +43.1% | +42.7% | |
| 20-Day SMA | $65.00 | -0.3% | +7.7% | +2.1% | +21.6% | -10.1% | +54.3% | +47.4% | |
| Price | $63.87 | +0.1% | +3.5% | -0.8% | +20.9% | -10.6% | +56.2% | +39.1% | |
| 14-Day RSI | 50.59 | +0.4% | -8.2% | -24.8% | +16.0% | -8.1% | +31.6% | -22.4% | |
| Beta | 1.27 | 0.0% | +5.8% | +22.1% | +18.7% | +16.5% | +11.4% | +11.4% | |
| ATR | $2.24 | -0.0% | +0.8% | +9.4% | +92.5% | +17.6% | +112.8% | +133.6% | |
| 10-Day Volatility | 40.77% | -3.4% | +86.1% | +16.1% | +146.1% | +35.5% | +109.8% | +192.3% | |
| 3-Month Volatility | 45.61% | -0.8% | +11.7% | +64.4% | +61.3% | -0.9% | +39.4% | +67.3% | |
| 1-Year Volatility | 34.38% | +0.2% | -0.1% | -0.1% | +1.6% | +2.7% | +5.1% | +0.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $64.46 | -0.8% | |
| 3M | $64.46 | -0.8% | |
| 6M | $64.46 | -0.8% | |
| 1Y | $76.71 | -16.6% | |
| 3Y | $80.29 | -20.3% | |
| 5Y | $80.29 | -20.3% | |
| All | $80.29 | -20.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $60.62 | +5.5% | |
| 3M | $57.10 | +12.1% | |
| 6M | $53.44 | +19.7% | |
| 1Y | $53.44 | +19.7% | |
| 3Y | $41.99 | +52.4% | |
| 5Y | $36.00 | +77.7% | |
| All | $14.14 | +352.4% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $63.98 | +19.6% | |
| $53.51 | -24.4% | |
| $70.74 | +26.3% | |
| $56.03 | +32.8% |
| Date | Value | Change |
|---|---|---|
| $42.18 | -21.6% | |
| $53.82 | +42.5% | |
| $37.77 | - |
FAQ
What is the current 20-day EMA of CARR?
As of today, CARR 20-day EMA is $63.98
How does CARR 20-day EMA compare to its current price?
CARR 20-day EMA is +0.17% above its current market price
How far is CARR 20-day EMA from its all-time high?
CARR 20-day EMA is currently -20.31% below its historical high of $80.29 set on October 21, 2024
What is 1-year change in CARR 20-day EMA?
CARR 20-day EMA is down -9.67% year-over-year
Data Sources & References
- CARR Official Website www.corporate.carrier.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783180/000178318026000008/0001783180-26-000008-index.htm
- CARR Profile on Yahoo Finance finance.yahoo.com/quote/CARR
- CARR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/carr