200-Day SMA
$59.63$0.02+0.04%
Summary
- Current Value
- As of today, CARR 200-day SMA is $59.63, up +0.04% on
- Vs Current Price
- CARR 200-day SMA is -14.18% below its current market price
- 1-Year High
- CARR 200-day SMA reached a 1-year high of $70.61 on
- 1-Year Low
- CARR 200-day SMA reached a 1-year low of $59.47 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $59.63 | +0.0% | +0.1% | -4.1% | -6.7% | -15.5% | +40.8% | +54.4% | |
| 50-Day SMA | $64.88 | +0.4% | +6.8% | +8.5% | +18.2% | -4.5% | +50.2% | +45.8% | |
| 20-Day SMA | $66.94 | +0.6% | +3.8% | +11.0% | +25.3% | -6.1% | +53.3% | +46.3% | |
| 200-Day EMA | $62.31 | +0.1% | +1.7% | +2.2% | +1.0% | -8.2% | +44.5% | +65.8% | |
| 50-Day EMA | $65.18 | +0.3% | +4.6% | +9.7% | +18.4% | -6.1% | +49.0% | +47.0% | |
| 20-Day EMA | $67.78 | +0.3% | +5.2% | +14.3% | +26.7% | -4.6% | +52.4% | +48.5% | |
| Price | $69.49 | -2.3% | +7.7% | +20.6% | +31.5% | -0.5% | +48.2% | +54.3% | |
| 14-Day RSI | 57.28 | -9.1% | +9.5% | +36.6% | +31.3% | +25.2% | -15.2% | +20.5% | |
| Beta | 1.28 | +0.8% | +2.4% | +21.9% | +19.6% | +19.6% | +9.4% | +15.3% | |
| ATR | $2.48 | +1.7% | +12.0% | +28.4% | +113.3% | +72.9% | +110.7% | +177.2% | |
| 10-Day Volatility | 45.80% | +4.7% | +15.3% | +52.9% | +176.4% | +210.9% | +87.2% | +166.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $59.63 | at high | |
| 3M | $62.18 | -4.1% | |
| 6M | $64.39 | -7.4% | |
| 1Y | $70.61 | -15.6% | |
| 3Y | $70.61 | -15.6% | |
| 5Y | $70.61 | -15.6% | |
| All | $70.61 | -15.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $59.47 | +0.3% | |
| 3M | $59.47 | +0.3% | |
| 6M | $59.47 | +0.3% | |
| 1Y | $59.47 | +0.3% | |
| 3Y | $42.37 | +40.8% | |
| 5Y | $38.63 | +54.4% | |
| All | $12.00 | +397.1% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $59.63 | -6.6% | |
| $63.88 | -6.6% | |
| $68.37 | +35.9% | |
| $50.32 | +25.4% |
| Date | Value | Change |
|---|---|---|
| $40.14 | -20.4% | |
| $50.42 | +86.3% | |
| $27.07 | - |
FAQ
What is the current 200-day SMA of CARR?
As of today, CARR 200-day SMA is $59.63
How does CARR 200-day SMA compare to its current price?
CARR 200-day SMA is -14.18% below its current market price
How far is CARR 200-day SMA from its all-time high?
CARR 200-day SMA is currently -15.55% below its historical high of $70.61 set on July 1, 2025
What is 1-year change in CARR 200-day SMA?
CARR 200-day SMA is down -15.46% year-over-year
50-Day SMA
$64.88$0.28+0.44%
Summary
- Current Value
- As of today, CARR 50-day SMA is $64.88, up +0.44% on
- Vs Current Price
- CARR 50-day SMA is -6.64% below its current market price
- 1-Year High
- CARR 50-day SMA reached a 1-year high of $73.80 on
- 1-Year Low
- CARR 50-day SMA reached a 1-year low of $54.02 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $64.88 | +0.4% | +6.8% | +8.5% | +18.2% | -4.5% | +50.2% | +45.8% | |
| 200-Day SMA | $59.63 | +0.0% | +0.1% | -4.1% | -6.7% | -15.5% | +40.8% | +54.4% | |
| 20-Day SMA | $66.94 | +0.6% | +3.8% | +11.0% | +25.3% | -6.1% | +53.3% | +46.3% | |
| 200-Day EMA | $62.31 | +0.1% | +1.7% | +2.2% | +1.0% | -8.2% | +44.5% | +65.8% | |
| 50-Day EMA | $65.18 | +0.3% | +4.6% | +9.7% | +18.4% | -6.1% | +49.0% | +47.0% | |
| 20-Day EMA | $67.78 | +0.3% | +5.2% | +14.3% | +26.7% | -4.6% | +52.4% | +48.5% | |
| Price | $69.49 | -2.3% | +7.7% | +20.6% | +31.5% | -0.5% | +48.2% | +54.3% | |
| 14-Day RSI | 57.28 | -9.1% | +9.5% | +36.6% | +31.3% | +25.2% | -15.2% | +20.5% | |
| Beta | 1.28 | +0.8% | +2.4% | +21.9% | +19.6% | +19.6% | +9.4% | +15.3% | |
| ATR | $2.48 | +1.7% | +12.0% | +28.4% | +113.3% | +72.9% | +110.7% | +177.2% | |
| 10-Day Volatility | 45.80% | +4.7% | +15.3% | +52.9% | +176.4% | +210.9% | +87.2% | +166.0% | |
| 3-Month Volatility | 46.95% | +1.6% | +4.2% | +55.7% | +66.0% | +9.2% | +49.5% | +111.7% | |
| 1-Year Volatility | 35.48% | +0.3% | +4.6% | +3.7% | +4.8% | +7.1% | +10.1% | +11.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $64.88 | at high | |
| 3M | $64.88 | at high | |
| 6M | $64.88 | at high | |
| 1Y | $73.80 | -12.1% | |
| 3Y | $77.92 | -16.7% | |
| 5Y | $77.92 | -16.7% | |
| All | $77.92 | -16.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $60.77 | +6.8% | |
| 3M | $59.81 | +8.5% | |
| 6M | $54.02 | +20.1% | |
| 1Y | $54.02 | +20.1% | |
| 3Y | $43.18 | +50.2% | |
| 5Y | $37.31 | +73.9% | |
| All | $12.00 | +440.7% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $64.88 | +18.2% | |
| $54.89 | -25.7% | |
| $73.86 | +40.2% | |
| $52.67 | +26.1% |
| Date | Value | Change |
|---|---|---|
| $41.77 | -23.2% | |
| $54.37 | +45.7% | |
| $37.32 | - |
FAQ
What is the current 50-day SMA of CARR?
As of today, CARR 50-day SMA is $64.88
How does CARR 50-day SMA compare to its current price?
CARR 50-day SMA is -6.64% below its current market price
How far is CARR 50-day SMA from its all-time high?
CARR 50-day SMA is currently -16.74% below its historical high of $77.92 set on November 25, 2024
What is 1-year change in CARR 50-day SMA?
CARR 50-day SMA is down -4.51% year-over-year
20-Day SMA
$66.94$0.40+0.60%
Summary
- Current Value
- As of today, CARR 20-day SMA is $66.94, up +0.60% on
- Vs Current Price
- CARR 20-day SMA is -3.67% below its current market price
- 1-Year High
- CARR 20-day SMA reached a 1-year high of $76.53 on
- 1-Year Low
- CARR 20-day SMA reached a 1-year low of $53.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $66.94 | +0.6% | +3.8% | +11.0% | +25.3% | -6.1% | +53.3% | +46.3% | |
| 200-Day SMA | $59.63 | +0.0% | +0.1% | -4.1% | -6.7% | -15.5% | +40.8% | +54.4% | |
| 50-Day SMA | $64.88 | +0.4% | +6.8% | +8.5% | +18.2% | -4.5% | +50.2% | +45.8% | |
| 200-Day EMA | $62.31 | +0.1% | +1.7% | +2.2% | +1.0% | -8.2% | +44.5% | +65.8% | |
| 50-Day EMA | $65.18 | +0.3% | +4.6% | +9.7% | +18.4% | -6.1% | +49.0% | +47.0% | |
| 20-Day EMA | $67.78 | +0.3% | +5.2% | +14.3% | +26.7% | -4.6% | +52.4% | +48.5% | |
| Price | $69.49 | -2.3% | +7.7% | +20.6% | +31.5% | -0.5% | +48.2% | +54.3% | |
| 14-Day RSI | 57.28 | -9.1% | +9.5% | +36.6% | +31.3% | +25.2% | -15.2% | +20.5% | |
| Beta | 1.28 | +0.8% | +2.4% | +21.9% | +19.6% | +19.6% | +9.4% | +15.3% | |
| ATR | $2.48 | +1.7% | +12.0% | +28.4% | +113.3% | +72.9% | +110.7% | +177.2% | |
| 10-Day Volatility | 45.80% | +4.7% | +15.3% | +52.9% | +176.4% | +210.9% | +87.2% | +166.0% | |
| 3-Month Volatility | 46.95% | +1.6% | +4.2% | +55.7% | +66.0% | +9.2% | +49.5% | +111.7% | |
| 1-Year Volatility | 35.48% | +0.3% | +4.6% | +3.7% | +4.8% | +7.1% | +10.1% | +11.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $66.94 | at high | |
| 3M | $66.94 | at high | |
| 6M | $66.94 | at high | |
| 1Y | $76.53 | -12.5% | |
| 3Y | $80.84 | -17.2% | |
| 5Y | $80.84 | -17.2% | |
| All | $80.84 | -17.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.50 | +3.8% | |
| 3M | $56.80 | +17.9% | |
| 6M | $53.28 | +25.6% | |
| 1Y | $53.23 | +25.8% | |
| 3Y | $43.67 | +53.3% | |
| 5Y | $35.71 | +87.5% | |
| All | $12.00 | +457.9% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $66.94 | +25.3% | |
| $53.43 | -24.9% | |
| $71.11 | +27.1% | |
| $55.94 | +31.5% |
| Date | Value | Change |
|---|---|---|
| $42.55 | -21.3% | |
| $54.08 | +43.5% | |
| $37.69 | - |
FAQ
What is the current 20-day SMA of CARR?
As of today, CARR 20-day SMA is $66.94
How does CARR 20-day SMA compare to its current price?
CARR 20-day SMA is -3.67% below its current market price
How far is CARR 20-day SMA from its all-time high?
CARR 20-day SMA is currently -17.19% below its historical high of $80.84 set on October 23, 2024
What is 1-year change in CARR 20-day SMA?
CARR 20-day SMA is down -6.12% year-over-year
200-Day EMA
$62.31$0.07+0.12%
Summary
- Current Value
- As of today, CARR 200-day EMA is $62.31, up +0.12% on
- Vs Current Price
- CARR 200-day EMA is -10.33% below its current market price
- 1-Year High
- CARR 200-day EMA reached a 1-year high of $69.66 on
- 1-Year Low
- CARR 200-day EMA reached a 1-year low of $60.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $62.31 | +0.1% | +1.7% | +2.2% | +1.0% | -8.2% | +44.5% | +65.8% | |
| 50-Day EMA | $65.18 | +0.3% | +4.6% | +9.7% | +18.4% | -6.1% | +49.0% | +47.0% | |
| 20-Day EMA | $67.78 | +0.3% | +5.2% | +14.3% | +26.7% | -4.6% | +52.4% | +48.5% | |
| 200-Day SMA | $59.63 | +0.0% | +0.1% | -4.1% | -6.7% | -15.5% | +40.8% | +54.4% | |
| 50-Day SMA | $64.88 | +0.4% | +6.8% | +8.5% | +18.2% | -4.5% | +50.2% | +45.8% | |
| 20-Day SMA | $66.94 | +0.6% | +3.8% | +11.0% | +25.3% | -6.1% | +53.3% | +46.3% | |
| Price | $69.49 | -2.3% | +7.7% | +20.6% | +31.5% | -0.5% | +48.2% | +54.3% | |
| 14-Day RSI | 57.28 | -9.1% | +9.5% | +36.6% | +31.3% | +25.2% | -15.2% | +20.5% | |
| Beta | 1.28 | +0.8% | +2.4% | +21.9% | +19.6% | +19.6% | +9.4% | +15.3% | |
| ATR | $2.48 | +1.7% | +12.0% | +28.4% | +113.3% | +72.9% | +110.7% | +177.2% | |
| 10-Day Volatility | 45.80% | +4.7% | +15.3% | +52.9% | +176.4% | +210.9% | +87.2% | +166.0% | |
| 3-Month Volatility | 46.95% | +1.6% | +4.2% | +55.7% | +66.0% | +9.2% | +49.5% | +111.7% | |
| 1-Year Volatility | 35.48% | +0.3% | +4.6% | +3.7% | +4.8% | +7.1% | +10.1% | +11.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $62.31 | at high | |
| 3M | $62.31 | at high | |
| 6M | $62.41 | -0.2% | |
| 1Y | $69.66 | -10.6% | |
| 3Y | $69.66 | -10.6% | |
| 5Y | $69.66 | -10.6% | |
| All | $69.66 | -10.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $61.25 | +1.7% | |
| 3M | $60.39 | +3.2% | |
| 6M | $60.39 | +3.2% | |
| 1Y | $60.39 | +3.2% | |
| 3Y | $43.12 | +44.5% | |
| 5Y | $37.57 | +65.8% | |
| All | $27.07 | +130.2% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $62.31 | +1.0% | |
| $61.72 | -10.4% | |
| $68.89 | +35.1% | |
| $50.97 | +23.0% |
| Date | Value | Change |
|---|---|---|
| $41.43 | -16.6% | |
| $49.69 | +83.6% | |
| $27.07 | - |
FAQ
What is the current 200-day EMA of CARR?
As of today, CARR 200-day EMA is $62.31
How does CARR 200-day EMA compare to its current price?
CARR 200-day EMA is -10.33% below its current market price
How far is CARR 200-day EMA from its all-time high?
CARR 200-day EMA is currently -10.56% below its historical high of $69.66 set on July 29, 2025
What is 1-year change in CARR 200-day EMA?
CARR 200-day EMA is down -8.15% year-over-year
50-Day EMA
$65.18$0.18+0.27%
Summary
- Current Value
- As of today, CARR 50-day EMA is $65.18, up +0.27% on
- Vs Current Price
- CARR 50-day EMA is -6.20% below its current market price
- 1-Year High
- CARR 50-day EMA reached a 1-year high of $73.82 on
- 1-Year Low
- CARR 50-day EMA reached a 1-year low of $54.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $65.18 | +0.3% | +4.6% | +9.7% | +18.4% | -6.1% | +49.0% | +47.0% | |
| 200-Day EMA | $62.31 | +0.1% | +1.7% | +2.2% | +1.0% | -8.2% | +44.5% | +65.8% | |
| 20-Day EMA | $67.78 | +0.3% | +5.2% | +14.3% | +26.7% | -4.6% | +52.4% | +48.5% | |
| 200-Day SMA | $59.63 | +0.0% | +0.1% | -4.1% | -6.7% | -15.5% | +40.8% | +54.4% | |
| 50-Day SMA | $64.88 | +0.4% | +6.8% | +8.5% | +18.2% | -4.5% | +50.2% | +45.8% | |
| 20-Day SMA | $66.94 | +0.6% | +3.8% | +11.0% | +25.3% | -6.1% | +53.3% | +46.3% | |
| Price | $69.49 | -2.3% | +7.7% | +20.6% | +31.5% | -0.5% | +48.2% | +54.3% | |
| 14-Day RSI | 57.28 | -9.1% | +9.5% | +36.6% | +31.3% | +25.2% | -15.2% | +20.5% | |
| Beta | 1.28 | +0.8% | +2.4% | +21.9% | +19.6% | +19.6% | +9.4% | +15.3% | |
| ATR | $2.48 | +1.7% | +12.0% | +28.4% | +113.3% | +72.9% | +110.7% | +177.2% | |
| 10-Day Volatility | 45.80% | +4.7% | +15.3% | +52.9% | +176.4% | +210.9% | +87.2% | +166.0% | |
| 3-Month Volatility | 46.95% | +1.6% | +4.2% | +55.7% | +66.0% | +9.2% | +49.5% | +111.7% | |
| 1-Year Volatility | 35.48% | +0.3% | +4.6% | +3.7% | +4.8% | +7.1% | +10.1% | +11.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $65.18 | at high | |
| 3M | $65.18 | at high | |
| 6M | $65.18 | at high | |
| 1Y | $73.82 | -11.7% | |
| 3Y | $76.63 | -14.9% | |
| 5Y | $76.63 | -14.9% | |
| All | $76.63 | -14.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $62.29 | +4.7% | |
| 3M | $58.24 | +11.9% | |
| 6M | $54.78 | +19.0% | |
| 1Y | $54.78 | +19.0% | |
| 3Y | $43.74 | +49.0% | |
| 5Y | $37.46 | +74.0% | |
| All | $16.01 | +307.0% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $65.18 | +18.4% | |
| $55.07 | -24.5% | |
| $72.96 | +34.2% | |
| $54.35 | +30.4% |
| Date | Value | Change |
|---|---|---|
| $41.67 | -22.9% | |
| $54.08 | +47.5% | |
| $36.67 | - |
FAQ
What is the current 50-day EMA of CARR?
As of today, CARR 50-day EMA is $65.18
How does CARR 50-day EMA compare to its current price?
CARR 50-day EMA is -6.20% below its current market price
How far is CARR 50-day EMA from its all-time high?
CARR 50-day EMA is currently -14.95% below its historical high of $76.63 set on October 23, 2024
What is 1-year change in CARR 50-day EMA?
CARR 50-day EMA is down -6.08% year-over-year
20-Day EMA
$67.78$0.18+0.27%
Summary
- Current Value
- As of today, CARR 20-day EMA is $67.78, up +0.27% on
- Vs Current Price
- CARR 20-day EMA is -2.46% below its current market price
- 1-Year High
- CARR 20-day EMA reached a 1-year high of $76.71 on
- 1-Year Low
- CARR 20-day EMA reached a 1-year low of $53.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $67.78 | +0.3% | +5.2% | +14.3% | +26.7% | -4.6% | +52.4% | +48.5% | |
| 200-Day EMA | $62.31 | +0.1% | +1.7% | +2.2% | +1.0% | -8.2% | +44.5% | +65.8% | |
| 50-Day EMA | $65.18 | +0.3% | +4.6% | +9.7% | +18.4% | -6.1% | +49.0% | +47.0% | |
| 200-Day SMA | $59.63 | +0.0% | +0.1% | -4.1% | -6.7% | -15.5% | +40.8% | +54.4% | |
| 50-Day SMA | $64.88 | +0.4% | +6.8% | +8.5% | +18.2% | -4.5% | +50.2% | +45.8% | |
| 20-Day SMA | $66.94 | +0.6% | +3.8% | +11.0% | +25.3% | -6.1% | +53.3% | +46.3% | |
| Price | $69.49 | -2.3% | +7.7% | +20.6% | +31.5% | -0.5% | +48.2% | +54.3% | |
| 14-Day RSI | 57.28 | -9.1% | +9.5% | +36.6% | +31.3% | +25.2% | -15.2% | +20.5% | |
| Beta | 1.28 | +0.8% | +2.4% | +21.9% | +19.6% | +19.6% | +9.4% | +15.3% | |
| ATR | $2.48 | +1.7% | +12.0% | +28.4% | +113.3% | +72.9% | +110.7% | +177.2% | |
| 10-Day Volatility | 45.80% | +4.7% | +15.3% | +52.9% | +176.4% | +210.9% | +87.2% | +166.0% | |
| 3-Month Volatility | 46.95% | +1.6% | +4.2% | +55.7% | +66.0% | +9.2% | +49.5% | +111.7% | |
| 1-Year Volatility | 35.48% | +0.3% | +4.6% | +3.7% | +4.8% | +7.1% | +10.1% | +11.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $67.78 | at high | |
| 3M | $67.78 | at high | |
| 6M | $67.78 | at high | |
| 1Y | $76.71 | -11.6% | |
| 3Y | $80.29 | -15.6% | |
| 5Y | $80.29 | -15.6% | |
| All | $80.29 | -15.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $63.86 | +6.1% | |
| 3M | $57.10 | +18.7% | |
| 6M | $53.44 | +26.8% | |
| 1Y | $53.44 | +26.8% | |
| 3Y | $44.48 | +52.4% | |
| 5Y | $36.00 | +88.3% | |
| All | $14.14 | +379.3% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $67.78 | +26.7% | |
| $53.51 | -24.4% | |
| $70.74 | +26.3% | |
| $56.03 | +32.8% |
| Date | Value | Change |
|---|---|---|
| $42.18 | -21.6% | |
| $53.82 | +42.5% | |
| $37.77 | - |
FAQ
What is the current 20-day EMA of CARR?
As of today, CARR 20-day EMA is $67.78
How does CARR 20-day EMA compare to its current price?
CARR 20-day EMA is -2.46% below its current market price
How far is CARR 20-day EMA from its all-time high?
CARR 20-day EMA is currently -15.57% below its historical high of $80.29 set on October 21, 2024
What is 1-year change in CARR 20-day EMA?
CARR 20-day EMA is down -4.56% year-over-year
Data Sources & References
- CARR Official Website www.corporate.carrier.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783180/000178318026000008/0001783180-26-000008-index.htm
- CARR Profile on Yahoo Finance finance.yahoo.com/quote/CARR
- CARR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/carr