200-Day SMA
$61.22$0.01-0.02%
Summary
- Current Value
- As of today, CARR 200-day SMA is $61.22, down -0.02% on
- Vs Current Price
- CARR 200-day SMA is +0.03% above its current market price
- 1-Year High
- CARR 200-day SMA reached a 1-year high of $69.37 on
- 1-Year Low
- CARR 200-day SMA reached a 1-year low of $59.47 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $61.22 | -0.0% | +1.1% | +2.8% | -4.2% | -11.8% | +33.7% | +42.6% | |
| 50-Day SMA | $67.77 | -0.1% | -0.6% | +11.4% | +23.5% | -6.0% | +29.2% | +33.5% | |
| 20-Day SMA | $64.09 | -0.2% | -9.4% | -0.6% | +19.9% | -7.7% | +13.8% | +16.4% | |
| 200-Day EMA | $63.90 | -0.0% | +0.1% | +4.3% | +3.5% | -7.7% | +36.4% | +50.0% | |
| 50-Day EMA | $65.62 | -0.1% | -3.5% | +5.3% | +19.1% | -6.8% | +24.5% | +27.2% | |
| 20-Day EMA | $64.04 | -0.3% | -7.9% | -0.2% | +19.7% | -6.6% | +16.0% | +17.2% | |
| Price | $61.20 | -0.4% | -10.9% | -0.4% | +15.8% | -8.6% | +14.6% | +10.8% | |
| 14-Day RSI | 36.41 | -1.2% | -23.8% | -16.4% | -16.5% | -10.8% | -15.5% | -38.4% | |
| Beta | 1.27 | 0.0% | 0.0% | 0.0% | +18.7% | +18.7% | +7.6% | +17.6% | |
| ATR | $1.92 | +0.8% | -16.9% | -15.9% | +65.0% | +18.3% | +43.8% | +53.2% | |
| 10-Day Volatility | 12.92% | -6.4% | -53.1% | -71.0% | -22.0% | -40.0% | -43.8% | -23.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $61.22 | at high | |
| 3M | $61.22 | at high | |
| 6M | $63.34 | -3.4% | |
| 1Y | $69.37 | -11.8% | |
| 3Y | $70.61 | -13.3% | |
| 5Y | $70.61 | -13.3% | |
| All | $70.61 | -13.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $60.55 | +1.1% | |
| 3M | $59.47 | +2.9% | |
| 6M | $59.47 | +2.9% | |
| 1Y | $59.47 | +2.9% | |
| 3Y | $45.78 | +33.7% | |
| 5Y | $39.92 | +53.4% | |
| All | $12.00 | +410.3% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $61.22 | -4.2% | |
| $63.88 | -6.6% | |
| $68.37 | +35.9% | |
| $50.32 | +25.4% |
| Date | Value | Change |
|---|---|---|
| $40.14 | -20.4% | |
| $50.42 | +86.3% | |
| $27.07 | - |
FAQ
- What is the current 200-day SMA of CARR?
- As of today, CARR 200-day SMA is $61.22
- How does CARR 200-day SMA compare to its current price?
- CARR 200-day SMA is +0.03% above its current market price
- How far is CARR 200-day SMA from its all-time high?
- CARR 200-day SMA is currently -13.30% below its historical high of $70.61 set on July 1, 2025
- What is 1-year change in CARR 200-day SMA?
- CARR 200-day SMA is down -11.75% year-over-year
50-Day SMA
$67.77$0.05-0.07%
Summary
- Current Value
- As of today, CARR 50-day SMA is $67.77, down -0.07% on
- Vs Current Price
- CARR 50-day SMA is +10.73% above its current market price
- 1-Year High
- CARR 50-day SMA reached a 1-year high of $72.07 on
- 1-Year Low
- CARR 50-day SMA reached a 1-year low of $54.02 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $67.77 | -0.1% | -0.6% | +11.4% | +23.5% | -6.0% | +29.2% | +33.5% | |
| 200-Day SMA | $61.22 | -0.0% | +1.1% | +2.8% | -4.2% | -11.8% | +33.7% | +42.6% | |
| 20-Day SMA | $64.09 | -0.2% | -9.4% | -0.6% | +19.9% | -7.7% | +13.8% | +16.4% | |
| 200-Day EMA | $63.90 | -0.0% | +0.1% | +4.3% | +3.5% | -7.7% | +36.4% | +50.0% | |
| 50-Day EMA | $65.62 | -0.1% | -3.5% | +5.3% | +19.1% | -6.8% | +24.5% | +27.2% | |
| 20-Day EMA | $64.04 | -0.3% | -7.9% | -0.2% | +19.7% | -6.6% | +16.0% | +17.2% | |
| Price | $61.20 | -0.4% | -10.9% | -0.4% | +15.8% | -8.6% | +14.6% | +10.8% | |
| 14-Day RSI | 36.41 | -1.2% | -23.8% | -16.4% | -16.5% | -10.8% | -15.5% | -38.4% | |
| Beta | 1.27 | 0.0% | 0.0% | 0.0% | +18.7% | +18.7% | +7.6% | +17.6% | |
| ATR | $1.92 | +0.8% | -16.9% | -15.9% | +65.0% | +18.3% | +43.8% | +53.2% | |
| 10-Day Volatility | 12.92% | -6.4% | -53.1% | -71.0% | -22.0% | -40.0% | -43.8% | -23.8% | |
| 3-Month Volatility | 38.41% | -3.1% | -2.5% | -16.3% | +35.8% | +23.4% | +43.7% | +66.3% | |
| 1-Year Volatility | 36.16% | +0.4% | -0.7% | +5.6% | +6.8% | +7.6% | +12.3% | +21.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $68.40 | -0.9% | |
| 3M | $68.40 | -0.9% | |
| 6M | $68.40 | -0.9% | |
| 1Y | $72.07 | -6.0% | |
| 3Y | $77.92 | -13.0% | |
| 5Y | $77.92 | -13.0% | |
| All | $77.92 | -13.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $67.77 | at low | |
| 3M | $60.82 | +11.4% | |
| 6M | $57.21 | +18.4% | |
| 1Y | $54.02 | +25.4% | |
| 3Y | $51.81 | +30.8% | |
| 5Y | $37.31 | +81.6% | |
| All | $12.00 | +464.8% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $67.77 | +23.5% | |
| $54.89 | -25.7% | |
| $73.86 | +40.2% | |
| $52.67 | +26.1% |
| Date | Value | Change |
|---|---|---|
| $41.77 | -23.2% | |
| $54.37 | +45.7% | |
| $37.32 | - |
FAQ
- What is the current 50-day SMA of CARR?
- As of today, CARR 50-day SMA is $67.77
- How does CARR 50-day SMA compare to its current price?
- CARR 50-day SMA is +10.73% above its current market price
- How far is CARR 50-day SMA from its all-time high?
- CARR 50-day SMA is currently -13.03% below its historical high of $77.92 set on November 25, 2024
- What is 1-year change in CARR 50-day SMA?
- CARR 50-day SMA is down -5.97% year-over-year
20-Day SMA
$64.09$0.12-0.19%
Summary
- Current Value
- As of today, CARR 20-day SMA is $64.09, down -0.19% on
- Vs Current Price
- CARR 20-day SMA is +4.72% above its current market price
- 1-Year High
- CARR 20-day SMA reached a 1-year high of $71.19 on
- 1-Year Low
- CARR 20-day SMA reached a 1-year low of $53.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $64.09 | -0.2% | -9.4% | -0.6% | +19.9% | -7.7% | +13.8% | +16.4% | |
| 200-Day SMA | $61.22 | -0.0% | +1.1% | +2.8% | -4.2% | -11.8% | +33.7% | +42.6% | |
| 50-Day SMA | $67.77 | -0.1% | -0.6% | +11.4% | +23.5% | -6.0% | +29.2% | +33.5% | |
| 200-Day EMA | $63.90 | -0.0% | +0.1% | +4.3% | +3.5% | -7.7% | +36.4% | +50.0% | |
| 50-Day EMA | $65.62 | -0.1% | -3.5% | +5.3% | +19.1% | -6.8% | +24.5% | +27.2% | |
| 20-Day EMA | $64.04 | -0.3% | -7.9% | -0.2% | +19.7% | -6.6% | +16.0% | +17.2% | |
| Price | $61.20 | -0.4% | -10.9% | -0.4% | +15.8% | -8.6% | +14.6% | +10.8% | |
| 14-Day RSI | 36.41 | -1.2% | -23.8% | -16.4% | -16.5% | -10.8% | -15.5% | -38.4% | |
| Beta | 1.27 | 0.0% | 0.0% | 0.0% | +18.7% | +18.7% | +7.6% | +17.6% | |
| ATR | $1.92 | +0.8% | -16.9% | -15.9% | +65.0% | +18.3% | +43.8% | +53.2% | |
| 10-Day Volatility | 12.92% | -6.4% | -53.1% | -71.0% | -22.0% | -40.0% | -43.8% | -23.8% | |
| 3-Month Volatility | 38.41% | -3.1% | -2.5% | -16.3% | +35.8% | +23.4% | +43.7% | +66.3% | |
| 1-Year Volatility | 36.16% | +0.4% | -0.7% | +5.6% | +6.8% | +7.6% | +12.3% | +21.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $70.74 | -9.4% | |
| 3M | $71.19 | -10.0% | |
| 6M | $71.19 | -10.0% | |
| 1Y | $71.19 | -10.0% | |
| 3Y | $80.84 | -20.7% | |
| 5Y | $80.84 | -20.7% | |
| All | $80.84 | -20.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.09 | at low | |
| 3M | $64.09 | at low | |
| 6M | $56.80 | +12.8% | |
| 1Y | $53.23 | +20.4% | |
| 3Y | $49.33 | +29.9% | |
| 5Y | $35.71 | +79.5% | |
| All | $12.00 | +434.2% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $64.09 | +19.9% | |
| $53.43 | -24.9% | |
| $71.11 | +27.1% | |
| $55.94 | +31.5% |
| Date | Value | Change |
|---|---|---|
| $42.55 | -21.3% | |
| $54.08 | +43.5% | |
| $37.69 | - |
FAQ
- What is the current 20-day SMA of CARR?
- As of today, CARR 20-day SMA is $64.09
- How does CARR 20-day SMA compare to its current price?
- CARR 20-day SMA is +4.72% above its current market price
- How far is CARR 20-day SMA from its all-time high?
- CARR 20-day SMA is currently -20.71% below its historical high of $80.84 set on October 23, 2024
- What is 1-year change in CARR 20-day SMA?
- CARR 20-day SMA is down -7.72% year-over-year
200-Day EMA
$63.90$0.02-0.04%
Summary
- Current Value
- As of today, CARR 200-day EMA is $63.90, down -0.04% on
- Vs Current Price
- CARR 200-day EMA is +4.41% above its current market price
- 1-Year High
- CARR 200-day EMA reached a 1-year high of $69.22 on
- 1-Year Low
- CARR 200-day EMA reached a 1-year low of $60.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $63.90 | -0.0% | +0.1% | +4.3% | +3.5% | -7.7% | +36.4% | +50.0% | |
| 50-Day EMA | $65.62 | -0.1% | -3.5% | +5.3% | +19.1% | -6.8% | +24.5% | +27.2% | |
| 20-Day EMA | $64.04 | -0.3% | -7.9% | -0.2% | +19.7% | -6.6% | +16.0% | +17.2% | |
| 200-Day SMA | $61.22 | -0.0% | +1.1% | +2.8% | -4.2% | -11.8% | +33.7% | +42.6% | |
| 50-Day SMA | $67.77 | -0.1% | -0.6% | +11.4% | +23.5% | -6.0% | +29.2% | +33.5% | |
| 20-Day SMA | $64.09 | -0.2% | -9.4% | -0.6% | +19.9% | -7.7% | +13.8% | +16.4% | |
| Price | $61.20 | -0.4% | -10.9% | -0.4% | +15.8% | -8.6% | +14.6% | +10.8% | |
| 14-Day RSI | 36.41 | -1.2% | -23.8% | -16.4% | -16.5% | -10.8% | -15.5% | -38.4% | |
| Beta | 1.27 | 0.0% | 0.0% | 0.0% | +18.7% | +18.7% | +7.6% | +17.6% | |
| ATR | $1.92 | +0.8% | -16.9% | -15.9% | +65.0% | +18.3% | +43.8% | +53.2% | |
| 10-Day Volatility | 12.92% | -6.4% | -53.1% | -71.0% | -22.0% | -40.0% | -43.8% | -23.8% | |
| 3-Month Volatility | 38.41% | -3.1% | -2.5% | -16.3% | +35.8% | +23.4% | +43.7% | +66.3% | |
| 1-Year Volatility | 36.16% | +0.4% | -0.7% | +5.6% | +6.8% | +7.6% | +12.3% | +21.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $64.07 | -0.3% | |
| 3M | $64.07 | -0.3% | |
| 6M | $64.07 | -0.3% | |
| 1Y | $69.22 | -7.7% | |
| 3Y | $69.66 | -8.3% | |
| 5Y | $69.66 | -8.3% | |
| All | $69.66 | -8.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $63.82 | +0.1% | |
| 3M | $61.25 | +4.3% | |
| 6M | $60.39 | +5.8% | |
| 1Y | $60.39 | +5.8% | |
| 3Y | $46.86 | +36.4% | |
| 5Y | $40.75 | +56.8% | |
| All | $27.07 | +136.1% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $63.90 | +3.5% | |
| $61.72 | -10.4% | |
| $68.89 | +35.1% | |
| $50.97 | +23.0% |
| Date | Value | Change |
|---|---|---|
| $41.43 | -16.6% | |
| $49.69 | +83.6% | |
| $27.07 | - |
FAQ
- What is the current 200-day EMA of CARR?
- As of today, CARR 200-day EMA is $63.90
- How does CARR 200-day EMA compare to its current price?
- CARR 200-day EMA is +4.41% above its current market price
- How far is CARR 200-day EMA from its all-time high?
- CARR 200-day EMA is currently -8.27% below its historical high of $69.66 set on July 29, 2025
- What is 1-year change in CARR 200-day EMA?
- CARR 200-day EMA is down -7.68% year-over-year
50-Day EMA
$65.62$0.09-0.13%
Summary
- Current Value
- As of today, CARR 50-day EMA is $65.62, down -0.13% on
- Vs Current Price
- CARR 50-day EMA is +7.22% above its current market price
- 1-Year High
- CARR 50-day EMA reached a 1-year high of $70.43 on
- 1-Year Low
- CARR 50-day EMA reached a 1-year low of $54.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $65.62 | -0.1% | -3.5% | +5.3% | +19.1% | -6.8% | +24.5% | +27.2% | |
| 200-Day EMA | $63.90 | -0.0% | +0.1% | +4.3% | +3.5% | -7.7% | +36.4% | +50.0% | |
| 20-Day EMA | $64.04 | -0.3% | -7.9% | -0.2% | +19.7% | -6.6% | +16.0% | +17.2% | |
| 200-Day SMA | $61.22 | -0.0% | +1.1% | +2.8% | -4.2% | -11.8% | +33.7% | +42.6% | |
| 50-Day SMA | $67.77 | -0.1% | -0.6% | +11.4% | +23.5% | -6.0% | +29.2% | +33.5% | |
| 20-Day SMA | $64.09 | -0.2% | -9.4% | -0.6% | +19.9% | -7.7% | +13.8% | +16.4% | |
| Price | $61.20 | -0.4% | -10.9% | -0.4% | +15.8% | -8.6% | +14.6% | +10.8% | |
| 14-Day RSI | 36.41 | -1.2% | -23.8% | -16.4% | -16.5% | -10.8% | -15.5% | -38.4% | |
| Beta | 1.27 | 0.0% | 0.0% | 0.0% | +18.7% | +18.7% | +7.6% | +17.6% | |
| ATR | $1.92 | +0.8% | -16.9% | -15.9% | +65.0% | +18.3% | +43.8% | +53.2% | |
| 10-Day Volatility | 12.92% | -6.4% | -53.1% | -71.0% | -22.0% | -40.0% | -43.8% | -23.8% | |
| 3-Month Volatility | 38.41% | -3.1% | -2.5% | -16.3% | +35.8% | +23.4% | +43.7% | +66.3% | |
| 1-Year Volatility | 36.16% | +0.4% | -0.7% | +5.6% | +6.8% | +7.6% | +12.3% | +21.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $68.08 | -3.6% | |
| 3M | $68.08 | -3.6% | |
| 6M | $68.08 | -3.6% | |
| 1Y | $70.43 | -6.8% | |
| 3Y | $76.63 | -14.4% | |
| 5Y | $76.63 | -14.4% | |
| All | $76.63 | -14.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $65.62 | at low | |
| 3M | $62.29 | +5.3% | |
| 6M | $58.24 | +12.7% | |
| 1Y | $54.78 | +19.8% | |
| 3Y | $51.67 | +27.0% | |
| 5Y | $37.46 | +75.2% | |
| All | $16.01 | +309.8% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $65.62 | +19.1% | |
| $55.07 | -24.5% | |
| $72.96 | +34.2% | |
| $54.35 | +30.4% |
| Date | Value | Change |
|---|---|---|
| $41.67 | -22.9% | |
| $54.08 | +47.5% | |
| $36.67 | - |
FAQ
- What is the current 50-day EMA of CARR?
- As of today, CARR 50-day EMA is $65.62
- How does CARR 50-day EMA compare to its current price?
- CARR 50-day EMA is +7.22% above its current market price
- How far is CARR 50-day EMA from its all-time high?
- CARR 50-day EMA is currently -14.37% below its historical high of $76.63 set on October 23, 2024
- What is 1-year change in CARR 50-day EMA?
- CARR 50-day EMA is down -6.84% year-over-year
20-Day EMA
$64.04$0.19-0.30%
Summary
- Current Value
- As of today, CARR 20-day EMA is $64.04, down -0.30% on
- Vs Current Price
- CARR 20-day EMA is +4.65% above its current market price
- 1-Year High
- CARR 20-day EMA reached a 1-year high of $70.93 on
- 1-Year Low
- CARR 20-day EMA reached a 1-year low of $53.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $64.04 | -0.3% | -7.9% | -0.2% | +19.7% | -6.6% | +16.0% | +17.2% | |
| 200-Day EMA | $63.90 | -0.0% | +0.1% | +4.3% | +3.5% | -7.7% | +36.4% | +50.0% | |
| 50-Day EMA | $65.62 | -0.1% | -3.5% | +5.3% | +19.1% | -6.8% | +24.5% | +27.2% | |
| 200-Day SMA | $61.22 | -0.0% | +1.1% | +2.8% | -4.2% | -11.8% | +33.7% | +42.6% | |
| 50-Day SMA | $67.77 | -0.1% | -0.6% | +11.4% | +23.5% | -6.0% | +29.2% | +33.5% | |
| 20-Day SMA | $64.09 | -0.2% | -9.4% | -0.6% | +19.9% | -7.7% | +13.8% | +16.4% | |
| Price | $61.20 | -0.4% | -10.9% | -0.4% | +15.8% | -8.6% | +14.6% | +10.8% | |
| 14-Day RSI | 36.41 | -1.2% | -23.8% | -16.4% | -16.5% | -10.8% | -15.5% | -38.4% | |
| Beta | 1.27 | 0.0% | 0.0% | 0.0% | +18.7% | +18.7% | +7.6% | +17.6% | |
| ATR | $1.92 | +0.8% | -16.9% | -15.9% | +65.0% | +18.3% | +43.8% | +53.2% | |
| 10-Day Volatility | 12.92% | -6.4% | -53.1% | -71.0% | -22.0% | -40.0% | -43.8% | -23.8% | |
| 3-Month Volatility | 38.41% | -3.1% | -2.5% | -16.3% | +35.8% | +23.4% | +43.7% | +66.3% | |
| 1-Year Volatility | 36.16% | +0.4% | -0.7% | +5.6% | +6.8% | +7.6% | +12.3% | +21.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $69.57 | -7.9% | |
| 3M | $70.93 | -9.7% | |
| 6M | $70.93 | -9.7% | |
| 1Y | $70.93 | -9.7% | |
| 3Y | $80.29 | -20.2% | |
| 5Y | $80.29 | -20.2% | |
| All | $80.29 | -20.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.04 | at low | |
| 3M | $63.86 | +0.3% | |
| 6M | $57.10 | +12.2% | |
| 1Y | $53.44 | +19.8% | |
| 3Y | $50.06 | +27.9% | |
| 5Y | $36.00 | +77.9% | |
| All | $14.14 | +352.9% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $64.04 | +19.7% | |
| $53.51 | -24.4% | |
| $70.74 | +26.3% | |
| $56.03 | +32.8% |
| Date | Value | Change |
|---|---|---|
| $42.18 | -21.6% | |
| $53.82 | +42.5% | |
| $37.77 | - |
FAQ
- What is the current 20-day EMA of CARR?
- As of today, CARR 20-day EMA is $64.04
- How does CARR 20-day EMA compare to its current price?
- CARR 20-day EMA is +4.65% above its current market price
- How far is CARR 20-day EMA from its all-time high?
- CARR 20-day EMA is currently -20.23% below its historical high of $80.29 set on October 21, 2024
- What is 1-year change in CARR 20-day EMA?
- CARR 20-day EMA is down -6.56% year-over-year
Data Sources & References
- CARR Official Website www.corporate.carrier.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783180/000178318026000008/0001783180-26-000008-index.htm
- CARR Profile on Yahoo Finance finance.yahoo.com/quote/CARR
- CARR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/carr