200-Day SMA
$61.59$0.02+0.02%
Summary
- Current Value
- As of today, CARR 200-day SMA is $61.59, up +0.02% on
- Vs Current Price
- CARR 200-day SMA is +10.23% above its current market price
- 1-Year High
- CARR 200-day SMA reached a 1-year high of $67.66 on
- 1-Year Low
- CARR 200-day SMA reached a 1-year low of $59.47 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $61.59 | +0.0% | +0.5% | +2.7% | -3.6% | -9.0% | +29.4% | +35.8% | |
| 50-Day SMA | $60.50 | -0.4% | -8.6% | -9.0% | +10.2% | -8.4% | +8.6% | +9.7% | |
| 20-Day SMA | $56.52 | -0.3% | -8.8% | -19.5% | +5.8% | -8.2% | +2.1% | +3.0% | |
| 200-Day EMA | $62.29 | -0.1% | -2.0% | -1.2% | +0.9% | -7.9% | +27.2% | +36.3% | |
| 50-Day EMA | $59.73 | -0.3% | -6.7% | -11.0% | +8.5% | -7.8% | +9.8% | +10.9% | |
| 20-Day EMA | $56.66 | -0.1% | -8.0% | -19.7% | +5.9% | -7.8% | +3.3% | +4.5% | |
| Price | $55.87 | -0.9% | -5.0% | -23.9% | +5.7% | -5.5% | +1.2% | +5.7% | |
| 14-Day RSI | 41.63 | -4.8% | +32.7% | -31.3% | -4.6% | +32.6% | -18.6% | +0.8% | |
| Beta | 1.28 | 0.0% | +3.2% | +0.8% | +19.6% | +20.8% | +6.7% | +19.6% | |
| ATR | $1.68 | +0.3% | -2.6% | -31.4% | +44.2% | +16.0% | +2.3% | +38.7% | |
| 10-Day Volatility | 27.21% | +0.8% | +72.2% | -32.5% | +64.2% | +162.4% | -13.5% | -7.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $61.59 | at high | |
| 3M | $61.59 | at high | |
| 6M | $61.70 | -0.2% | |
| 1Y | $67.66 | -9.0% | |
| 3Y | $70.61 | -12.8% | |
| 5Y | $70.61 | -12.8% | |
| All | $70.61 | -12.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $61.30 | +0.5% | |
| 3M | $59.96 | +2.7% | |
| 6M | $59.47 | +3.5% | |
| 1Y | $59.47 | +3.5% | |
| 3Y | $47.58 | +29.4% | |
| 5Y | $39.92 | +54.3% | |
| All | $12.00 | +413.3% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $61.59 | -3.6% | |
| $63.88 | -6.6% | |
| $68.37 | +35.9% | |
| $50.32 | +25.4% |
| Date | Value | Change |
|---|---|---|
| $40.14 | -20.4% | |
| $50.42 | +86.3% | |
| $27.07 | - |
FAQ
- What is the current 200-day SMA of CARR?
- As of today, CARR 200-day SMA is $61.59
- How does CARR 200-day SMA compare to its current price?
- CARR 200-day SMA is +10.23% above its current market price
- How far is CARR 200-day SMA from its all-time high?
- CARR 200-day SMA is currently -12.78% below its historical high of $70.61 set on July 1, 2025
- What is 1-year change in CARR 200-day SMA?
- CARR 200-day SMA is down -8.97% year-over-year
50-Day SMA
$60.50$0.26-0.42%
Summary
- Current Value
- As of today, CARR 50-day SMA is $60.50, down -0.42% on
- Vs Current Price
- CARR 50-day SMA is +8.28% above its current market price
- 1-Year High
- CARR 50-day SMA reached a 1-year high of $68.40 on
- 1-Year Low
- CARR 50-day SMA reached a 1-year low of $54.02 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $60.50 | -0.4% | -8.6% | -9.0% | +10.2% | -8.4% | +8.6% | +9.7% | |
| 200-Day SMA | $61.59 | +0.0% | +0.5% | +2.7% | -3.6% | -9.0% | +29.4% | +35.8% | |
| 20-Day SMA | $56.52 | -0.3% | -8.8% | -19.5% | +5.8% | -8.2% | +2.1% | +3.0% | |
| 200-Day EMA | $62.29 | -0.1% | -2.0% | -1.2% | +0.9% | -7.9% | +27.2% | +36.3% | |
| 50-Day EMA | $59.73 | -0.3% | -6.7% | -11.0% | +8.5% | -7.8% | +9.8% | +10.9% | |
| 20-Day EMA | $56.66 | -0.1% | -8.0% | -19.7% | +5.9% | -7.8% | +3.3% | +4.5% | |
| Price | $55.87 | -0.9% | -5.0% | -23.9% | +5.7% | -5.5% | +1.2% | +5.7% | |
| 14-Day RSI | 41.63 | -4.8% | +32.7% | -31.3% | -4.6% | +32.6% | -18.6% | +0.8% | |
| Beta | 1.28 | 0.0% | +3.2% | +0.8% | +19.6% | +20.8% | +6.7% | +19.6% | |
| ATR | $1.68 | +0.3% | -2.6% | -31.4% | +44.2% | +16.0% | +2.3% | +38.7% | |
| 10-Day Volatility | 27.21% | +0.8% | +72.2% | -32.5% | +64.2% | +162.4% | -13.5% | -7.8% | |
| 3-Month Volatility | 31.63% | -0.7% | -15.4% | -30.6% | +11.8% | -4.5% | +11.5% | +28.3% | |
| 1-Year Volatility | 35.77% | +0.2% | +0.4% | -0.8% | +5.7% | +5.7% | +13.7% | +25.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $66.19 | -8.6% | |
| 3M | $68.40 | -11.6% | |
| 6M | $68.40 | -11.6% | |
| 1Y | $68.40 | -11.6% | |
| 3Y | $77.92 | -22.4% | |
| 5Y | $77.92 | -22.4% | |
| All | $77.92 | -22.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $60.50 | at low | |
| 3M | $60.50 | at low | |
| 6M | $59.81 | +1.1% | |
| 1Y | $54.02 | +12.0% | |
| 3Y | $51.81 | +16.8% | |
| 5Y | $37.31 | +62.1% | |
| All | $12.00 | +404.3% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $60.50 | +10.2% | |
| $54.89 | -25.7% | |
| $73.86 | +40.2% | |
| $52.67 | +26.1% |
| Date | Value | Change |
|---|---|---|
| $41.77 | -23.2% | |
| $54.37 | +45.7% | |
| $37.32 | - |
FAQ
- What is the current 50-day SMA of CARR?
- As of today, CARR 50-day SMA is $60.50
- How does CARR 50-day SMA compare to its current price?
- CARR 50-day SMA is +8.28% above its current market price
- How far is CARR 50-day SMA from its all-time high?
- CARR 50-day SMA is currently -22.36% below its historical high of $77.92 set on November 25, 2024
- What is 1-year change in CARR 50-day SMA?
- CARR 50-day SMA is down -8.43% year-over-year
20-Day SMA
$56.52$0.15-0.26%
Summary
- Current Value
- As of today, CARR 20-day SMA is $56.52, down -0.26% on
- Vs Current Price
- CARR 20-day SMA is +1.17% above its current market price
- 1-Year High
- CARR 20-day SMA reached a 1-year high of $71.19 on
- 1-Year Low
- CARR 20-day SMA reached a 1-year low of $53.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $56.52 | -0.3% | -8.8% | -19.5% | +5.8% | -8.2% | +2.1% | +3.0% | |
| 200-Day SMA | $61.59 | +0.0% | +0.5% | +2.7% | -3.6% | -9.0% | +29.4% | +35.8% | |
| 50-Day SMA | $60.50 | -0.4% | -8.6% | -9.0% | +10.2% | -8.4% | +8.6% | +9.7% | |
| 200-Day EMA | $62.29 | -0.1% | -2.0% | -1.2% | +0.9% | -7.9% | +27.2% | +36.3% | |
| 50-Day EMA | $59.73 | -0.3% | -6.7% | -11.0% | +8.5% | -7.8% | +9.8% | +10.9% | |
| 20-Day EMA | $56.66 | -0.1% | -8.0% | -19.7% | +5.9% | -7.8% | +3.3% | +4.5% | |
| Price | $55.87 | -0.9% | -5.0% | -23.9% | +5.7% | -5.5% | +1.2% | +5.7% | |
| 14-Day RSI | 41.63 | -4.8% | +32.7% | -31.3% | -4.6% | +32.6% | -18.6% | +0.8% | |
| Beta | 1.28 | 0.0% | +3.2% | +0.8% | +19.6% | +20.8% | +6.7% | +19.6% | |
| ATR | $1.68 | +0.3% | -2.6% | -31.4% | +44.2% | +16.0% | +2.3% | +38.7% | |
| 10-Day Volatility | 27.21% | +0.8% | +72.2% | -32.5% | +64.2% | +162.4% | -13.5% | -7.8% | |
| 3-Month Volatility | 31.63% | -0.7% | -15.4% | -30.6% | +11.8% | -4.5% | +11.5% | +28.3% | |
| 1-Year Volatility | 35.77% | +0.2% | +0.4% | -0.8% | +5.7% | +5.7% | +13.7% | +25.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $61.95 | -8.8% | |
| 3M | $71.19 | -20.6% | |
| 6M | $71.19 | -20.6% | |
| 1Y | $71.19 | -20.6% | |
| 3Y | $80.84 | -30.1% | |
| 5Y | $80.84 | -30.1% | |
| All | $80.84 | -30.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $56.52 | at low | |
| 3M | $56.52 | at low | |
| 6M | $56.52 | at low | |
| 1Y | $53.23 | +6.2% | |
| 3Y | $49.33 | +14.6% | |
| 5Y | $35.71 | +58.3% | |
| All | $12.00 | +371.1% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $56.52 | +5.8% | |
| $53.43 | -24.9% | |
| $71.11 | +27.1% | |
| $55.94 | +31.5% |
| Date | Value | Change |
|---|---|---|
| $42.55 | -21.3% | |
| $54.08 | +43.5% | |
| $37.69 | - |
FAQ
- What is the current 20-day SMA of CARR?
- As of today, CARR 20-day SMA is $56.52
- How does CARR 20-day SMA compare to its current price?
- CARR 20-day SMA is +1.17% above its current market price
- How far is CARR 20-day SMA from its all-time high?
- CARR 20-day SMA is currently -30.08% below its historical high of $80.84 set on October 23, 2024
- What is 1-year change in CARR 20-day SMA?
- CARR 20-day SMA is down -8.15% year-over-year
200-Day EMA
$62.29$0.06-0.10%
Summary
- Current Value
- As of today, CARR 200-day EMA is $62.29, down -0.10% on
- Vs Current Price
- CARR 200-day EMA is +11.50% above its current market price
- 1-Year High
- CARR 200-day EMA reached a 1-year high of $67.63 on
- 1-Year Low
- CARR 200-day EMA reached a 1-year low of $60.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $62.29 | -0.1% | -2.0% | -1.2% | +0.9% | -7.9% | +27.2% | +36.3% | |
| 50-Day EMA | $59.73 | -0.3% | -6.7% | -11.0% | +8.5% | -7.8% | +9.8% | +10.9% | |
| 20-Day EMA | $56.66 | -0.1% | -8.0% | -19.7% | +5.9% | -7.8% | +3.3% | +4.5% | |
| 200-Day SMA | $61.59 | +0.0% | +0.5% | +2.7% | -3.6% | -9.0% | +29.4% | +35.8% | |
| 50-Day SMA | $60.50 | -0.4% | -8.6% | -9.0% | +10.2% | -8.4% | +8.6% | +9.7% | |
| 20-Day SMA | $56.52 | -0.3% | -8.8% | -19.5% | +5.8% | -8.2% | +2.1% | +3.0% | |
| Price | $55.87 | -0.9% | -5.0% | -23.9% | +5.7% | -5.5% | +1.2% | +5.7% | |
| 14-Day RSI | 41.63 | -4.8% | +32.7% | -31.3% | -4.6% | +32.6% | -18.6% | +0.8% | |
| Beta | 1.28 | 0.0% | +3.2% | +0.8% | +19.6% | +20.8% | +6.7% | +19.6% | |
| ATR | $1.68 | +0.3% | -2.6% | -31.4% | +44.2% | +16.0% | +2.3% | +38.7% | |
| 10-Day Volatility | 27.21% | +0.8% | +72.2% | -32.5% | +64.2% | +162.4% | -13.5% | -7.8% | |
| 3-Month Volatility | 31.63% | -0.7% | -15.4% | -30.6% | +11.8% | -4.5% | +11.5% | +28.3% | |
| 1-Year Volatility | 35.77% | +0.2% | +0.4% | -0.8% | +5.7% | +5.7% | +13.7% | +25.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $63.59 | -2.0% | |
| 3M | $64.07 | -2.8% | |
| 6M | $64.07 | -2.8% | |
| 1Y | $67.63 | -7.9% | |
| 3Y | $69.66 | -10.6% | |
| 5Y | $69.66 | -10.6% | |
| All | $69.66 | -10.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $62.29 | at low | |
| 3M | $62.29 | at low | |
| 6M | $60.39 | +3.1% | |
| 1Y | $60.39 | +3.1% | |
| 3Y | $48.99 | +27.2% | |
| 5Y | $40.75 | +52.9% | |
| All | $27.07 | +130.1% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $62.29 | +0.9% | |
| $61.72 | -10.4% | |
| $68.89 | +35.1% | |
| $50.97 | +23.0% |
| Date | Value | Change |
|---|---|---|
| $41.43 | -16.6% | |
| $49.69 | +83.6% | |
| $27.07 | - |
FAQ
- What is the current 200-day EMA of CARR?
- As of today, CARR 200-day EMA is $62.29
- How does CARR 200-day EMA compare to its current price?
- CARR 200-day EMA is +11.50% above its current market price
- How far is CARR 200-day EMA from its all-time high?
- CARR 200-day EMA is currently -10.58% below its historical high of $69.66 set on July 29, 2025
- What is 1-year change in CARR 200-day EMA?
- CARR 200-day EMA is down -7.89% year-over-year
50-Day EMA
$59.73$0.16-0.26%
Summary
- Current Value
- As of today, CARR 50-day EMA is $59.73, down -0.26% on
- Vs Current Price
- CARR 50-day EMA is +6.91% above its current market price
- 1-Year High
- CARR 50-day EMA reached a 1-year high of $68.08 on
- 1-Year Low
- CARR 50-day EMA reached a 1-year low of $54.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $59.73 | -0.3% | -6.7% | -11.0% | +8.5% | -7.8% | +9.8% | +10.9% | |
| 200-Day EMA | $62.29 | -0.1% | -2.0% | -1.2% | +0.9% | -7.9% | +27.2% | +36.3% | |
| 20-Day EMA | $56.66 | -0.1% | -8.0% | -19.7% | +5.9% | -7.8% | +3.3% | +4.5% | |
| 200-Day SMA | $61.59 | +0.0% | +0.5% | +2.7% | -3.6% | -9.0% | +29.4% | +35.8% | |
| 50-Day SMA | $60.50 | -0.4% | -8.6% | -9.0% | +10.2% | -8.4% | +8.6% | +9.7% | |
| 20-Day SMA | $56.52 | -0.3% | -8.8% | -19.5% | +5.8% | -8.2% | +2.1% | +3.0% | |
| Price | $55.87 | -0.9% | -5.0% | -23.9% | +5.7% | -5.5% | +1.2% | +5.7% | |
| 14-Day RSI | 41.63 | -4.8% | +32.7% | -31.3% | -4.6% | +32.6% | -18.6% | +0.8% | |
| Beta | 1.28 | 0.0% | +3.2% | +0.8% | +19.6% | +20.8% | +6.7% | +19.6% | |
| ATR | $1.68 | +0.3% | -2.6% | -31.4% | +44.2% | +16.0% | +2.3% | +38.7% | |
| 10-Day Volatility | 27.21% | +0.8% | +72.2% | -32.5% | +64.2% | +162.4% | -13.5% | -7.8% | |
| 3-Month Volatility | 31.63% | -0.7% | -15.4% | -30.6% | +11.8% | -4.5% | +11.5% | +28.3% | |
| 1-Year Volatility | 35.77% | +0.2% | +0.4% | -0.8% | +5.7% | +5.7% | +13.7% | +25.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $64.01 | -6.7% | |
| 3M | $68.08 | -12.3% | |
| 6M | $68.08 | -12.3% | |
| 1Y | $68.08 | -12.3% | |
| 3Y | $76.63 | -22.1% | |
| 5Y | $76.63 | -22.1% | |
| All | $76.63 | -22.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $59.73 | at low | |
| 3M | $59.73 | at low | |
| 6M | $58.24 | +2.6% | |
| 1Y | $54.78 | +9.0% | |
| 3Y | $51.67 | +15.6% | |
| 5Y | $37.46 | +59.5% | |
| All | $16.01 | +273.0% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $59.73 | +8.5% | |
| $55.07 | -24.5% | |
| $72.96 | +34.2% | |
| $54.35 | +30.4% |
| Date | Value | Change |
|---|---|---|
| $41.67 | -22.9% | |
| $54.08 | +47.5% | |
| $36.67 | - |
FAQ
- What is the current 50-day EMA of CARR?
- As of today, CARR 50-day EMA is $59.73
- How does CARR 50-day EMA compare to its current price?
- CARR 50-day EMA is +6.91% above its current market price
- How far is CARR 50-day EMA from its all-time high?
- CARR 50-day EMA is currently -22.06% below its historical high of $76.63 set on October 23, 2024
- What is 1-year change in CARR 50-day EMA?
- CARR 50-day EMA is down -7.83% year-over-year
20-Day EMA
$56.66$0.08-0.15%
Summary
- Current Value
- As of today, CARR 20-day EMA is $56.66, down -0.15% on
- Vs Current Price
- CARR 20-day EMA is +1.42% above its current market price
- 1-Year High
- CARR 20-day EMA reached a 1-year high of $70.93 on
- 1-Year Low
- CARR 20-day EMA reached a 1-year low of $53.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $56.66 | -0.1% | -8.0% | -19.7% | +5.9% | -7.8% | +3.3% | +4.5% | |
| 200-Day EMA | $62.29 | -0.1% | -2.0% | -1.2% | +0.9% | -7.9% | +27.2% | +36.3% | |
| 50-Day EMA | $59.73 | -0.3% | -6.7% | -11.0% | +8.5% | -7.8% | +9.8% | +10.9% | |
| 200-Day SMA | $61.59 | +0.0% | +0.5% | +2.7% | -3.6% | -9.0% | +29.4% | +35.8% | |
| 50-Day SMA | $60.50 | -0.4% | -8.6% | -9.0% | +10.2% | -8.4% | +8.6% | +9.7% | |
| 20-Day SMA | $56.52 | -0.3% | -8.8% | -19.5% | +5.8% | -8.2% | +2.1% | +3.0% | |
| Price | $55.87 | -0.9% | -5.0% | -23.9% | +5.7% | -5.5% | +1.2% | +5.7% | |
| 14-Day RSI | 41.63 | -4.8% | +32.7% | -31.3% | -4.6% | +32.6% | -18.6% | +0.8% | |
| Beta | 1.28 | 0.0% | +3.2% | +0.8% | +19.6% | +20.8% | +6.7% | +19.6% | |
| ATR | $1.68 | +0.3% | -2.6% | -31.4% | +44.2% | +16.0% | +2.3% | +38.7% | |
| 10-Day Volatility | 27.21% | +0.8% | +72.2% | -32.5% | +64.2% | +162.4% | -13.5% | -7.8% | |
| 3-Month Volatility | 31.63% | -0.7% | -15.4% | -30.6% | +11.8% | -4.5% | +11.5% | +28.3% | |
| 1-Year Volatility | 35.77% | +0.2% | +0.4% | -0.8% | +5.7% | +5.7% | +13.7% | +25.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $61.57 | -8.0% | |
| 3M | $70.93 | -20.1% | |
| 6M | $70.93 | -20.1% | |
| 1Y | $70.93 | -20.1% | |
| 3Y | $80.29 | -29.4% | |
| 5Y | $80.29 | -29.4% | |
| All | $80.29 | -29.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $56.66 | at low | |
| 3M | $56.66 | at low | |
| 6M | $56.66 | at low | |
| 1Y | $53.44 | +6.0% | |
| 3Y | $50.06 | +13.2% | |
| 5Y | $36.00 | +57.4% | |
| All | $14.14 | +300.7% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $56.66 | +5.9% | |
| $53.51 | -24.4% | |
| $70.74 | +26.3% | |
| $56.03 | +32.8% |
| Date | Value | Change |
|---|---|---|
| $42.18 | -21.6% | |
| $53.82 | +42.5% | |
| $37.77 | - |
FAQ
- What is the current 20-day EMA of CARR?
- As of today, CARR 20-day EMA is $56.66
- How does CARR 20-day EMA compare to its current price?
- CARR 20-day EMA is +1.42% above its current market price
- How far is CARR 20-day EMA from its all-time high?
- CARR 20-day EMA is currently -29.42% below its historical high of $80.29 set on October 21, 2024
- What is 1-year change in CARR 20-day EMA?
- CARR 20-day EMA is down -7.81% year-over-year
Data Sources & References
- CARR Official Website www.corporate.carrier.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783180/000178318026000008/0001783180-26-000008-index.htm
- CARR Profile on Yahoo Finance finance.yahoo.com/quote/CARR
- CARR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/carr