200-Day SMA
$61.73$0.01+0.02%
Summary
- Current Value
- As of today, CARR 200-day SMA is $61.73, up +0.02% on
- Vs Current Price
- CARR 200-day SMA is +11.82% above its current market price
- 1-Year High
- CARR 200-day SMA reached a 1-year high of $66.83 on
- 1-Year Low
- CARR 200-day SMA reached a 1-year low of $59.47 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $61.73 | +0.0% | +0.3% | +1.9% | -3.4% | -7.6% | +27.6% | +33.1% | |
| 50-Day SMA | $57.52 | -0.3% | -7.5% | -15.7% | +4.8% | -7.4% | +5.0% | +5.1% | |
| 20-Day SMA | $55.31 | +0.1% | -4.1% | -21.8% | +3.5% | -5.6% | +2.9% | +5.4% | |
| 200-Day EMA | $61.31 | -0.1% | -2.3% | -3.9% | -0.7% | -7.7% | +23.7% | +31.6% | |
| 50-Day EMA | $57.70 | -0.2% | -5.3% | -15.2% | +4.8% | -6.8% | +7.0% | +8.3% | |
| 20-Day EMA | $55.51 | -0.1% | -3.8% | -20.2% | +3.7% | -5.5% | +3.9% | +4.8% | |
| Price | $55.21 | +0.4% | +2.5% | -19.6% | +4.5% | -1.8% | +12.7% | +2.3% | |
| 14-Day RSI | 44.77 | +3.6% | +65.1% | +50.4% | +2.6% | +1.2% | +40.4% | -17.5% | |
| Beta | 1.30 | +0.8% | +1.6% | +2.4% | +21.5% | +23.8% | +3.2% | +17.1% | |
| ATR | $1.40 | -2.0% | -26.1% | -39.2% | +20.6% | -6.3% | -19.4% | +9.6% | |
| 10-Day Volatility | 17.75% | -4.8% | -25.7% | -35.5% | +7.1% | -16.9% | -53.7% | -46.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $61.73 | at high | |
| 3M | $61.73 | at high | |
| 6M | $61.73 | at high | |
| 1Y | $66.83 | -7.6% | |
| 3Y | $70.61 | -12.6% | |
| 5Y | $70.61 | -12.6% | |
| All | $70.61 | -12.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $61.54 | +0.3% | |
| 3M | $60.55 | +1.9% | |
| 6M | $59.47 | +3.8% | |
| 1Y | $59.47 | +3.8% | |
| 3Y | $48.39 | +27.6% | |
| 5Y | $39.92 | +54.7% | |
| All | $12.00 | +414.6% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $61.73 | -3.4% | |
| $63.88 | -6.6% | |
| $68.37 | +35.9% | |
| $50.32 | +25.4% |
| Date | Value | Change |
|---|---|---|
| $40.14 | -20.4% | |
| $50.42 | +86.3% | |
| $27.07 | - |
FAQ
- What is the current 200-day SMA of CARR?
- As of today, CARR 200-day SMA is $61.73
- How does CARR 200-day SMA compare to its current price?
- CARR 200-day SMA is +11.82% above its current market price
- How far is CARR 200-day SMA from its all-time high?
- CARR 200-day SMA is currently -12.57% below its historical high of $70.61 set on July 1, 2025
- What is 1-year change in CARR 200-day SMA?
- CARR 200-day SMA is down -7.62% year-over-year
50-Day SMA
$57.52$0.18-0.31%
Summary
- Current Value
- As of today, CARR 50-day SMA is $57.52, down -0.31% on
- Vs Current Price
- CARR 50-day SMA is +4.18% above its current market price
- 1-Year High
- CARR 50-day SMA reached a 1-year high of $68.40 on
- 1-Year Low
- CARR 50-day SMA reached a 1-year low of $54.02 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $57.52 | -0.3% | -7.5% | -15.7% | +4.8% | -7.4% | +5.0% | +5.1% | |
| 200-Day SMA | $61.73 | +0.0% | +0.3% | +1.9% | -3.4% | -7.6% | +27.6% | +33.1% | |
| 20-Day SMA | $55.31 | +0.1% | -4.1% | -21.8% | +3.5% | -5.6% | +2.9% | +5.4% | |
| 200-Day EMA | $61.31 | -0.1% | -2.3% | -3.9% | -0.7% | -7.7% | +23.7% | +31.6% | |
| 50-Day EMA | $57.70 | -0.2% | -5.3% | -15.2% | +4.8% | -6.8% | +7.0% | +8.3% | |
| 20-Day EMA | $55.51 | -0.1% | -3.8% | -20.2% | +3.7% | -5.5% | +3.9% | +4.8% | |
| Price | $55.21 | +0.4% | +2.5% | -19.6% | +4.5% | -1.8% | +12.7% | +2.3% | |
| 14-Day RSI | 44.77 | +3.6% | +65.1% | +50.4% | +2.6% | +1.2% | +40.4% | -17.5% | |
| Beta | 1.30 | +0.8% | +1.6% | +2.4% | +21.5% | +23.8% | +3.2% | +17.1% | |
| ATR | $1.40 | -2.0% | -26.1% | -39.2% | +20.6% | -6.3% | -19.4% | +9.6% | |
| 10-Day Volatility | 17.75% | -4.8% | -25.7% | -35.5% | +7.1% | -16.9% | -53.7% | -46.9% | |
| 3-Month Volatility | 29.80% | -0.2% | -10.8% | -24.4% | +5.4% | -10.0% | -2.8% | +10.8% | |
| 1-Year Volatility | 35.55% | -0.1% | -0.3% | -2.4% | +5.0% | +4.7% | +14.3% | +23.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $62.15 | -7.5% | |
| 3M | $68.40 | -15.9% | |
| 6M | $68.40 | -15.9% | |
| 1Y | $68.40 | -15.9% | |
| 3Y | $77.92 | -26.2% | |
| 5Y | $77.92 | -26.2% | |
| All | $77.92 | -26.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $57.52 | at low | |
| 3M | $57.52 | at low | |
| 6M | $57.52 | at low | |
| 1Y | $54.02 | +6.5% | |
| 3Y | $51.81 | +11.0% | |
| 5Y | $37.31 | +54.1% | |
| All | $12.00 | +379.4% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $57.52 | +4.8% | |
| $54.89 | -25.7% | |
| $73.86 | +40.2% | |
| $52.67 | +26.1% |
| Date | Value | Change |
|---|---|---|
| $41.77 | -23.2% | |
| $54.37 | +45.7% | |
| $37.32 | - |
FAQ
- What is the current 50-day SMA of CARR?
- As of today, CARR 50-day SMA is $57.52
- How does CARR 50-day SMA compare to its current price?
- CARR 50-day SMA is +4.18% above its current market price
- How far is CARR 50-day SMA from its all-time high?
- CARR 50-day SMA is currently -26.18% below its historical high of $77.92 set on November 25, 2024
- What is 1-year change in CARR 50-day SMA?
- CARR 50-day SMA is down -7.40% year-over-year
20-Day SMA
$55.31$0.03+0.05%
Summary
- Current Value
- As of today, CARR 20-day SMA is $55.31, up +0.05% on
- Vs Current Price
- CARR 20-day SMA is +0.17% above its current market price
- 1-Year High
- CARR 20-day SMA reached a 1-year high of $71.19 on
- 1-Year Low
- CARR 20-day SMA reached a 1-year low of $53.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $55.31 | +0.1% | -4.1% | -21.8% | +3.5% | -5.6% | +2.9% | +5.4% | |
| 200-Day SMA | $61.73 | +0.0% | +0.3% | +1.9% | -3.4% | -7.6% | +27.6% | +33.1% | |
| 50-Day SMA | $57.52 | -0.3% | -7.5% | -15.7% | +4.8% | -7.4% | +5.0% | +5.1% | |
| 200-Day EMA | $61.31 | -0.1% | -2.3% | -3.9% | -0.7% | -7.7% | +23.7% | +31.6% | |
| 50-Day EMA | $57.70 | -0.2% | -5.3% | -15.2% | +4.8% | -6.8% | +7.0% | +8.3% | |
| 20-Day EMA | $55.51 | -0.1% | -3.8% | -20.2% | +3.7% | -5.5% | +3.9% | +4.8% | |
| Price | $55.21 | +0.4% | +2.5% | -19.6% | +4.5% | -1.8% | +12.7% | +2.3% | |
| 14-Day RSI | 44.77 | +3.6% | +65.1% | +50.4% | +2.6% | +1.2% | +40.4% | -17.5% | |
| Beta | 1.30 | +0.8% | +1.6% | +2.4% | +21.5% | +23.8% | +3.2% | +17.1% | |
| ATR | $1.40 | -2.0% | -26.1% | -39.2% | +20.6% | -6.3% | -19.4% | +9.6% | |
| 10-Day Volatility | 17.75% | -4.8% | -25.7% | -35.5% | +7.1% | -16.9% | -53.7% | -46.9% | |
| 3-Month Volatility | 29.80% | -0.2% | -10.8% | -24.4% | +5.4% | -10.0% | -2.8% | +10.8% | |
| 1-Year Volatility | 35.55% | -0.1% | -0.3% | -2.4% | +5.0% | +4.7% | +14.3% | +23.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $57.68 | -4.1% | |
| 3M | $70.74 | -21.8% | |
| 6M | $71.19 | -22.3% | |
| 1Y | $71.19 | -22.3% | |
| 3Y | $80.84 | -31.6% | |
| 5Y | $80.84 | -31.6% | |
| All | $80.84 | -31.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $55.19 | +0.2% | |
| 3M | $55.19 | +0.2% | |
| 6M | $55.19 | +0.2% | |
| 1Y | $53.23 | +3.9% | |
| 3Y | $49.33 | +12.1% | |
| 5Y | $35.71 | +54.9% | |
| All | $12.00 | +361.0% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $55.31 | +3.5% | |
| $53.43 | -24.9% | |
| $71.11 | +27.1% | |
| $55.94 | +31.5% |
| Date | Value | Change |
|---|---|---|
| $42.55 | -21.3% | |
| $54.08 | +43.5% | |
| $37.69 | - |
FAQ
- What is the current 20-day SMA of CARR?
- As of today, CARR 20-day SMA is $55.31
- How does CARR 20-day SMA compare to its current price?
- CARR 20-day SMA is +0.17% above its current market price
- How far is CARR 20-day SMA from its all-time high?
- CARR 20-day SMA is currently -31.58% below its historical high of $80.84 set on October 23, 2024
- What is 1-year change in CARR 20-day SMA?
- CARR 20-day SMA is down -5.58% year-over-year
200-Day EMA
$61.31$0.06-0.10%
Summary
- Current Value
- As of today, CARR 200-day EMA is $61.31, down -0.10% on
- Vs Current Price
- CARR 200-day EMA is +11.05% above its current market price
- 1-Year High
- CARR 200-day EMA reached a 1-year high of $66.40 on
- 1-Year Low
- CARR 200-day EMA reached a 1-year low of $60.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $61.31 | -0.1% | -2.3% | -3.9% | -0.7% | -7.7% | +23.7% | +31.6% | |
| 50-Day EMA | $57.70 | -0.2% | -5.3% | -15.2% | +4.8% | -6.8% | +7.0% | +8.3% | |
| 20-Day EMA | $55.51 | -0.1% | -3.8% | -20.2% | +3.7% | -5.5% | +3.9% | +4.8% | |
| 200-Day SMA | $61.73 | +0.0% | +0.3% | +1.9% | -3.4% | -7.6% | +27.6% | +33.1% | |
| 50-Day SMA | $57.52 | -0.3% | -7.5% | -15.7% | +4.8% | -7.4% | +5.0% | +5.1% | |
| 20-Day SMA | $55.31 | +0.1% | -4.1% | -21.8% | +3.5% | -5.6% | +2.9% | +5.4% | |
| Price | $55.21 | +0.4% | +2.5% | -19.6% | +4.5% | -1.8% | +12.7% | +2.3% | |
| 14-Day RSI | 44.77 | +3.6% | +65.1% | +50.4% | +2.6% | +1.2% | +40.4% | -17.5% | |
| Beta | 1.30 | +0.8% | +1.6% | +2.4% | +21.5% | +23.8% | +3.2% | +17.1% | |
| ATR | $1.40 | -2.0% | -26.1% | -39.2% | +20.6% | -6.3% | -19.4% | +9.6% | |
| 10-Day Volatility | 17.75% | -4.8% | -25.7% | -35.5% | +7.1% | -16.9% | -53.7% | -46.9% | |
| 3-Month Volatility | 29.80% | -0.2% | -10.8% | -24.4% | +5.4% | -10.0% | -2.8% | +10.8% | |
| 1-Year Volatility | 35.55% | -0.1% | -0.3% | -2.4% | +5.0% | +4.7% | +14.3% | +23.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $62.72 | -2.3% | |
| 3M | $64.07 | -4.3% | |
| 6M | $64.07 | -4.3% | |
| 1Y | $66.40 | -7.7% | |
| 3Y | $69.66 | -12.0% | |
| 5Y | $69.66 | -12.0% | |
| All | $69.66 | -12.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $61.31 | at low | |
| 3M | $61.31 | at low | |
| 6M | $60.49 | +1.4% | |
| 1Y | $60.39 | +1.5% | |
| 3Y | $49.41 | +24.1% | |
| 5Y | $40.75 | +50.5% | |
| All | $27.07 | +126.5% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $61.31 | -0.7% | |
| $61.72 | -10.4% | |
| $68.89 | +35.1% | |
| $50.97 | +23.0% |
| Date | Value | Change |
|---|---|---|
| $41.43 | -16.6% | |
| $49.69 | +83.6% | |
| $27.07 | - |
FAQ
- What is the current 200-day EMA of CARR?
- As of today, CARR 200-day EMA is $61.31
- How does CARR 200-day EMA compare to its current price?
- CARR 200-day EMA is +11.05% above its current market price
- How far is CARR 200-day EMA from its all-time high?
- CARR 200-day EMA is currently -11.99% below its historical high of $69.66 set on July 29, 2025
- What is 1-year change in CARR 200-day EMA?
- CARR 200-day EMA is down -7.66% year-over-year
50-Day EMA
$57.70$0.10-0.18%
Summary
- Current Value
- As of today, CARR 50-day EMA is $57.70, down -0.18% on
- Vs Current Price
- CARR 50-day EMA is +4.50% above its current market price
- 1-Year High
- CARR 50-day EMA reached a 1-year high of $68.08 on
- 1-Year Low
- CARR 50-day EMA reached a 1-year low of $54.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $57.70 | -0.2% | -5.3% | -15.2% | +4.8% | -6.8% | +7.0% | +8.3% | |
| 200-Day EMA | $61.31 | -0.1% | -2.3% | -3.9% | -0.7% | -7.7% | +23.7% | +31.6% | |
| 20-Day EMA | $55.51 | -0.1% | -3.8% | -20.2% | +3.7% | -5.5% | +3.9% | +4.8% | |
| 200-Day SMA | $61.73 | +0.0% | +0.3% | +1.9% | -3.4% | -7.6% | +27.6% | +33.1% | |
| 50-Day SMA | $57.52 | -0.3% | -7.5% | -15.7% | +4.8% | -7.4% | +5.0% | +5.1% | |
| 20-Day SMA | $55.31 | +0.1% | -4.1% | -21.8% | +3.5% | -5.6% | +2.9% | +5.4% | |
| Price | $55.21 | +0.4% | +2.5% | -19.6% | +4.5% | -1.8% | +12.7% | +2.3% | |
| 14-Day RSI | 44.77 | +3.6% | +65.1% | +50.4% | +2.6% | +1.2% | +40.4% | -17.5% | |
| Beta | 1.30 | +0.8% | +1.6% | +2.4% | +21.5% | +23.8% | +3.2% | +17.1% | |
| ATR | $1.40 | -2.0% | -26.1% | -39.2% | +20.6% | -6.3% | -19.4% | +9.6% | |
| 10-Day Volatility | 17.75% | -4.8% | -25.7% | -35.5% | +7.1% | -16.9% | -53.7% | -46.9% | |
| 3-Month Volatility | 29.80% | -0.2% | -10.8% | -24.4% | +5.4% | -10.0% | -2.8% | +10.8% | |
| 1-Year Volatility | 35.55% | -0.1% | -0.3% | -2.4% | +5.0% | +4.7% | +14.3% | +23.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $60.91 | -5.3% | |
| 3M | $68.08 | -15.3% | |
| 6M | $68.08 | -15.3% | |
| 1Y | $68.08 | -15.3% | |
| 3Y | $76.63 | -24.7% | |
| 5Y | $76.63 | -24.7% | |
| All | $76.63 | -24.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $57.70 | at low | |
| 3M | $57.70 | at low | |
| 6M | $57.70 | at low | |
| 1Y | $54.78 | +5.3% | |
| 3Y | $51.67 | +11.7% | |
| 5Y | $37.46 | +54.0% | |
| All | $16.01 | +260.3% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $57.70 | +4.8% | |
| $55.07 | -24.5% | |
| $72.96 | +34.2% | |
| $54.35 | +30.4% |
| Date | Value | Change |
|---|---|---|
| $41.67 | -22.9% | |
| $54.08 | +47.5% | |
| $36.67 | - |
FAQ
- What is the current 50-day EMA of CARR?
- As of today, CARR 50-day EMA is $57.70
- How does CARR 50-day EMA compare to its current price?
- CARR 50-day EMA is +4.50% above its current market price
- How far is CARR 50-day EMA from its all-time high?
- CARR 50-day EMA is currently -24.71% below its historical high of $76.63 set on October 23, 2024
- What is 1-year change in CARR 50-day EMA?
- CARR 50-day EMA is down -6.83% year-over-year
20-Day EMA
$55.51$0.03-0.06%
Summary
- Current Value
- As of today, CARR 20-day EMA is $55.51, down -0.06% on
- Vs Current Price
- CARR 20-day EMA is +0.55% above its current market price
- 1-Year High
- CARR 20-day EMA reached a 1-year high of $70.93 on
- 1-Year Low
- CARR 20-day EMA reached a 1-year low of $53.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $55.51 | -0.1% | -3.8% | -20.2% | +3.7% | -5.5% | +3.9% | +4.8% | |
| 200-Day EMA | $61.31 | -0.1% | -2.3% | -3.9% | -0.7% | -7.7% | +23.7% | +31.6% | |
| 50-Day EMA | $57.70 | -0.2% | -5.3% | -15.2% | +4.8% | -6.8% | +7.0% | +8.3% | |
| 200-Day SMA | $61.73 | +0.0% | +0.3% | +1.9% | -3.4% | -7.6% | +27.6% | +33.1% | |
| 50-Day SMA | $57.52 | -0.3% | -7.5% | -15.7% | +4.8% | -7.4% | +5.0% | +5.1% | |
| 20-Day SMA | $55.31 | +0.1% | -4.1% | -21.8% | +3.5% | -5.6% | +2.9% | +5.4% | |
| Price | $55.21 | +0.4% | +2.5% | -19.6% | +4.5% | -1.8% | +12.7% | +2.3% | |
| 14-Day RSI | 44.77 | +3.6% | +65.1% | +50.4% | +2.6% | +1.2% | +40.4% | -17.5% | |
| Beta | 1.30 | +0.8% | +1.6% | +2.4% | +21.5% | +23.8% | +3.2% | +17.1% | |
| ATR | $1.40 | -2.0% | -26.1% | -39.2% | +20.6% | -6.3% | -19.4% | +9.6% | |
| 10-Day Volatility | 17.75% | -4.8% | -25.7% | -35.5% | +7.1% | -16.9% | -53.7% | -46.9% | |
| 3-Month Volatility | 29.80% | -0.2% | -10.8% | -24.4% | +5.4% | -10.0% | -2.8% | +10.8% | |
| 1-Year Volatility | 35.55% | -0.1% | -0.3% | -2.4% | +5.0% | +4.7% | +14.3% | +23.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $57.68 | -3.8% | |
| 3M | $69.57 | -20.2% | |
| 6M | $70.93 | -21.7% | |
| 1Y | $70.93 | -21.7% | |
| 3Y | $80.29 | -30.9% | |
| 5Y | $80.29 | -30.9% | |
| All | $80.29 | -30.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $55.51 | at low | |
| 3M | $55.51 | at low | |
| 6M | $55.51 | at low | |
| 1Y | $53.44 | +3.9% | |
| 3Y | $50.06 | +10.9% | |
| 5Y | $36.00 | +54.2% | |
| All | $14.14 | +292.5% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $55.51 | +3.7% | |
| $53.51 | -24.4% | |
| $70.74 | +26.3% | |
| $56.03 | +32.8% |
| Date | Value | Change |
|---|---|---|
| $42.18 | -21.6% | |
| $53.82 | +42.5% | |
| $37.77 | - |
FAQ
- What is the current 20-day EMA of CARR?
- As of today, CARR 20-day EMA is $55.51
- How does CARR 20-day EMA compare to its current price?
- CARR 20-day EMA is +0.55% above its current market price
- How far is CARR 20-day EMA from its all-time high?
- CARR 20-day EMA is currently -30.86% below its historical high of $80.29 set on October 21, 2024
- What is 1-year change in CARR 20-day EMA?
- CARR 20-day EMA is down -5.45% year-over-year
Data Sources & References
- CARR Official Website www.corporate.carrier.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783180/000178318026000008/0001783180-26-000008-index.htm
- CARR Profile on Yahoo Finance finance.yahoo.com/quote/CARR
- CARR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/carr