200-Day SMA
$60.26$0.04+0.06%
Summary
- Current Value
- As of today, CARR 200-day SMA is $60.26, up +0.06% on
- Vs Current Price
- CARR 200-day SMA is -14.25% below its current market price
- 1-Year High
- CARR 200-day SMA reached a 1-year high of $70.55 on
- 1-Year Low
- CARR 200-day SMA reached a 1-year low of $59.47 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $60.26 | +0.1% | +1.2% | -1.3% | -5.7% | -14.6% | +40.2% | +51.1% | |
| 50-Day SMA | $67.68 | +0.2% | +6.7% | +12.2% | +23.3% | -6.0% | +51.3% | +48.2% | |
| 20-Day SMA | $70.98 | -0.2% | +8.3% | +23.9% | +32.9% | -2.8% | +47.1% | +50.3% | |
| 200-Day EMA | $63.49 | +0.1% | +2.6% | +5.1% | +2.9% | -7.5% | +44.6% | +63.2% | |
| 50-Day EMA | $67.75 | 0.0% | +5.8% | +15.7% | +23.0% | -5.2% | +47.0% | +47.8% | |
| 20-Day EMA | $69.98 | -0.3% | +5.8% | +20.3% | +30.8% | -5.0% | +45.3% | +47.6% | |
| Price | $70.28 | +3.6% | +3.4% | +10.9% | +33.0% | -8.5% | +37.1% | +45.6% | |
| 14-Day RSI | 44.97 | +8.2% | -20.3% | -31.1% | +3.1% | -35.5% | -40.1% | -25.4% | |
| Beta | 1.28 | 0.0% | +1.6% | +11.3% | +19.6% | +19.6% | +10.3% | +17.4% | |
| ATR | $2.38 | -2.2% | -6.8% | +11.2% | +104.4% | +76.8% | +126.9% | +159.9% | |
| 10-Day Volatility | 31.28% | -22.8% | -29.1% | -24.7% | +88.8% | +103.0% | +34.3% | +64.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $60.26 | at high | |
| 3M | $61.08 | -1.3% | |
| 6M | $63.48 | -5.1% | |
| 1Y | $70.55 | -14.6% | |
| 3Y | $70.61 | -14.7% | |
| 5Y | $70.61 | -14.7% | |
| All | $70.61 | -14.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $59.53 | +1.2% | |
| 3M | $59.47 | +1.3% | |
| 6M | $59.47 | +1.3% | |
| 1Y | $59.47 | +1.3% | |
| 3Y | $42.99 | +40.2% | |
| 5Y | $39.88 | +51.1% | |
| All | $12.00 | +402.3% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $60.26 | -5.7% | |
| $63.88 | -6.6% | |
| $68.37 | +35.9% | |
| $50.32 | +25.4% |
| Date | Value | Change |
|---|---|---|
| $40.14 | -20.4% | |
| $50.42 | +86.3% | |
| $27.07 | - |
FAQ
What is the current 200-day SMA of CARR?
As of today, CARR 200-day SMA is $60.26
How does CARR 200-day SMA compare to its current price?
CARR 200-day SMA is -14.25% below its current market price
How far is CARR 200-day SMA from its all-time high?
CARR 200-day SMA is currently -14.66% below its historical high of $70.61 set on July 1, 2025
What is 1-year change in CARR 200-day SMA?
CARR 200-day SMA is down -14.58% year-over-year
50-Day SMA
$67.68$0.12+0.17%
Summary
- Current Value
- As of today, CARR 50-day SMA is $67.68, up +0.17% on
- Vs Current Price
- CARR 50-day SMA is -3.69% below its current market price
- 1-Year High
- CARR 50-day SMA reached a 1-year high of $73.80 on
- 1-Year Low
- CARR 50-day SMA reached a 1-year low of $54.02 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $67.68 | +0.2% | +6.7% | +12.2% | +23.3% | -6.0% | +51.3% | +48.2% | |
| 200-Day SMA | $60.26 | +0.1% | +1.2% | -1.3% | -5.7% | -14.6% | +40.2% | +51.1% | |
| 20-Day SMA | $70.98 | -0.2% | +8.3% | +23.9% | +32.9% | -2.8% | +47.1% | +50.3% | |
| 200-Day EMA | $63.49 | +0.1% | +2.6% | +5.1% | +2.9% | -7.5% | +44.6% | +63.2% | |
| 50-Day EMA | $67.75 | 0.0% | +5.8% | +15.7% | +23.0% | -5.2% | +47.0% | +47.8% | |
| 20-Day EMA | $69.98 | -0.3% | +5.8% | +20.3% | +30.8% | -5.0% | +45.3% | +47.6% | |
| Price | $70.28 | +3.6% | +3.4% | +10.9% | +33.0% | -8.5% | +37.1% | +45.6% | |
| 14-Day RSI | 44.97 | +8.2% | -20.3% | -31.1% | +3.1% | -35.5% | -40.1% | -25.4% | |
| Beta | 1.28 | 0.0% | +1.6% | +11.3% | +19.6% | +19.6% | +10.3% | +17.4% | |
| ATR | $2.38 | -2.2% | -6.8% | +11.2% | +104.4% | +76.8% | +126.9% | +159.9% | |
| 10-Day Volatility | 31.28% | -22.8% | -29.1% | -24.7% | +88.8% | +103.0% | +34.3% | +64.5% | |
| 3-Month Volatility | 44.32% | -2.6% | -5.2% | +19.9% | +56.7% | +36.5% | +53.3% | +98.0% | |
| 1-Year Volatility | 36.33% | +0.2% | +3.0% | +9.0% | +7.3% | +10.7% | +12.8% | +21.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $67.68 | at high | |
| 3M | $67.68 | at high | |
| 6M | $67.68 | at high | |
| 1Y | $73.80 | -8.3% | |
| 3Y | $77.92 | -13.1% | |
| 5Y | $77.92 | -13.1% | |
| All | $77.92 | -13.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $63.45 | +6.7% | |
| 3M | $59.81 | +13.2% | |
| 6M | $54.02 | +25.3% | |
| 1Y | $54.02 | +25.3% | |
| 3Y | $44.73 | +51.3% | |
| 5Y | $37.31 | +81.4% | |
| All | $12.00 | +464.1% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $67.68 | +23.3% | |
| $54.89 | -25.7% | |
| $73.86 | +40.2% | |
| $52.67 | +26.1% |
| Date | Value | Change |
|---|---|---|
| $41.77 | -23.2% | |
| $54.37 | +45.7% | |
| $37.32 | - |
FAQ
What is the current 50-day SMA of CARR?
As of today, CARR 50-day SMA is $67.68
How does CARR 50-day SMA compare to its current price?
CARR 50-day SMA is -3.69% below its current market price
How far is CARR 50-day SMA from its all-time high?
CARR 50-day SMA is currently -13.14% below its historical high of $77.92 set on November 25, 2024
What is 1-year change in CARR 50-day SMA?
CARR 50-day SMA is down -5.97% year-over-year
20-Day SMA
$70.98$0.17-0.24%
Summary
- Current Value
- As of today, CARR 20-day SMA is $70.98, down -0.24% on
- Vs Current Price
- CARR 20-day SMA is +1.01% above its current market price
- 1-Year High
- CARR 20-day SMA reached a 1-year high of $76.53 on
- 1-Year Low
- CARR 20-day SMA reached a 1-year low of $53.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $70.98 | -0.2% | +8.3% | +23.9% | +32.9% | -2.8% | +47.1% | +50.3% | |
| 200-Day SMA | $60.26 | +0.1% | +1.2% | -1.3% | -5.7% | -14.6% | +40.2% | +51.1% | |
| 50-Day SMA | $67.68 | +0.2% | +6.7% | +12.2% | +23.3% | -6.0% | +51.3% | +48.2% | |
| 200-Day EMA | $63.49 | +0.1% | +2.6% | +5.1% | +2.9% | -7.5% | +44.6% | +63.2% | |
| 50-Day EMA | $67.75 | 0.0% | +5.8% | +15.7% | +23.0% | -5.2% | +47.0% | +47.8% | |
| 20-Day EMA | $69.98 | -0.3% | +5.8% | +20.3% | +30.8% | -5.0% | +45.3% | +47.6% | |
| Price | $70.28 | +3.6% | +3.4% | +10.9% | +33.0% | -8.5% | +37.1% | +45.6% | |
| 14-Day RSI | 44.97 | +8.2% | -20.3% | -31.1% | +3.1% | -35.5% | -40.1% | -25.4% | |
| Beta | 1.28 | 0.0% | +1.6% | +11.3% | +19.6% | +19.6% | +10.3% | +17.4% | |
| ATR | $2.38 | -2.2% | -6.8% | +11.2% | +104.4% | +76.8% | +126.9% | +159.9% | |
| 10-Day Volatility | 31.28% | -22.8% | -29.1% | -24.7% | +88.8% | +103.0% | +34.3% | +64.5% | |
| 3-Month Volatility | 44.32% | -2.6% | -5.2% | +19.9% | +56.7% | +36.5% | +53.3% | +98.0% | |
| 1-Year Volatility | 36.33% | +0.2% | +3.0% | +9.0% | +7.3% | +10.7% | +12.8% | +21.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $71.19 | -0.3% | |
| 3M | $71.19 | -0.3% | |
| 6M | $71.19 | -0.3% | |
| 1Y | $76.53 | -7.2% | |
| 3Y | $80.84 | -12.2% | |
| 5Y | $80.84 | -12.2% | |
| All | $80.84 | -12.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $65.51 | +8.3% | |
| 3M | $57.28 | +23.9% | |
| 6M | $53.47 | +32.8% | |
| 1Y | $53.23 | +33.4% | |
| 3Y | $48.24 | +47.1% | |
| 5Y | $35.71 | +98.8% | |
| All | $12.00 | +491.7% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $70.98 | +32.8% | |
| $53.43 | -24.9% | |
| $71.11 | +27.1% | |
| $55.94 | +31.5% |
| Date | Value | Change |
|---|---|---|
| $42.55 | -21.3% | |
| $54.08 | +43.5% | |
| $37.69 | - |
FAQ
What is the current 20-day SMA of CARR?
As of today, CARR 20-day SMA is $70.98
How does CARR 20-day SMA compare to its current price?
CARR 20-day SMA is +1.01% above its current market price
How far is CARR 20-day SMA from its all-time high?
CARR 20-day SMA is currently -12.19% below its historical high of $80.84 set on October 23, 2024
What is 1-year change in CARR 20-day SMA?
CARR 20-day SMA is down -2.82% year-over-year
200-Day EMA
$63.49$0.04+0.07%
Summary
- Current Value
- As of today, CARR 200-day EMA is $63.49, up +0.07% on
- Vs Current Price
- CARR 200-day EMA is -9.65% below its current market price
- 1-Year High
- CARR 200-day EMA reached a 1-year high of $69.66 on
- 1-Year Low
- CARR 200-day EMA reached a 1-year low of $60.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $63.49 | +0.1% | +2.6% | +5.1% | +2.9% | -7.5% | +44.6% | +63.2% | |
| 50-Day EMA | $67.75 | 0.0% | +5.8% | +15.7% | +23.0% | -5.2% | +47.0% | +47.8% | |
| 20-Day EMA | $69.98 | -0.3% | +5.8% | +20.3% | +30.8% | -5.0% | +45.3% | +47.6% | |
| 200-Day SMA | $60.26 | +0.1% | +1.2% | -1.3% | -5.7% | -14.6% | +40.2% | +51.1% | |
| 50-Day SMA | $67.68 | +0.2% | +6.7% | +12.2% | +23.3% | -6.0% | +51.3% | +48.2% | |
| 20-Day SMA | $70.98 | -0.2% | +8.3% | +23.9% | +32.9% | -2.8% | +47.1% | +50.3% | |
| Price | $70.28 | +3.6% | +3.4% | +10.9% | +33.0% | -8.5% | +37.1% | +45.6% | |
| 14-Day RSI | 44.97 | +8.2% | -20.3% | -31.1% | +3.1% | -35.5% | -40.1% | -25.4% | |
| Beta | 1.28 | 0.0% | +1.6% | +11.3% | +19.6% | +19.6% | +10.3% | +17.4% | |
| ATR | $2.38 | -2.2% | -6.8% | +11.2% | +104.4% | +76.8% | +126.9% | +159.9% | |
| 10-Day Volatility | 31.28% | -22.8% | -29.1% | -24.7% | +88.8% | +103.0% | +34.3% | +64.5% | |
| 3-Month Volatility | 44.32% | -2.6% | -5.2% | +19.9% | +56.7% | +36.5% | +53.3% | +98.0% | |
| 1-Year Volatility | 36.33% | +0.2% | +3.0% | +9.0% | +7.3% | +10.7% | +12.8% | +21.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $63.49 | at high | |
| 3M | $63.49 | at high | |
| 6M | $63.49 | at high | |
| 1Y | $69.66 | -8.9% | |
| 3Y | $69.66 | -8.9% | |
| 5Y | $69.66 | -8.9% | |
| All | $69.66 | -8.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $61.90 | +2.6% | |
| 3M | $60.43 | +5.1% | |
| 6M | $60.39 | +5.1% | |
| 1Y | $60.39 | +5.1% | |
| 3Y | $43.90 | +44.6% | |
| 5Y | $38.90 | +63.2% | |
| All | $27.07 | +134.6% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $63.49 | +2.9% | |
| $61.72 | -10.4% | |
| $68.89 | +35.1% | |
| $50.97 | +23.0% |
| Date | Value | Change |
|---|---|---|
| $41.43 | -16.6% | |
| $49.69 | +83.6% | |
| $27.07 | - |
FAQ
What is the current 200-day EMA of CARR?
As of today, CARR 200-day EMA is $63.49
How does CARR 200-day EMA compare to its current price?
CARR 200-day EMA is -9.65% below its current market price
How far is CARR 200-day EMA from its all-time high?
CARR 200-day EMA is currently -8.86% below its historical high of $69.66 set on July 29, 2025
What is 1-year change in CARR 200-day EMA?
CARR 200-day EMA is down -7.49% year-over-year
50-Day EMA
$67.75$0.000.00%
Summary
- Current Value
- As of today, CARR 50-day EMA is $67.75, unchanged on
- Vs Current Price
- CARR 50-day EMA is -3.60% below its current market price
- 1-Year High
- CARR 50-day EMA reached a 1-year high of $73.82 on
- 1-Year Low
- CARR 50-day EMA reached a 1-year low of $54.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $67.75 | 0.0% | +5.8% | +15.7% | +23.0% | -5.2% | +47.0% | +47.8% | |
| 200-Day EMA | $63.49 | +0.1% | +2.6% | +5.1% | +2.9% | -7.5% | +44.6% | +63.2% | |
| 20-Day EMA | $69.98 | -0.3% | +5.8% | +20.3% | +30.8% | -5.0% | +45.3% | +47.6% | |
| 200-Day SMA | $60.26 | +0.1% | +1.2% | -1.3% | -5.7% | -14.6% | +40.2% | +51.1% | |
| 50-Day SMA | $67.68 | +0.2% | +6.7% | +12.2% | +23.3% | -6.0% | +51.3% | +48.2% | |
| 20-Day SMA | $70.98 | -0.2% | +8.3% | +23.9% | +32.9% | -2.8% | +47.1% | +50.3% | |
| Price | $70.28 | +3.6% | +3.4% | +10.9% | +33.0% | -8.5% | +37.1% | +45.6% | |
| 14-Day RSI | 44.97 | +8.2% | -20.3% | -31.1% | +3.1% | -35.5% | -40.1% | -25.4% | |
| Beta | 1.28 | 0.0% | +1.6% | +11.3% | +19.6% | +19.6% | +10.3% | +17.4% | |
| ATR | $2.38 | -2.2% | -6.8% | +11.2% | +104.4% | +76.8% | +126.9% | +159.9% | |
| 10-Day Volatility | 31.28% | -22.8% | -29.1% | -24.7% | +88.8% | +103.0% | +34.3% | +64.5% | |
| 3-Month Volatility | 44.32% | -2.6% | -5.2% | +19.9% | +56.7% | +36.5% | +53.3% | +98.0% | |
| 1-Year Volatility | 36.33% | +0.2% | +3.0% | +9.0% | +7.3% | +10.7% | +12.8% | +21.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $67.78 | -0.1% | |
| 3M | $67.78 | -0.1% | |
| 6M | $67.78 | -0.1% | |
| 1Y | $73.82 | -8.2% | |
| 3Y | $76.63 | -11.6% | |
| 5Y | $76.63 | -11.6% | |
| All | $76.63 | -11.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.05 | +5.8% | |
| 3M | $58.56 | +15.7% | |
| 6M | $54.83 | +23.6% | |
| 1Y | $54.78 | +23.7% | |
| 3Y | $46.09 | +47.0% | |
| 5Y | $37.46 | +80.9% | |
| All | $16.01 | +323.1% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $67.75 | +23.0% | |
| $55.07 | -24.5% | |
| $72.96 | +34.2% | |
| $54.35 | +30.4% |
| Date | Value | Change |
|---|---|---|
| $41.67 | -22.9% | |
| $54.08 | +47.5% | |
| $36.67 | - |
FAQ
What is the current 50-day EMA of CARR?
As of today, CARR 50-day EMA is $67.75
How does CARR 50-day EMA compare to its current price?
CARR 50-day EMA is -3.60% below its current market price
How far is CARR 50-day EMA from its all-time high?
CARR 50-day EMA is currently -11.60% below its historical high of $76.63 set on October 23, 2024
What is 1-year change in CARR 50-day EMA?
CARR 50-day EMA is down -5.15% year-over-year
20-Day EMA
$69.98$0.23-0.33%
Summary
- Current Value
- As of today, CARR 20-day EMA is $69.98, down -0.33% on
- Vs Current Price
- CARR 20-day EMA is -0.42% below its current market price
- 1-Year High
- CARR 20-day EMA reached a 1-year high of $76.71 on
- 1-Year Low
- CARR 20-day EMA reached a 1-year low of $53.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $69.98 | -0.3% | +5.8% | +20.3% | +30.8% | -5.0% | +45.3% | +47.6% | |
| 200-Day EMA | $63.49 | +0.1% | +2.6% | +5.1% | +2.9% | -7.5% | +44.6% | +63.2% | |
| 50-Day EMA | $67.75 | 0.0% | +5.8% | +15.7% | +23.0% | -5.2% | +47.0% | +47.8% | |
| 200-Day SMA | $60.26 | +0.1% | +1.2% | -1.3% | -5.7% | -14.6% | +40.2% | +51.1% | |
| 50-Day SMA | $67.68 | +0.2% | +6.7% | +12.2% | +23.3% | -6.0% | +51.3% | +48.2% | |
| 20-Day SMA | $70.98 | -0.2% | +8.3% | +23.9% | +32.9% | -2.8% | +47.1% | +50.3% | |
| Price | $70.28 | +3.6% | +3.4% | +10.9% | +33.0% | -8.5% | +37.1% | +45.6% | |
| 14-Day RSI | 44.97 | +8.2% | -20.3% | -31.1% | +3.1% | -35.5% | -40.1% | -25.4% | |
| Beta | 1.28 | 0.0% | +1.6% | +11.3% | +19.6% | +19.6% | +10.3% | +17.4% | |
| ATR | $2.38 | -2.2% | -6.8% | +11.2% | +104.4% | +76.8% | +126.9% | +159.9% | |
| 10-Day Volatility | 31.28% | -22.8% | -29.1% | -24.7% | +88.8% | +103.0% | +34.3% | +64.5% | |
| 3-Month Volatility | 44.32% | -2.6% | -5.2% | +19.9% | +56.7% | +36.5% | +53.3% | +98.0% | |
| 1-Year Volatility | 36.33% | +0.2% | +3.0% | +9.0% | +7.3% | +10.7% | +12.8% | +21.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $70.93 | -1.3% | |
| 3M | $70.93 | -1.3% | |
| 6M | $70.93 | -1.3% | |
| 1Y | $76.71 | -8.8% | |
| 3Y | $80.29 | -12.8% | |
| 5Y | $80.29 | -12.8% | |
| All | $80.29 | -12.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $66.15 | +5.8% | |
| 3M | $58.16 | +20.3% | |
| 6M | $53.75 | +30.2% | |
| 1Y | $53.44 | +30.9% | |
| 3Y | $48.18 | +45.3% | |
| 5Y | $36.00 | +94.4% | |
| All | $14.14 | +394.9% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $69.98 | +30.8% | |
| $53.51 | -24.4% | |
| $70.74 | +26.3% | |
| $56.03 | +32.8% |
| Date | Value | Change |
|---|---|---|
| $42.18 | -21.6% | |
| $53.82 | +42.5% | |
| $37.77 | - |
FAQ
What is the current 20-day EMA of CARR?
As of today, CARR 20-day EMA is $69.98
How does CARR 20-day EMA compare to its current price?
CARR 20-day EMA is -0.42% below its current market price
How far is CARR 20-day EMA from its all-time high?
CARR 20-day EMA is currently -12.84% below its historical high of $80.29 set on October 21, 2024
What is 1-year change in CARR 20-day EMA?
CARR 20-day EMA is down -4.97% year-over-year
Data Sources & References
- CARR Official Website www.corporate.carrier.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783180/000178318026000008/0001783180-26-000008-index.htm
- CARR Profile on Yahoo Finance finance.yahoo.com/quote/CARR
- CARR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/carr