200-Day SMA
$60.87$0.02+0.04%
Summary
- Current Value
- As of today, CARR 200-day SMA is $60.87, up +0.04% on
- Vs Current Price
- CARR 200-day SMA is -0.85% below its current market price
- 1-Year High
- CARR 200-day SMA reached a 1-year high of $70.27 on
- 1-Year Low
- CARR 200-day SMA reached a 1-year low of $59.47 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $60.87 | +0.0% | +1.4% | +1.1% | -4.7% | -13.4% | +37.5% | +47.2% | |
| 50-Day SMA | $68.17 | -0.1% | +2.1% | +13.9% | +24.2% | -7.4% | +41.4% | +42.7% | |
| 20-Day SMA | $67.57 | -0.8% | -4.3% | +11.0% | +26.5% | -11.3% | +27.1% | +34.7% | |
| 200-Day EMA | $64.00 | -0.0% | +1.4% | +5.5% | +3.7% | -8.1% | +41.3% | +57.8% | |
| 50-Day EMA | $67.33 | -0.4% | -0.1% | +12.1% | +22.3% | -8.4% | +35.2% | +39.7% | |
| 20-Day EMA | $67.05 | -0.9% | -5.3% | +9.5% | +25.3% | -11.2% | +25.6% | +32.5% | |
| Price | $61.39 | +2.5% | -16.3% | -8.6% | +16.2% | -10.0% | +4.1% | +11.1% | |
| 14-Day RSI | 34.76 | +16.0% | -42.4% | -48.7% | -20.3% | +7.1% | -58.5% | -55.5% | |
| Beta | 1.22 | -1.6% | -3.9% | -1.6% | +14.0% | +13.0% | +5.2% | +14.0% | |
| ATR | $2.54 | -0.6% | +6.6% | -1.7% | +118.3% | +19.2% | +94.9% | +126.4% | |
| 10-Day Volatility | 56.23% | +4.3% | +41.2% | +19.9% | +239.3% | -14.2% | +84.5% | +79.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $60.87 | at high | |
| 3M | $60.87 | at high | |
| 6M | $63.41 | -4.0% | |
| 1Y | $70.27 | -13.4% | |
| 3Y | $70.61 | -13.8% | |
| 5Y | $70.61 | -13.8% | |
| All | $70.61 | -13.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $60.01 | +1.4% | |
| 3M | $59.47 | +2.3% | |
| 6M | $59.47 | +2.3% | |
| 1Y | $59.47 | +2.3% | |
| 3Y | $44.26 | +37.5% | |
| 5Y | $39.92 | +52.5% | |
| All | $12.00 | +407.3% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $60.87 | -4.7% | |
| $63.88 | -6.6% | |
| $68.37 | +35.9% | |
| $50.32 | +25.4% |
| Date | Value | Change |
|---|---|---|
| $40.14 | -20.4% | |
| $50.42 | +86.3% | |
| $27.07 | - |
FAQ
What is the current 200-day SMA of CARR?
As of today, CARR 200-day SMA is $60.87
How does CARR 200-day SMA compare to its current price?
CARR 200-day SMA is -0.85% below its current market price
How far is CARR 200-day SMA from its all-time high?
CARR 200-day SMA is currently -13.80% below its historical high of $70.61 set on July 1, 2025
What is 1-year change in CARR 200-day SMA?
CARR 200-day SMA is down -13.38% year-over-year
50-Day SMA
$68.17$0.06-0.09%
Summary
- Current Value
- As of today, CARR 50-day SMA is $68.17, down -0.09% on
- Vs Current Price
- CARR 50-day SMA is +11.05% above its current market price
- 1-Year High
- CARR 50-day SMA reached a 1-year high of $73.61 on
- 1-Year Low
- CARR 50-day SMA reached a 1-year low of $54.02 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $68.17 | -0.1% | +2.1% | +13.9% | +24.2% | -7.4% | +41.4% | +42.7% | |
| 200-Day SMA | $60.87 | +0.0% | +1.4% | +1.1% | -4.7% | -13.4% | +37.5% | +47.2% | |
| 20-Day SMA | $67.57 | -0.8% | -4.3% | +11.0% | +26.5% | -11.3% | +27.1% | +34.7% | |
| 200-Day EMA | $64.00 | -0.0% | +1.4% | +5.5% | +3.7% | -8.1% | +41.3% | +57.8% | |
| 50-Day EMA | $67.33 | -0.4% | -0.1% | +12.1% | +22.3% | -8.4% | +35.2% | +39.7% | |
| 20-Day EMA | $67.05 | -0.9% | -5.3% | +9.5% | +25.3% | -11.2% | +25.6% | +32.5% | |
| Price | $61.39 | +2.5% | -16.3% | -8.6% | +16.2% | -10.0% | +4.1% | +11.1% | |
| 14-Day RSI | 34.76 | +16.0% | -42.4% | -48.7% | -20.3% | +7.1% | -58.5% | -55.5% | |
| Beta | 1.22 | -1.6% | -3.9% | -1.6% | +14.0% | +13.0% | +5.2% | +14.0% | |
| ATR | $2.54 | -0.6% | +6.6% | -1.7% | +118.3% | +19.2% | +94.9% | +126.4% | |
| 10-Day Volatility | 56.23% | +4.3% | +41.2% | +19.9% | +239.3% | -14.2% | +84.5% | +79.1% | |
| 3-Month Volatility | 41.51% | -7.7% | -8.9% | -6.5% | +46.8% | +4.5% | +62.3% | +74.1% | |
| 1-Year Volatility | 35.89% | -0.7% | -0.4% | +1.4% | +6.0% | +5.3% | +11.3% | +22.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $68.40 | -0.3% | |
| 3M | $68.40 | -0.3% | |
| 6M | $68.40 | -0.3% | |
| 1Y | $73.61 | -7.4% | |
| 3Y | $77.92 | -12.5% | |
| 5Y | $77.92 | -12.5% | |
| All | $77.92 | -12.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $66.74 | +2.1% | |
| 3M | $59.87 | +13.9% | |
| 6M | $54.37 | +25.4% | |
| 1Y | $54.02 | +26.2% | |
| 3Y | $48.23 | +41.4% | |
| 5Y | $37.31 | +82.7% | |
| All | $12.00 | +468.2% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $68.17 | +24.2% | |
| $54.89 | -25.7% | |
| $73.86 | +40.2% | |
| $52.67 | +26.1% |
| Date | Value | Change |
|---|---|---|
| $41.77 | -23.2% | |
| $54.37 | +45.7% | |
| $37.32 | - |
FAQ
What is the current 50-day SMA of CARR?
As of today, CARR 50-day SMA is $68.17
How does CARR 50-day SMA compare to its current price?
CARR 50-day SMA is +11.05% above its current market price
How far is CARR 50-day SMA from its all-time high?
CARR 50-day SMA is currently -12.51% below its historical high of $77.92 set on November 25, 2024
What is 1-year change in CARR 50-day SMA?
CARR 50-day SMA is down -7.39% year-over-year
20-Day SMA
$67.57$0.53-0.78%
Summary
- Current Value
- As of today, CARR 20-day SMA is $67.57, down -0.78% on
- Vs Current Price
- CARR 20-day SMA is +10.07% above its current market price
- 1-Year High
- CARR 20-day SMA reached a 1-year high of $76.15 on
- 1-Year Low
- CARR 20-day SMA reached a 1-year low of $53.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $67.57 | -0.8% | -4.3% | +11.0% | +26.5% | -11.3% | +27.1% | +34.7% | |
| 200-Day SMA | $60.87 | +0.0% | +1.4% | +1.1% | -4.7% | -13.4% | +37.5% | +47.2% | |
| 50-Day SMA | $68.17 | -0.1% | +2.1% | +13.9% | +24.2% | -7.4% | +41.4% | +42.7% | |
| 200-Day EMA | $64.00 | -0.0% | +1.4% | +5.5% | +3.7% | -8.1% | +41.3% | +57.8% | |
| 50-Day EMA | $67.33 | -0.4% | -0.1% | +12.1% | +22.3% | -8.4% | +35.2% | +39.7% | |
| 20-Day EMA | $67.05 | -0.9% | -5.3% | +9.5% | +25.3% | -11.2% | +25.6% | +32.5% | |
| Price | $61.39 | +2.5% | -16.3% | -8.6% | +16.2% | -10.0% | +4.1% | +11.1% | |
| 14-Day RSI | 34.76 | +16.0% | -42.4% | -48.7% | -20.3% | +7.1% | -58.5% | -55.5% | |
| Beta | 1.22 | -1.6% | -3.9% | -1.6% | +14.0% | +13.0% | +5.2% | +14.0% | |
| ATR | $2.54 | -0.6% | +6.6% | -1.7% | +118.3% | +19.2% | +94.9% | +126.4% | |
| 10-Day Volatility | 56.23% | +4.3% | +41.2% | +19.9% | +239.3% | -14.2% | +84.5% | +79.1% | |
| 3-Month Volatility | 41.51% | -7.7% | -8.9% | -6.5% | +46.8% | +4.5% | +62.3% | +74.1% | |
| 1-Year Volatility | 35.89% | -0.7% | -0.4% | +1.4% | +6.0% | +5.3% | +11.3% | +22.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $71.19 | -5.1% | |
| 3M | $71.19 | -5.1% | |
| 6M | $71.19 | -5.1% | |
| 1Y | $76.15 | -11.3% | |
| 3Y | $80.84 | -16.4% | |
| 5Y | $80.84 | -16.4% | |
| All | $80.84 | -16.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $67.57 | at low | |
| 3M | $60.89 | +11.0% | |
| 6M | $56.04 | +20.6% | |
| 1Y | $53.23 | +27.0% | |
| 3Y | $49.33 | +37.0% | |
| 5Y | $35.71 | +89.2% | |
| All | $12.00 | +463.2% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $67.57 | +26.5% | |
| $53.43 | -24.9% | |
| $71.11 | +27.1% | |
| $55.94 | +31.5% |
| Date | Value | Change |
|---|---|---|
| $42.55 | -21.3% | |
| $54.08 | +43.5% | |
| $37.69 | - |
FAQ
What is the current 20-day SMA of CARR?
As of today, CARR 20-day SMA is $67.57
How does CARR 20-day SMA compare to its current price?
CARR 20-day SMA is +10.07% above its current market price
How far is CARR 20-day SMA from its all-time high?
CARR 20-day SMA is currently -16.41% below its historical high of $80.84 set on October 23, 2024
What is 1-year change in CARR 20-day SMA?
CARR 20-day SMA is down -11.26% year-over-year
200-Day EMA
$64.00$0.03-0.04%
Summary
- Current Value
- As of today, CARR 200-day EMA is $64.00, down -0.04% on
- Vs Current Price
- CARR 200-day EMA is +4.25% above its current market price
- 1-Year High
- CARR 200-day EMA reached a 1-year high of $69.65 on
- 1-Year Low
- CARR 200-day EMA reached a 1-year low of $60.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $64.00 | -0.0% | +1.4% | +5.5% | +3.7% | -8.1% | +41.3% | +57.8% | |
| 50-Day EMA | $67.33 | -0.4% | -0.1% | +12.1% | +22.3% | -8.4% | +35.2% | +39.7% | |
| 20-Day EMA | $67.05 | -0.9% | -5.3% | +9.5% | +25.3% | -11.2% | +25.6% | +32.5% | |
| 200-Day SMA | $60.87 | +0.0% | +1.4% | +1.1% | -4.7% | -13.4% | +37.5% | +47.2% | |
| 50-Day SMA | $68.17 | -0.1% | +2.1% | +13.9% | +24.2% | -7.4% | +41.4% | +42.7% | |
| 20-Day SMA | $67.57 | -0.8% | -4.3% | +11.0% | +26.5% | -11.3% | +27.1% | +34.7% | |
| Price | $61.39 | +2.5% | -16.3% | -8.6% | +16.2% | -10.0% | +4.1% | +11.1% | |
| 14-Day RSI | 34.76 | +16.0% | -42.4% | -48.7% | -20.3% | +7.1% | -58.5% | -55.5% | |
| Beta | 1.22 | -1.6% | -3.9% | -1.6% | +14.0% | +13.0% | +5.2% | +14.0% | |
| ATR | $2.54 | -0.6% | +6.6% | -1.7% | +118.3% | +19.2% | +94.9% | +126.4% | |
| 10-Day Volatility | 56.23% | +4.3% | +41.2% | +19.9% | +239.3% | -14.2% | +84.5% | +79.1% | |
| 3-Month Volatility | 41.51% | -7.7% | -8.9% | -6.5% | +46.8% | +4.5% | +62.3% | +74.1% | |
| 1-Year Volatility | 35.89% | -0.7% | -0.4% | +1.4% | +6.0% | +5.3% | +11.3% | +22.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $64.07 | -0.1% | |
| 3M | $64.07 | -0.1% | |
| 6M | $64.07 | -0.1% | |
| 1Y | $69.65 | -8.1% | |
| 3Y | $69.66 | -8.1% | |
| 5Y | $69.66 | -8.1% | |
| All | $69.66 | -8.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $63.14 | +1.4% | |
| 3M | $60.64 | +5.5% | |
| 6M | $60.39 | +6.0% | |
| 1Y | $60.39 | +6.0% | |
| 3Y | $45.31 | +41.3% | |
| 5Y | $40.56 | +57.8% | |
| All | $27.07 | +136.4% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $64.00 | +3.7% | |
| $61.72 | -10.4% | |
| $68.89 | +35.1% | |
| $50.97 | +23.0% |
| Date | Value | Change |
|---|---|---|
| $41.43 | -16.6% | |
| $49.69 | +83.6% | |
| $27.07 | - |
FAQ
What is the current 200-day EMA of CARR?
As of today, CARR 200-day EMA is $64.00
How does CARR 200-day EMA compare to its current price?
CARR 200-day EMA is +4.25% above its current market price
How far is CARR 200-day EMA from its all-time high?
CARR 200-day EMA is currently -8.13% below its historical high of $69.66 set on July 29, 2025
What is 1-year change in CARR 200-day EMA?
CARR 200-day EMA is down -8.11% year-over-year
50-Day EMA
$67.33$0.24-0.36%
Summary
- Current Value
- As of today, CARR 50-day EMA is $67.33, down -0.36% on
- Vs Current Price
- CARR 50-day EMA is +9.67% above its current market price
- 1-Year High
- CARR 50-day EMA reached a 1-year high of $73.52 on
- 1-Year Low
- CARR 50-day EMA reached a 1-year low of $54.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $67.33 | -0.4% | -0.1% | +12.1% | +22.3% | -8.4% | +35.2% | +39.7% | |
| 200-Day EMA | $64.00 | -0.0% | +1.4% | +5.5% | +3.7% | -8.1% | +41.3% | +57.8% | |
| 20-Day EMA | $67.05 | -0.9% | -5.3% | +9.5% | +25.3% | -11.2% | +25.6% | +32.5% | |
| 200-Day SMA | $60.87 | +0.0% | +1.4% | +1.1% | -4.7% | -13.4% | +37.5% | +47.2% | |
| 50-Day SMA | $68.17 | -0.1% | +2.1% | +13.9% | +24.2% | -7.4% | +41.4% | +42.7% | |
| 20-Day SMA | $67.57 | -0.8% | -4.3% | +11.0% | +26.5% | -11.3% | +27.1% | +34.7% | |
| Price | $61.39 | +2.5% | -16.3% | -8.6% | +16.2% | -10.0% | +4.1% | +11.1% | |
| 14-Day RSI | 34.76 | +16.0% | -42.4% | -48.7% | -20.3% | +7.1% | -58.5% | -55.5% | |
| Beta | 1.22 | -1.6% | -3.9% | -1.6% | +14.0% | +13.0% | +5.2% | +14.0% | |
| ATR | $2.54 | -0.6% | +6.6% | -1.7% | +118.3% | +19.2% | +94.9% | +126.4% | |
| 10-Day Volatility | 56.23% | +4.3% | +41.2% | +19.9% | +239.3% | -14.2% | +84.5% | +79.1% | |
| 3-Month Volatility | 41.51% | -7.7% | -8.9% | -6.5% | +46.8% | +4.5% | +62.3% | +74.1% | |
| 1-Year Volatility | 35.89% | -0.7% | -0.4% | +1.4% | +6.0% | +5.3% | +11.3% | +22.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $68.08 | -1.1% | |
| 3M | $68.08 | -1.1% | |
| 6M | $68.08 | -1.1% | |
| 1Y | $73.52 | -8.4% | |
| 3Y | $76.63 | -12.1% | |
| 5Y | $76.63 | -12.1% | |
| All | $76.63 | -12.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $67.33 | at low | |
| 3M | $60.07 | +12.1% | |
| 6M | $55.83 | +20.6% | |
| 1Y | $54.78 | +22.9% | |
| 3Y | $49.82 | +35.2% | |
| 5Y | $37.46 | +79.8% | |
| All | $16.01 | +320.5% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $67.33 | +22.3% | |
| $55.07 | -24.5% | |
| $72.96 | +34.2% | |
| $54.35 | +30.4% |
| Date | Value | Change |
|---|---|---|
| $41.67 | -22.9% | |
| $54.08 | +47.5% | |
| $36.67 | - |
FAQ
What is the current 50-day EMA of CARR?
As of today, CARR 50-day EMA is $67.33
How does CARR 50-day EMA compare to its current price?
CARR 50-day EMA is +9.67% above its current market price
How far is CARR 50-day EMA from its all-time high?
CARR 50-day EMA is currently -12.14% below its historical high of $76.63 set on October 23, 2024
What is 1-year change in CARR 50-day EMA?
CARR 50-day EMA is down -8.42% year-over-year
20-Day EMA
$67.05$0.60-0.88%
Summary
- Current Value
- As of today, CARR 20-day EMA is $67.05, down -0.88% on
- Vs Current Price
- CARR 20-day EMA is +9.22% above its current market price
- 1-Year High
- CARR 20-day EMA reached a 1-year high of $75.47 on
- 1-Year Low
- CARR 20-day EMA reached a 1-year low of $53.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $67.05 | -0.9% | -5.3% | +9.5% | +25.3% | -11.2% | +25.6% | +32.5% | |
| 200-Day EMA | $64.00 | -0.0% | +1.4% | +5.5% | +3.7% | -8.1% | +41.3% | +57.8% | |
| 50-Day EMA | $67.33 | -0.4% | -0.1% | +12.1% | +22.3% | -8.4% | +35.2% | +39.7% | |
| 200-Day SMA | $60.87 | +0.0% | +1.4% | +1.1% | -4.7% | -13.4% | +37.5% | +47.2% | |
| 50-Day SMA | $68.17 | -0.1% | +2.1% | +13.9% | +24.2% | -7.4% | +41.4% | +42.7% | |
| 20-Day SMA | $67.57 | -0.8% | -4.3% | +11.0% | +26.5% | -11.3% | +27.1% | +34.7% | |
| Price | $61.39 | +2.5% | -16.3% | -8.6% | +16.2% | -10.0% | +4.1% | +11.1% | |
| 14-Day RSI | 34.76 | +16.0% | -42.4% | -48.7% | -20.3% | +7.1% | -58.5% | -55.5% | |
| Beta | 1.22 | -1.6% | -3.9% | -1.6% | +14.0% | +13.0% | +5.2% | +14.0% | |
| ATR | $2.54 | -0.6% | +6.6% | -1.7% | +118.3% | +19.2% | +94.9% | +126.4% | |
| 10-Day Volatility | 56.23% | +4.3% | +41.2% | +19.9% | +239.3% | -14.2% | +84.5% | +79.1% | |
| 3-Month Volatility | 41.51% | -7.7% | -8.9% | -6.5% | +46.8% | +4.5% | +62.3% | +74.1% | |
| 1-Year Volatility | 35.89% | -0.7% | -0.4% | +1.4% | +6.0% | +5.3% | +11.3% | +22.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $70.93 | -5.5% | |
| 3M | $70.93 | -5.5% | |
| 6M | $70.93 | -5.5% | |
| 1Y | $75.47 | -11.2% | |
| 3Y | $80.29 | -16.5% | |
| 5Y | $80.29 | -16.5% | |
| All | $80.29 | -16.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $67.05 | at low | |
| 3M | $61.25 | +9.5% | |
| 6M | $56.56 | +18.5% | |
| 1Y | $53.44 | +25.5% | |
| 3Y | $50.06 | +34.0% | |
| 5Y | $36.00 | +86.3% | |
| All | $14.14 | +374.1% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $67.05 | +25.3% | |
| $53.51 | -24.4% | |
| $70.74 | +26.3% | |
| $56.03 | +32.8% |
| Date | Value | Change |
|---|---|---|
| $42.18 | -21.6% | |
| $53.82 | +42.5% | |
| $37.77 | - |
FAQ
What is the current 20-day EMA of CARR?
As of today, CARR 20-day EMA is $67.05
How does CARR 20-day EMA compare to its current price?
CARR 20-day EMA is +9.22% above its current market price
How far is CARR 20-day EMA from its all-time high?
CARR 20-day EMA is currently -16.49% below its historical high of $80.29 set on October 21, 2024
What is 1-year change in CARR 20-day EMA?
CARR 20-day EMA is down -11.15% year-over-year
Data Sources & References
- CARR Official Website www.corporate.carrier.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783180/000178318026000008/0001783180-26-000008-index.htm
- CARR Profile on Yahoo Finance finance.yahoo.com/quote/CARR
- CARR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/carr