200-Day SMA
$61.42$0.04+0.06%
Summary
- Current Value
- As of today, CARR 200-day SMA is $61.42, up +0.06% on
- Vs Current Price
- CARR 200-day SMA is +5.54% above its current market price
- 1-Year High
- CARR 200-day SMA reached a 1-year high of $68.73 on
- 1-Year Low
- CARR 200-day SMA reached a 1-year low of $59.47 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $61.42 | +0.1% | +0.6% | +3.2% | -3.9% | -10.6% | +31.3% | +38.9% | |
| 50-Day SMA | $64.44 | -0.5% | -5.6% | +2.0% | +17.4% | -8.3% | +17.3% | +20.0% | |
| 20-Day SMA | $60.22 | -0.4% | -9.0% | -7.9% | +12.7% | -8.2% | +8.2% | +6.2% | |
| 200-Day EMA | $63.29 | -0.1% | -1.1% | +2.4% | +2.5% | -7.9% | +31.6% | +42.3% | |
| 50-Day EMA | $62.84 | -0.2% | -5.7% | -1.6% | +14.1% | -7.9% | +15.8% | +16.4% | |
| 20-Day EMA | $60.23 | -0.2% | -8.4% | -8.7% | +12.6% | -8.6% | +7.1% | +6.5% | |
| Price | $58.20 | -1.5% | -9.1% | -18.3% | +10.1% | -8.3% | -0.8% | +2.6% | |
| 14-Day RSI | 40.16 | -5.6% | -7.7% | -40.2% | -7.9% | +0.4% | -37.0% | -27.6% | |
| Beta | 1.25 | 0.0% | -1.6% | +0.8% | +16.8% | +15.7% | +5.9% | +15.7% | |
| ATR | $1.59 | -1.5% | -29.6% | -35.0% | +37.1% | -11.6% | +14.4% | +44.1% | |
| 10-Day Volatility | 22.99% | +1.3% | -62.5% | -33.6% | +38.7% | -32.3% | -0.5% | +40.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $61.42 | at high | |
| 3M | $61.42 | at high | |
| 6M | $62.69 | -2.0% | |
| 1Y | $68.73 | -10.6% | |
| 3Y | $70.61 | -13.0% | |
| 5Y | $70.61 | -13.0% | |
| All | $70.61 | -13.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $61.08 | +0.6% | |
| 3M | $59.53 | +3.2% | |
| 6M | $59.47 | +3.3% | |
| 1Y | $59.47 | +3.3% | |
| 3Y | $46.77 | +31.3% | |
| 5Y | $39.92 | +53.9% | |
| All | $12.00 | +411.9% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $61.42 | -3.8% | |
| $63.88 | -6.6% | |
| $68.37 | +35.9% | |
| $50.32 | +25.4% |
| Date | Value | Change |
|---|---|---|
| $40.14 | -20.4% | |
| $50.42 | +86.3% | |
| $27.07 | - |
FAQ
- What is the current 200-day SMA of CARR?
- As of today, CARR 200-day SMA is $61.42
- How does CARR 200-day SMA compare to its current price?
- CARR 200-day SMA is +5.54% above its current market price
- How far is CARR 200-day SMA from its all-time high?
- CARR 200-day SMA is currently -13.01% below its historical high of $70.61 set on July 1, 2025
- What is 1-year change in CARR 200-day SMA?
- CARR 200-day SMA is down -10.63% year-over-year
50-Day SMA
$64.44$0.29-0.45%
Summary
- Current Value
- As of today, CARR 50-day SMA is $64.44, down -0.45% on
- Vs Current Price
- CARR 50-day SMA is +10.73% above its current market price
- 1-Year High
- CARR 50-day SMA reached a 1-year high of $70.30 on
- 1-Year Low
- CARR 50-day SMA reached a 1-year low of $54.02 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $64.44 | -0.5% | -5.6% | +2.0% | +17.4% | -8.3% | +17.3% | +20.0% | |
| 200-Day SMA | $61.42 | +0.1% | +0.6% | +3.2% | -3.9% | -10.6% | +31.3% | +38.9% | |
| 20-Day SMA | $60.22 | -0.4% | -9.0% | -7.9% | +12.7% | -8.2% | +8.2% | +6.2% | |
| 200-Day EMA | $63.29 | -0.1% | -1.1% | +2.4% | +2.5% | -7.9% | +31.6% | +42.3% | |
| 50-Day EMA | $62.84 | -0.2% | -5.7% | -1.6% | +14.1% | -7.9% | +15.8% | +16.4% | |
| 20-Day EMA | $60.23 | -0.2% | -8.4% | -8.7% | +12.6% | -8.6% | +7.1% | +6.5% | |
| Price | $58.20 | -1.5% | -9.1% | -18.3% | +10.1% | -8.3% | -0.8% | +2.6% | |
| 14-Day RSI | 40.16 | -5.6% | -7.7% | -40.2% | -7.9% | +0.4% | -37.0% | -27.6% | |
| Beta | 1.25 | 0.0% | -1.6% | +0.8% | +16.8% | +15.7% | +5.9% | +15.7% | |
| ATR | $1.59 | -1.5% | -29.6% | -35.0% | +37.1% | -11.6% | +14.4% | +44.1% | |
| 10-Day Volatility | 22.99% | +1.3% | -62.5% | -33.6% | +38.7% | -32.3% | -0.5% | +40.9% | |
| 3-Month Volatility | 35.37% | -4.3% | -12.5% | -22.7% | +25.1% | +3.9% | +41.4% | +50.8% | |
| 1-Year Volatility | 35.36% | -0.4% | -2.4% | +1.1% | +4.5% | +3.4% | +10.1% | +21.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $68.26 | -5.6% | |
| 3M | $68.40 | -5.8% | |
| 6M | $68.40 | -5.8% | |
| 1Y | $70.30 | -8.3% | |
| 3Y | $77.92 | -17.3% | |
| 5Y | $77.92 | -17.3% | |
| All | $77.92 | -17.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.44 | at low | |
| 3M | $63.17 | +2.0% | |
| 6M | $59.31 | +8.7% | |
| 1Y | $54.02 | +19.3% | |
| 3Y | $51.81 | +24.4% | |
| 5Y | $37.31 | +72.7% | |
| All | $12.00 | +437.1% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $64.44 | +17.4% | |
| $54.89 | -25.7% | |
| $73.86 | +40.2% | |
| $52.67 | +26.1% |
| Date | Value | Change |
|---|---|---|
| $41.77 | -23.2% | |
| $54.37 | +45.7% | |
| $37.32 | - |
FAQ
- What is the current 50-day SMA of CARR?
- As of today, CARR 50-day SMA is $64.44
- How does CARR 50-day SMA compare to its current price?
- CARR 50-day SMA is +10.73% above its current market price
- How far is CARR 50-day SMA from its all-time high?
- CARR 50-day SMA is currently -17.30% below its historical high of $77.92 set on November 25, 2024
- What is 1-year change in CARR 50-day SMA?
- CARR 50-day SMA is down -8.33% year-over-year
20-Day SMA
$60.22$0.22-0.36%
Summary
- Current Value
- As of today, CARR 20-day SMA is $60.22, down -0.36% on
- Vs Current Price
- CARR 20-day SMA is +3.47% above its current market price
- 1-Year High
- CARR 20-day SMA reached a 1-year high of $71.19 on
- 1-Year Low
- CARR 20-day SMA reached a 1-year low of $53.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $60.22 | -0.4% | -9.0% | -7.9% | +12.7% | -8.2% | +8.2% | +6.2% | |
| 200-Day SMA | $61.42 | +0.1% | +0.6% | +3.2% | -3.9% | -10.6% | +31.3% | +38.9% | |
| 50-Day SMA | $64.44 | -0.5% | -5.6% | +2.0% | +17.4% | -8.3% | +17.3% | +20.0% | |
| 200-Day EMA | $63.29 | -0.1% | -1.1% | +2.4% | +2.5% | -7.9% | +31.6% | +42.3% | |
| 50-Day EMA | $62.84 | -0.2% | -5.7% | -1.6% | +14.1% | -7.9% | +15.8% | +16.4% | |
| 20-Day EMA | $60.23 | -0.2% | -8.4% | -8.7% | +12.6% | -8.6% | +7.1% | +6.5% | |
| Price | $58.20 | -1.5% | -9.1% | -18.3% | +10.1% | -8.3% | -0.8% | +2.6% | |
| 14-Day RSI | 40.16 | -5.6% | -7.7% | -40.2% | -7.9% | +0.4% | -37.0% | -27.6% | |
| Beta | 1.25 | 0.0% | -1.6% | +0.8% | +16.8% | +15.7% | +5.9% | +15.7% | |
| ATR | $1.59 | -1.5% | -29.6% | -35.0% | +37.1% | -11.6% | +14.4% | +44.1% | |
| 10-Day Volatility | 22.99% | +1.3% | -62.5% | -33.6% | +38.7% | -32.3% | -0.5% | +40.9% | |
| 3-Month Volatility | 35.37% | -4.3% | -12.5% | -22.7% | +25.1% | +3.9% | +41.4% | +50.8% | |
| 1-Year Volatility | 35.36% | -0.4% | -2.4% | +1.1% | +4.5% | +3.4% | +10.1% | +21.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $66.14 | -9.0% | |
| 3M | $71.19 | -15.4% | |
| 6M | $71.19 | -15.4% | |
| 1Y | $71.19 | -15.4% | |
| 3Y | $80.84 | -25.5% | |
| 5Y | $80.84 | -25.5% | |
| All | $80.84 | -25.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $60.22 | at low | |
| 3M | $60.22 | at low | |
| 6M | $56.80 | +6.0% | |
| 1Y | $53.23 | +13.1% | |
| 3Y | $49.33 | +22.1% | |
| 5Y | $35.71 | +68.6% | |
| All | $12.00 | +401.9% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $60.22 | +12.7% | |
| $53.43 | -24.9% | |
| $71.11 | +27.1% | |
| $55.94 | +31.5% |
| Date | Value | Change |
|---|---|---|
| $42.55 | -21.3% | |
| $54.08 | +43.5% | |
| $37.69 | - |
FAQ
- What is the current 20-day SMA of CARR?
- As of today, CARR 20-day SMA is $60.22
- How does CARR 20-day SMA compare to its current price?
- CARR 20-day SMA is +3.47% above its current market price
- How far is CARR 20-day SMA from its all-time high?
- CARR 20-day SMA is currently -25.51% below its historical high of $80.84 set on October 23, 2024
- What is 1-year change in CARR 20-day SMA?
- CARR 20-day SMA is down -8.24% year-over-year
200-Day EMA
$63.29$0.04-0.07%
Summary
- Current Value
- As of today, CARR 200-day EMA is $63.29, down -0.07% on
- Vs Current Price
- CARR 200-day EMA is +8.75% above its current market price
- 1-Year High
- CARR 200-day EMA reached a 1-year high of $68.71 on
- 1-Year Low
- CARR 200-day EMA reached a 1-year low of $60.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $63.29 | -0.1% | -1.1% | +2.4% | +2.5% | -7.9% | +31.6% | +42.3% | |
| 50-Day EMA | $62.84 | -0.2% | -5.7% | -1.6% | +14.1% | -7.9% | +15.8% | +16.4% | |
| 20-Day EMA | $60.23 | -0.2% | -8.4% | -8.7% | +12.6% | -8.6% | +7.1% | +6.5% | |
| 200-Day SMA | $61.42 | +0.1% | +0.6% | +3.2% | -3.9% | -10.6% | +31.3% | +38.9% | |
| 50-Day SMA | $64.44 | -0.5% | -5.6% | +2.0% | +17.4% | -8.3% | +17.3% | +20.0% | |
| 20-Day SMA | $60.22 | -0.4% | -9.0% | -7.9% | +12.7% | -8.2% | +8.2% | +6.2% | |
| Price | $58.20 | -1.5% | -9.1% | -18.3% | +10.1% | -8.3% | -0.8% | +2.6% | |
| 14-Day RSI | 40.16 | -5.6% | -7.7% | -40.2% | -7.9% | +0.4% | -37.0% | -27.6% | |
| Beta | 1.25 | 0.0% | -1.6% | +0.8% | +16.8% | +15.7% | +5.9% | +15.7% | |
| ATR | $1.59 | -1.5% | -29.6% | -35.0% | +37.1% | -11.6% | +14.4% | +44.1% | |
| 10-Day Volatility | 22.99% | +1.3% | -62.5% | -33.6% | +38.7% | -32.3% | -0.5% | +40.9% | |
| 3-Month Volatility | 35.37% | -4.3% | -12.5% | -22.7% | +25.1% | +3.9% | +41.4% | +50.8% | |
| 1-Year Volatility | 35.36% | -0.4% | -2.4% | +1.1% | +4.5% | +3.4% | +10.1% | +21.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $64.00 | -1.1% | |
| 3M | $64.07 | -1.2% | |
| 6M | $64.07 | -1.2% | |
| 1Y | $68.71 | -7.9% | |
| 3Y | $69.66 | -9.2% | |
| 5Y | $69.66 | -9.2% | |
| All | $69.66 | -9.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $63.29 | at low | |
| 3M | $61.84 | +2.4% | |
| 6M | $60.39 | +4.8% | |
| 1Y | $60.39 | +4.8% | |
| 3Y | $48.08 | +31.6% | |
| 5Y | $40.75 | +55.3% | |
| All | $27.07 | +133.8% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $63.29 | +2.5% | |
| $61.72 | -10.4% | |
| $68.89 | +35.1% | |
| $50.97 | +23.0% |
| Date | Value | Change |
|---|---|---|
| $41.43 | -16.6% | |
| $49.69 | +83.6% | |
| $27.07 | - |
FAQ
- What is the current 200-day EMA of CARR?
- As of today, CARR 200-day EMA is $63.29
- How does CARR 200-day EMA compare to its current price?
- CARR 200-day EMA is +8.75% above its current market price
- How far is CARR 200-day EMA from its all-time high?
- CARR 200-day EMA is currently -9.15% below its historical high of $69.66 set on July 29, 2025
- What is 1-year change in CARR 200-day EMA?
- CARR 200-day EMA is down -7.89% year-over-year
50-Day EMA
$62.84$0.15-0.24%
Summary
- Current Value
- As of today, CARR 50-day EMA is $62.84, down -0.24% on
- Vs Current Price
- CARR 50-day EMA is +7.97% above its current market price
- 1-Year High
- CARR 50-day EMA reached a 1-year high of $68.20 on
- 1-Year Low
- CARR 50-day EMA reached a 1-year low of $54.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $62.84 | -0.2% | -5.7% | -1.6% | +14.1% | -7.9% | +15.8% | +16.4% | |
| 200-Day EMA | $63.29 | -0.1% | -1.1% | +2.4% | +2.5% | -7.9% | +31.6% | +42.3% | |
| 20-Day EMA | $60.23 | -0.2% | -8.4% | -8.7% | +12.6% | -8.6% | +7.1% | +6.5% | |
| 200-Day SMA | $61.42 | +0.1% | +0.6% | +3.2% | -3.9% | -10.6% | +31.3% | +38.9% | |
| 50-Day SMA | $64.44 | -0.5% | -5.6% | +2.0% | +17.4% | -8.3% | +17.3% | +20.0% | |
| 20-Day SMA | $60.22 | -0.4% | -9.0% | -7.9% | +12.7% | -8.2% | +8.2% | +6.2% | |
| Price | $58.20 | -1.5% | -9.1% | -18.3% | +10.1% | -8.3% | -0.8% | +2.6% | |
| 14-Day RSI | 40.16 | -5.6% | -7.7% | -40.2% | -7.9% | +0.4% | -37.0% | -27.6% | |
| Beta | 1.25 | 0.0% | -1.6% | +0.8% | +16.8% | +15.7% | +5.9% | +15.7% | |
| ATR | $1.59 | -1.5% | -29.6% | -35.0% | +37.1% | -11.6% | +14.4% | +44.1% | |
| 10-Day Volatility | 22.99% | +1.3% | -62.5% | -33.6% | +38.7% | -32.3% | -0.5% | +40.9% | |
| 3-Month Volatility | 35.37% | -4.3% | -12.5% | -22.7% | +25.1% | +3.9% | +41.4% | +50.8% | |
| 1-Year Volatility | 35.36% | -0.4% | -2.4% | +1.1% | +4.5% | +3.4% | +10.1% | +21.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $66.63 | -5.7% | |
| 3M | $68.08 | -7.7% | |
| 6M | $68.08 | -7.7% | |
| 1Y | $68.20 | -7.9% | |
| 3Y | $76.63 | -18.0% | |
| 5Y | $76.63 | -18.0% | |
| All | $76.63 | -18.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $62.84 | at low | |
| 3M | $62.84 | at low | |
| 6M | $58.24 | +7.9% | |
| 1Y | $54.78 | +14.7% | |
| 3Y | $51.67 | +21.6% | |
| 5Y | $37.46 | +67.8% | |
| All | $16.01 | +292.4% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $62.84 | +14.1% | |
| $55.07 | -24.5% | |
| $72.96 | +34.2% | |
| $54.35 | +30.4% |
| Date | Value | Change |
|---|---|---|
| $41.67 | -22.9% | |
| $54.08 | +47.5% | |
| $36.67 | - |
FAQ
- What is the current 50-day EMA of CARR?
- As of today, CARR 50-day EMA is $62.84
- How does CARR 50-day EMA compare to its current price?
- CARR 50-day EMA is +7.97% above its current market price
- How far is CARR 50-day EMA from its all-time high?
- CARR 50-day EMA is currently -18.00% below its historical high of $76.63 set on October 23, 2024
- What is 1-year change in CARR 50-day EMA?
- CARR 50-day EMA is down -7.86% year-over-year
20-Day EMA
$60.23$0.12-0.20%
Summary
- Current Value
- As of today, CARR 20-day EMA is $60.23, down -0.20% on
- Vs Current Price
- CARR 20-day EMA is +3.49% above its current market price
- 1-Year High
- CARR 20-day EMA reached a 1-year high of $70.93 on
- 1-Year Low
- CARR 20-day EMA reached a 1-year low of $53.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $60.23 | -0.2% | -8.4% | -8.7% | +12.6% | -8.6% | +7.1% | +6.5% | |
| 200-Day EMA | $63.29 | -0.1% | -1.1% | +2.4% | +2.5% | -7.9% | +31.6% | +42.3% | |
| 50-Day EMA | $62.84 | -0.2% | -5.7% | -1.6% | +14.1% | -7.9% | +15.8% | +16.4% | |
| 200-Day SMA | $61.42 | +0.1% | +0.6% | +3.2% | -3.9% | -10.6% | +31.3% | +38.9% | |
| 50-Day SMA | $64.44 | -0.5% | -5.6% | +2.0% | +17.4% | -8.3% | +17.3% | +20.0% | |
| 20-Day SMA | $60.22 | -0.4% | -9.0% | -7.9% | +12.7% | -8.2% | +8.2% | +6.2% | |
| Price | $58.20 | -1.5% | -9.1% | -18.3% | +10.1% | -8.3% | -0.8% | +2.6% | |
| 14-Day RSI | 40.16 | -5.6% | -7.7% | -40.2% | -7.9% | +0.4% | -37.0% | -27.6% | |
| Beta | 1.25 | 0.0% | -1.6% | +0.8% | +16.8% | +15.7% | +5.9% | +15.7% | |
| ATR | $1.59 | -1.5% | -29.6% | -35.0% | +37.1% | -11.6% | +14.4% | +44.1% | |
| 10-Day Volatility | 22.99% | +1.3% | -62.5% | -33.6% | +38.7% | -32.3% | -0.5% | +40.9% | |
| 3-Month Volatility | 35.37% | -4.3% | -12.5% | -22.7% | +25.1% | +3.9% | +41.4% | +50.8% | |
| 1-Year Volatility | 35.36% | -0.4% | -2.4% | +1.1% | +4.5% | +3.4% | +10.1% | +21.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $65.72 | -8.4% | |
| 3M | $70.93 | -15.1% | |
| 6M | $70.93 | -15.1% | |
| 1Y | $70.93 | -15.1% | |
| 3Y | $80.29 | -25.0% | |
| 5Y | $80.29 | -25.0% | |
| All | $80.29 | -25.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $60.23 | at low | |
| 3M | $60.23 | at low | |
| 6M | $57.10 | +5.5% | |
| 1Y | $53.44 | +12.7% | |
| 3Y | $50.06 | +20.3% | |
| 5Y | $36.00 | +67.3% | |
| All | $14.14 | +325.9% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $60.23 | +12.6% | |
| $53.51 | -24.4% | |
| $70.74 | +26.3% | |
| $56.03 | +32.8% |
| Date | Value | Change |
|---|---|---|
| $42.18 | -21.6% | |
| $53.82 | +42.5% | |
| $37.77 | - |
FAQ
- What is the current 20-day EMA of CARR?
- As of today, CARR 20-day EMA is $60.23
- How does CARR 20-day EMA compare to its current price?
- CARR 20-day EMA is +3.49% above its current market price
- How far is CARR 20-day EMA from its all-time high?
- CARR 20-day EMA is currently -24.98% below its historical high of $80.29 set on October 21, 2024
- What is 1-year change in CARR 20-day EMA?
- CARR 20-day EMA is down -8.57% year-over-year
Data Sources & References
- CARR Official Website www.corporate.carrier.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783180/000178318026000008/0001783180-26-000008-index.htm
- CARR Profile on Yahoo Finance finance.yahoo.com/quote/CARR
- CARR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/carr