200-Day SMA
$61.76$0.03-0.04%
Summary
- Current Value
- As of today, CARR 200-day SMA is $61.76, down -0.04% on
- Vs Current Price
- CARR 200-day SMA is +17.91% above its current market price
- 1-Year High
- CARR 200-day SMA reached a 1-year high of $66.03 on
- 1-Year Low
- CARR 200-day SMA reached a 1-year low of $59.47 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $61.76 | -0.0% | +0.1% | +1.1% | -3.3% | -6.5% | +26.6% | +30.4% | |
| 50-Day SMA | $55.89 | -0.2% | -4.6% | -18.1% | +1.8% | -6.3% | +5.6% | +3.9% | |
| 20-Day SMA | $55.34 | -0.3% | +0.1% | -16.3% | +3.6% | -4.3% | +11.8% | +3.8% | |
| 200-Day EMA | $60.54 | -0.1% | -1.9% | -5.4% | -1.9% | -7.2% | +22.4% | +27.4% | |
| 50-Day EMA | $56.67 | -0.3% | -3.0% | -14.9% | +2.9% | -5.8% | +9.6% | +6.3% | |
| 20-Day EMA | $55.16 | -0.5% | -1.4% | -16.1% | +3.1% | -5.1% | +9.8% | +3.6% | |
| Price | $52.38 | -1.6% | -5.7% | -18.2% | -0.9% | -8.9% | +3.9% | -4.4% | |
| 14-Day RSI | 35.74 | -7.2% | -19.4% | +11.9% | -18.1% | -22.2% | -26.4% | -38.8% | |
| Beta | 1.22 | 0.0% | -3.9% | -3.9% | +14.0% | +14.0% | -0.8% | +11.9% | |
| ATR | $1.77 | -1.7% | +17.2% | -22.1% | +51.9% | -1.9% | +18.7% | +38.0% | |
| 10-Day Volatility | 38.44% | +0.8% | +121.6% | -37.3% | +132.0% | +20.8% | +69.1% | +21.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $61.82 | -0.1% | |
| 3M | $61.82 | -0.1% | |
| 6M | $61.82 | -0.1% | |
| 1Y | $66.03 | -6.5% | |
| 3Y | $70.61 | -12.5% | |
| 5Y | $70.61 | -12.5% | |
| All | $70.61 | -12.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $61.69 | +0.2% | |
| 3M | $61.08 | +1.2% | |
| 6M | $59.47 | +3.8% | |
| 1Y | $59.47 | +3.8% | |
| 3Y | $48.78 | +26.9% | |
| 5Y | $39.92 | +54.7% | |
| All | $12.00 | +414.8% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $63.88 | -6.6% | |
| $68.37 | +35.9% | |
| $50.32 | +25.4% |
| Date | Value | Change |
|---|---|---|
| $40.14 | -20.4% | |
| $50.42 | +86.3% | |
| $27.07 | - |
FAQ
- What is the current 200-day SMA of CARR?
- As of today, CARR 200-day SMA is $61.76
- How does CARR 200-day SMA compare to its current price?
- CARR 200-day SMA is +17.91% above its current market price
- How far is CARR 200-day SMA from its all-time high?
- CARR 200-day SMA is currently -12.54% below its historical high of $70.61 set on July 1, 2025
- What is 1-year change in CARR 200-day SMA?
- CARR 200-day SMA is down -6.46% year-over-year
50-Day SMA
$55.89$0.13-0.23%
Summary
- Current Value
- As of today, CARR 50-day SMA is $55.89, down -0.23% on
- Vs Current Price
- CARR 50-day SMA is +6.71% above its current market price
- 1-Year High
- CARR 50-day SMA reached a 1-year high of $68.40 on
- 1-Year Low
- CARR 50-day SMA reached a 1-year low of $54.02 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $55.89 | -0.2% | -4.6% | -18.1% | +1.8% | -6.3% | +5.6% | +3.9% | |
| 200-Day SMA | $61.76 | -0.0% | +0.1% | +1.1% | -3.3% | -6.5% | +26.6% | +30.4% | |
| 20-Day SMA | $55.34 | -0.3% | +0.1% | -16.3% | +3.6% | -4.3% | +11.8% | +3.8% | |
| 200-Day EMA | $60.54 | -0.1% | -1.9% | -5.4% | -1.9% | -7.2% | +22.4% | +27.4% | |
| 50-Day EMA | $56.67 | -0.3% | -3.0% | -14.9% | +2.9% | -5.8% | +9.6% | +6.3% | |
| 20-Day EMA | $55.16 | -0.5% | -1.4% | -16.1% | +3.1% | -5.1% | +9.8% | +3.6% | |
| Price | $52.38 | -1.6% | -5.7% | -18.2% | -0.9% | -8.9% | +3.9% | -4.4% | |
| 14-Day RSI | 35.74 | -7.2% | -19.4% | +11.9% | -18.1% | -22.2% | -26.4% | -38.8% | |
| Beta | 1.22 | 0.0% | -3.9% | -3.9% | +14.0% | +14.0% | -0.8% | +11.9% | |
| ATR | $1.77 | -1.7% | +17.2% | -22.1% | +51.9% | -1.9% | +18.7% | +38.0% | |
| 10-Day Volatility | 38.44% | +0.8% | +121.6% | -37.3% | +132.0% | +20.8% | +69.1% | +21.4% | |
| 3-Month Volatility | 23.38% | -0.1% | -23.3% | -42.2% | -17.3% | -18.5% | -20.3% | -4.8% | |
| 1-Year Volatility | 35.30% | +0.2% | -1.0% | -2.6% | +4.3% | +4.9% | +16.7% | +27.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $58.60 | -5.2% | |
| 3M | $68.26 | -18.1% | |
| 6M | $68.40 | -18.3% | |
| 1Y | $68.40 | -18.3% | |
| 3Y | $77.92 | -28.3% | |
| 5Y | $77.92 | -28.3% | |
| All | $77.92 | -28.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $55.89 | at low | |
| 3M | $55.89 | at low | |
| 6M | $55.89 | at low | |
| 1Y | $54.02 | +3.5% | |
| 3Y | $51.81 | +7.9% | |
| 5Y | $37.31 | +49.8% | |
| All | $12.00 | +365.9% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $54.89 | -25.7% | |
| $73.86 | +40.2% | |
| $52.67 | +26.1% |
| Date | Value | Change |
|---|---|---|
| $41.77 | -23.2% | |
| $54.37 | +45.7% | |
| $37.32 | - |
FAQ
- What is the current 50-day SMA of CARR?
- As of today, CARR 50-day SMA is $55.89
- How does CARR 50-day SMA compare to its current price?
- CARR 50-day SMA is +6.71% above its current market price
- How far is CARR 50-day SMA from its all-time high?
- CARR 50-day SMA is currently -28.27% below its historical high of $77.92 set on November 25, 2024
- What is 1-year change in CARR 50-day SMA?
- CARR 50-day SMA is down -6.32% year-over-year
20-Day SMA
$55.34$0.16-0.29%
Summary
- Current Value
- As of today, CARR 20-day SMA is $55.34, down -0.29% on
- Vs Current Price
- CARR 20-day SMA is +5.64% above its current market price
- 1-Year High
- CARR 20-day SMA reached a 1-year high of $71.19 on
- 1-Year Low
- CARR 20-day SMA reached a 1-year low of $53.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $55.34 | -0.3% | +0.1% | -16.3% | +3.6% | -4.3% | +11.8% | +3.8% | |
| 200-Day SMA | $61.76 | -0.0% | +0.1% | +1.1% | -3.3% | -6.5% | +26.6% | +30.4% | |
| 50-Day SMA | $55.89 | -0.2% | -4.6% | -18.1% | +1.8% | -6.3% | +5.6% | +3.9% | |
| 200-Day EMA | $60.54 | -0.1% | -1.9% | -5.4% | -1.9% | -7.2% | +22.4% | +27.4% | |
| 50-Day EMA | $56.67 | -0.3% | -3.0% | -14.9% | +2.9% | -5.8% | +9.6% | +6.3% | |
| 20-Day EMA | $55.16 | -0.5% | -1.4% | -16.1% | +3.1% | -5.1% | +9.8% | +3.6% | |
| Price | $52.38 | -1.6% | -5.7% | -18.2% | -0.9% | -8.9% | +3.9% | -4.4% | |
| 14-Day RSI | 35.74 | -7.2% | -19.4% | +11.9% | -18.1% | -22.2% | -26.4% | -38.8% | |
| Beta | 1.22 | 0.0% | -3.9% | -3.9% | +14.0% | +14.0% | -0.8% | +11.9% | |
| ATR | $1.77 | -1.7% | +17.2% | -22.1% | +51.9% | -1.9% | +18.7% | +38.0% | |
| 10-Day Volatility | 38.44% | +0.8% | +121.6% | -37.3% | +132.0% | +20.8% | +69.1% | +21.4% | |
| 3-Month Volatility | 23.38% | -0.1% | -23.3% | -42.2% | -17.3% | -18.5% | -20.3% | -4.8% | |
| 1-Year Volatility | 35.30% | +0.2% | -1.0% | -2.6% | +4.3% | +4.9% | +16.7% | +27.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $55.73 | -0.7% | |
| 3M | $66.14 | -16.7% | |
| 6M | $71.19 | -22.3% | |
| 1Y | $71.19 | -22.3% | |
| 3Y | $80.84 | -31.5% | |
| 5Y | $80.84 | -31.5% | |
| All | $80.84 | -31.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $55.19 | +0.3% | |
| 3M | $55.19 | +0.3% | |
| 6M | $55.19 | +0.3% | |
| 1Y | $53.23 | +4.0% | |
| 3Y | $49.33 | +12.2% | |
| 5Y | $35.71 | +55.0% | |
| All | $12.00 | +361.2% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $53.43 | -24.9% | |
| $71.11 | +27.1% | |
| $55.94 | +31.5% |
| Date | Value | Change |
|---|---|---|
| $42.55 | -21.3% | |
| $54.08 | +43.5% | |
| $37.69 | - |
FAQ
- What is the current 20-day SMA of CARR?
- As of today, CARR 20-day SMA is $55.34
- How does CARR 20-day SMA compare to its current price?
- CARR 20-day SMA is +5.64% above its current market price
- How far is CARR 20-day SMA from its all-time high?
- CARR 20-day SMA is currently -31.54% below its historical high of $80.84 set on October 23, 2024
- What is 1-year change in CARR 20-day SMA?
- CARR 20-day SMA is down -4.28% year-over-year
200-Day EMA
$60.54$0.08-0.14%
Summary
- Current Value
- As of today, CARR 200-day EMA is $60.54, down -0.14% on
- Vs Current Price
- CARR 200-day EMA is +15.59% above its current market price
- 1-Year High
- CARR 200-day EMA reached a 1-year high of $65.24 on
- 1-Year Low
- CARR 200-day EMA reached a 1-year low of $60.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $60.54 | -0.1% | -1.9% | -5.4% | -1.9% | -7.2% | +22.4% | +27.4% | |
| 50-Day EMA | $56.67 | -0.3% | -3.0% | -14.9% | +2.9% | -5.8% | +9.6% | +6.3% | |
| 20-Day EMA | $55.16 | -0.5% | -1.4% | -16.1% | +3.1% | -5.1% | +9.8% | +3.6% | |
| 200-Day SMA | $61.76 | -0.0% | +0.1% | +1.1% | -3.3% | -6.5% | +26.6% | +30.4% | |
| 50-Day SMA | $55.89 | -0.2% | -4.6% | -18.1% | +1.8% | -6.3% | +5.6% | +3.9% | |
| 20-Day SMA | $55.34 | -0.3% | +0.1% | -16.3% | +3.6% | -4.3% | +11.8% | +3.8% | |
| Price | $52.38 | -1.6% | -5.7% | -18.2% | -0.9% | -8.9% | +3.9% | -4.4% | |
| 14-Day RSI | 35.74 | -7.2% | -19.4% | +11.9% | -18.1% | -22.2% | -26.4% | -38.8% | |
| Beta | 1.22 | 0.0% | -3.9% | -3.9% | +14.0% | +14.0% | -0.8% | +11.9% | |
| ATR | $1.77 | -1.7% | +17.2% | -22.1% | +51.9% | -1.9% | +18.7% | +38.0% | |
| 10-Day Volatility | 38.44% | +0.8% | +121.6% | -37.3% | +132.0% | +20.8% | +69.1% | +21.4% | |
| 3-Month Volatility | 23.38% | -0.1% | -23.3% | -42.2% | -17.3% | -18.5% | -20.3% | -4.8% | |
| 1-Year Volatility | 35.30% | +0.2% | -1.0% | -2.6% | +4.3% | +4.9% | +16.7% | +27.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $61.70 | -2.2% | |
| 3M | $64.00 | -5.4% | |
| 6M | $64.07 | -5.5% | |
| 1Y | $65.24 | -7.3% | |
| 3Y | $69.66 | -13.1% | |
| 5Y | $69.66 | -13.1% | |
| All | $69.66 | -13.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $60.54 | at low | |
| 3M | $60.54 | at low | |
| 6M | $60.54 | at low | |
| 1Y | $60.39 | +0.3% | |
| 3Y | $49.47 | +22.5% | |
| 5Y | $40.75 | +48.6% | |
| All | $27.07 | +123.7% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $61.72 | -10.4% | |
| $68.89 | +35.1% | |
| $50.97 | +23.0% |
| Date | Value | Change |
|---|---|---|
| $41.43 | -16.6% | |
| $49.69 | +83.6% | |
| $27.07 | - |
FAQ
- What is the current 200-day EMA of CARR?
- As of today, CARR 200-day EMA is $60.54
- How does CARR 200-day EMA compare to its current price?
- CARR 200-day EMA is +15.59% above its current market price
- How far is CARR 200-day EMA from its all-time high?
- CARR 200-day EMA is currently -13.09% below its historical high of $69.66 set on July 29, 2025
- What is 1-year change in CARR 200-day EMA?
- CARR 200-day EMA is down -7.20% year-over-year
50-Day EMA
$56.67$0.18-0.31%
Summary
- Current Value
- As of today, CARR 50-day EMA is $56.67, down -0.31% on
- Vs Current Price
- CARR 50-day EMA is +8.20% above its current market price
- 1-Year High
- CARR 50-day EMA reached a 1-year high of $68.08 on
- 1-Year Low
- CARR 50-day EMA reached a 1-year low of $54.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $56.67 | -0.3% | -3.0% | -14.9% | +2.9% | -5.8% | +9.6% | +6.3% | |
| 200-Day EMA | $60.54 | -0.1% | -1.9% | -5.4% | -1.9% | -7.2% | +22.4% | +27.4% | |
| 20-Day EMA | $55.16 | -0.5% | -1.4% | -16.1% | +3.1% | -5.1% | +9.8% | +3.6% | |
| 200-Day SMA | $61.76 | -0.0% | +0.1% | +1.1% | -3.3% | -6.5% | +26.6% | +30.4% | |
| 50-Day SMA | $55.89 | -0.2% | -4.6% | -18.1% | +1.8% | -6.3% | +5.6% | +3.9% | |
| 20-Day SMA | $55.34 | -0.3% | +0.1% | -16.3% | +3.6% | -4.3% | +11.8% | +3.8% | |
| Price | $52.38 | -1.6% | -5.7% | -18.2% | -0.9% | -8.9% | +3.9% | -4.4% | |
| 14-Day RSI | 35.74 | -7.2% | -19.4% | +11.9% | -18.1% | -22.2% | -26.4% | -38.8% | |
| Beta | 1.22 | 0.0% | -3.9% | -3.9% | +14.0% | +14.0% | -0.8% | +11.9% | |
| ATR | $1.77 | -1.7% | +17.2% | -22.1% | +51.9% | -1.9% | +18.7% | +38.0% | |
| 10-Day Volatility | 38.44% | +0.8% | +121.6% | -37.3% | +132.0% | +20.8% | +69.1% | +21.4% | |
| 3-Month Volatility | 23.38% | -0.1% | -23.3% | -42.2% | -17.3% | -18.5% | -20.3% | -4.8% | |
| 1-Year Volatility | 35.30% | +0.2% | -1.0% | -2.6% | +4.3% | +4.9% | +16.7% | +27.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $58.43 | -3.6% | |
| 3M | $66.63 | -15.1% | |
| 6M | $68.08 | -16.8% | |
| 1Y | $68.08 | -16.8% | |
| 3Y | $76.63 | -26.0% | |
| 5Y | $76.63 | -26.0% | |
| All | $76.63 | -26.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $56.67 | at low | |
| 3M | $56.67 | at low | |
| 6M | $56.67 | at low | |
| 1Y | $54.78 | +3.5% | |
| 3Y | $51.67 | +9.7% | |
| 5Y | $37.46 | +51.3% | |
| All | $16.01 | +253.9% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $55.07 | -24.5% | |
| $72.96 | +34.2% | |
| $54.35 | +30.4% |
| Date | Value | Change |
|---|---|---|
| $41.67 | -22.9% | |
| $54.08 | +47.5% | |
| $36.67 | - |
FAQ
- What is the current 50-day EMA of CARR?
- As of today, CARR 50-day EMA is $56.67
- How does CARR 50-day EMA compare to its current price?
- CARR 50-day EMA is +8.20% above its current market price
- How far is CARR 50-day EMA from its all-time high?
- CARR 50-day EMA is currently -26.04% below its historical high of $76.63 set on October 23, 2024
- What is 1-year change in CARR 50-day EMA?
- CARR 50-day EMA is down -5.82% year-over-year
20-Day EMA
$55.16$0.29-0.53%
Summary
- Current Value
- As of today, CARR 20-day EMA is $55.16, down -0.53% on
- Vs Current Price
- CARR 20-day EMA is +5.31% above its current market price
- 1-Year High
- CARR 20-day EMA reached a 1-year high of $70.93 on
- 1-Year Low
- CARR 20-day EMA reached a 1-year low of $53.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $55.16 | -0.5% | -1.4% | -16.1% | +3.1% | -5.1% | +9.8% | +3.6% | |
| 200-Day EMA | $60.54 | -0.1% | -1.9% | -5.4% | -1.9% | -7.2% | +22.4% | +27.4% | |
| 50-Day EMA | $56.67 | -0.3% | -3.0% | -14.9% | +2.9% | -5.8% | +9.6% | +6.3% | |
| 200-Day SMA | $61.76 | -0.0% | +0.1% | +1.1% | -3.3% | -6.5% | +26.6% | +30.4% | |
| 50-Day SMA | $55.89 | -0.2% | -4.6% | -18.1% | +1.8% | -6.3% | +5.6% | +3.9% | |
| 20-Day SMA | $55.34 | -0.3% | +0.1% | -16.3% | +3.6% | -4.3% | +11.8% | +3.8% | |
| Price | $52.38 | -1.6% | -5.7% | -18.2% | -0.9% | -8.9% | +3.9% | -4.4% | |
| 14-Day RSI | 35.74 | -7.2% | -19.4% | +11.9% | -18.1% | -22.2% | -26.4% | -38.8% | |
| Beta | 1.22 | 0.0% | -3.9% | -3.9% | +14.0% | +14.0% | -0.8% | +11.9% | |
| ATR | $1.77 | -1.7% | +17.2% | -22.1% | +51.9% | -1.9% | +18.7% | +38.0% | |
| 10-Day Volatility | 38.44% | +0.8% | +121.6% | -37.3% | +132.0% | +20.8% | +69.1% | +21.4% | |
| 3-Month Volatility | 23.38% | -0.1% | -23.3% | -42.2% | -17.3% | -18.5% | -20.3% | -4.8% | |
| 1-Year Volatility | 35.30% | +0.2% | -1.0% | -2.6% | +4.3% | +4.9% | +16.7% | +27.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $56.06 | -1.7% | |
| 3M | $65.72 | -16.3% | |
| 6M | $70.93 | -22.2% | |
| 1Y | $70.93 | -22.2% | |
| 3Y | $80.29 | -31.3% | |
| 5Y | $80.29 | -31.3% | |
| All | $80.29 | -31.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $55.16 | at low | |
| 3M | $55.16 | at low | |
| 6M | $55.16 | at low | |
| 1Y | $53.44 | +3.2% | |
| 3Y | $50.24 | +10.1% | |
| 5Y | $36.00 | +53.2% | |
| All | $14.14 | +290.1% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $53.51 | -24.4% | |
| $70.74 | +26.3% | |
| $56.03 | +32.8% |
| Date | Value | Change |
|---|---|---|
| $42.18 | -21.6% | |
| $53.82 | +42.5% | |
| $37.77 | - |
FAQ
- What is the current 20-day EMA of CARR?
- As of today, CARR 20-day EMA is $55.16
- How does CARR 20-day EMA compare to its current price?
- CARR 20-day EMA is +5.31% above its current market price
- How far is CARR 20-day EMA from its all-time high?
- CARR 20-day EMA is currently -31.30% below its historical high of $80.29 set on October 21, 2024
- What is 1-year change in CARR 20-day EMA?
- CARR 20-day EMA is down -5.11% year-over-year
Data Sources & References
- CARR Official Website www.corporate.carrier.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1783180/000178318026000008/0001783180-26-000008-index.htm
- CARR Profile on Yahoo Finance finance.yahoo.com/quote/CARR
- CARR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/carr