CARR logo

Carrier Global Corporation (CARR) stock Price

Regular Market:

$76.63-$0.30(-0.39%)
July 18, 2025 | session closed

Full Day:

$77.29+$1.54(+2.03%)
34 min ago | pre-market session open

Summary

  • As of today (July 21, 2025), CARR stock price is $76.63, with a fall of -$0.30 (-0.39%) during the most recent trading session on July 18, 2025.
  • Over the past year, CARR stock price has increased by +$10.39 (+15.69%).
  • CARR stock price is now -8.03% below its all-time high of $83.32.

Performance

CARR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CARR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-0.4%-0.0%+0.1%-0.3%-0.2%
1 m1 month+8.7%+5.5%+7.5%+5.1%+6.4%
3 m3 months+31.7%+22.1%+31.7%+16.2%+23.6%
6 m6 months+8.6%+4.1%+5.8%+0.7%+7.7%
ytdytd+12.3%+7.1%+8.2%+4.2%+14.9%
1 y1 year+15.7%+14.4%+17.9%+10.1%+21.3%
5 y5 years+188.4%+93.3%+95.7%+65.2%+110.2%

CARR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$77.28-0.8%$69.88+9.7%
3 m3-month$77.28-0.8%$57.42+33.5%
6 m6-month$77.28-0.8%$54.22+41.3%
1 y1-year$83.32-8.0%$54.22+41.3%
3 y3-year$83.32-8.0%$33.10+131.5%
5 y5-year$83.32-8.0%$25.60+199.3%
alltimeall time$83.32-8.0%$11.50+566.4%

CARR Price History

DateValue
2025
$76.63(+12.3%)
2024
$68.26(+18.8%)
2023
$57.45(+39.3%)
DateValue
2022
$41.25(-23.9%)
2021
$54.24(+43.8%)
2020
$37.72

FAQ

  • What is the price of Carrier Global Corporation stock today?
  • What is the all time high price for Carrier Global Corporation stock?
  • What is CARR year-to-date return?
  • What is CARR year-on-year return?

What is the price of Carrier Global Corporation stock today?

The current price of CARR is $76.63

What is the all time high price for Carrier Global Corporation stock?

Carrier Global Corporation stock all-time high price is $83.32

What is CARR year-to-date return?

Carrier Global Corporation stock has returned +$8.37 (+12.26%) since the beginning of the year

What is CARR year-on-year return?

Over the past year, Carrier Global Corporation stock has returned +$10.39 (+15.69%)
On this page