CARR logo

Carrier Global (CARR) stock Price

Regular Market:

$70.47+$0.61(+0.87%)
June 20, 2025 | session closed

Full Day:

$70.64+$0.84(+1.20%)
June 20, 2025 | after-hours session closed

Summary

  • As of today (June 22, 2025), CARR stock price is $70.47, with a rise of +$0.61 (+0.87%) during the most recent trading session on June 20, 2025.
  • Over the past year, CARR stock price has increased by +$6.25 (+9.73%).
  • CARR stock price is now -15.42% below its all-time high of $83.32.

Performance

CARR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CARR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+0.9%-0.2%-0.5%+0.1%+0.1%
1 m1 month-6.0%+0.5%+1.6%-1.1%-1.0%
3 m3 months+6.1%+5.4%+9.9%+0.6%+7.1%
6 m6 months+2.9%+0.6%-0.6%-1.5%+6.4%
ytdytd+3.2%+1.5%+0.7%-0.8%+8.1%
1 y1 year+9.7%+9.0%+9.7%+7.8%+15.5%
5 y5 years+228.5%+92.7%+95.5%+63.1%+105.7%

CARR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$76.63-8.0%$69.31+1.7%
3 m3-month$76.63-8.0%$54.22+30.0%
6 m6-month$76.63-8.0%$54.22+30.0%
1 y1-year$83.32-15.4%$54.22+30.0%
3 y3-year$83.32-15.4%$33.10+112.9%
5 y5-year$83.32-15.4%$20.59+242.2%
alltimeall time$83.32-15.4%$11.50+512.8%

CARR Price History

DateValue
2025
$70.47(+3.2%)
2024
$68.26(+18.8%)
2023
$57.45(+39.3%)
DateValue
2022
$41.25(-23.9%)
2021
$54.24(+43.8%)
2020
$37.72

FAQ

  • What is the price of Carrier Global stock today?
  • What is the all time high price for Carrier Global stock?
  • What is CARR year-to-date return?
  • What is CARR year-on-year return?

What is the price of Carrier Global stock today?

The current price of CARR is $70.47

What is the all time high price for Carrier Global stock?

Carrier Global stock all-time high price is $83.32

What is CARR year-to-date return?

Carrier Global stock has returned +$2.21 (+3.24%) since the beginning of the year

What is CARR year-on-year return?

Over the past year, Carrier Global stock has returned +$6.25 (+9.73%)
On this page