CARR logo

Carrier Global (CARR) stock Price

Regular Market:

$69.78-$1.26(-1.77%)
June 17, 2025 | session closed

Full Day:

$69.96-$1.29(-1.81%)
June 17, 2025 | after-hours session closed

Summary

  • As of today (June 18, 2025), CARR stock price is $69.78, with a fall of -$1.26 (-1.77%) during the most recent trading session on June 17, 2025.
  • Over the past year, CARR stock price has increased by +$4.66 (+7.16%).
  • CARR stock price is now -16.25% below its all-time high of $83.32.

Performance

CARR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CARR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-1.8%-0.8%-0.9%-0.7%-0.8%
1 m1 month-7.7%+0.4%+1.6%-1.1%-0.9%
3 m3 months+3.2%+5.4%+9.6%+0.9%+7.2%
6 m6 months-0.7%-1.1%-2.9%-2.9%+4.6%
ytdytd+2.2%+1.7%+1.1%-0.8%+8.2%
1 y1 year+7.2%+9.3%+9.3%+8.8%+16.4%
5 y5 years+228.2%+92.1%+97.0%+61.6%+102.6%

CARR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$76.63-8.9%$69.31+0.7%
3 m3-month$76.63-8.9%$54.22+28.7%
6 m6-month$76.63-8.9%$54.22+28.7%
1 y1-year$83.32-16.3%$54.22+28.7%
3 y3-year$83.32-16.3%$33.10+110.8%
5 y5-year$83.32-16.3%$20.59+238.9%
alltimeall time$83.32-16.3%$11.50+506.8%

CARR Price History

DateValue
2025
$69.78(+2.2%)
2024
$68.26(+18.8%)
2023
$57.45(+39.3%)
DateValue
2022
$41.25(-23.9%)
2021
$54.24(+43.8%)
2020
$37.72

FAQ

  • What is the price of Carrier Global stock today?
  • What is the all time high price for Carrier Global stock?
  • What is CARR year-to-date return?
  • What is CARR year-on-year return?

What is the price of Carrier Global stock today?

The current price of CARR is $69.78

What is the all time high price for Carrier Global stock?

Carrier Global stock all-time high price is $83.32

What is CARR year-to-date return?

Carrier Global stock has returned +$1.52 (+2.23%) since the beginning of the year

What is CARR year-on-year return?

Over the past year, Carrier Global stock has returned +$4.66 (+7.16%)
On this page