CARR logo

Carrier Global (CARR) stock Price

Regular Market:

$71.20-$0.21(-0.29%)
May 30, 2025 | session closed

Full Day:

$71.10+$0.11(+0.15%)
May 30, 2025 | after-hours session closed

Summary

  • As of today (June 1, 2025), CARR stock price is $71.20, with a fall of -$0.21 (-0.29%) during the most recent trading session on May 30, 2025.
  • Over the past year, CARR stock price has increased by +$7.86 (+12.41%).
  • CARR stock price is now -14.55% below its all-time high of $83.32.

Performance

CARR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CARR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-0.3%-0.0%-0.3%+0.1%+0.1%
1 m1 month+13.8%+6.2%+9.6%+3.9%+8.8%
3 m3 months+9.9%-0.7%+1.4%-3.6%+4.8%
6 m6 months-8.0%-2.0%-0.5%-5.9%-0.8%
ytdytd+4.3%+0.5%-1.0%-0.6%+8.4%
1 y1 year+12.4%+12.9%+14.2%+10.9%+17.0%
5 y5 years+247.8%+94.2%+101.4%+66.5%+111.0%

CARR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$76.63-7.1%$60.08+18.5%
3 m3-month$76.63-7.1%$54.22+31.3%
6 m6-month$78.05-8.8%$54.22+31.3%
1 y1-year$83.32-14.6%$54.22+31.3%
3 y3-year$83.32-14.6%$33.10+115.1%
5 y5-year$83.32-14.6%$20.00+256.0%
alltimeall time$83.32-14.6%$11.50+519.1%

CARR Price History

DateValue
2025
$71.20(+4.3%)
2024
$68.26(+18.8%)
2023
$57.45(+39.3%)
DateValue
2022
$41.25(-23.9%)
2021
$54.24(+43.8%)
2020
$37.72

FAQ

  • What is the price of Carrier Global stock today?
  • What is the all time high price for Carrier Global stock?
  • What is CARR year-to-date return?
  • What is CARR year-on-year return?

What is the price of Carrier Global stock today?

The current price of CARR is $71.20

What is the all time high price for Carrier Global stock?

Carrier Global stock all-time high price is $83.32

What is CARR year-to-date return?

Carrier Global stock has returned +$2.94 (+4.31%) since the beginning of the year

What is CARR year-on-year return?

Over the past year, Carrier Global stock has returned +$7.86 (+12.41%)
On this page