What is the current 200-day SMA of BXMT?

As of today, BXMT 200-day SMA is $19.08

How does BXMT 200-day SMA compare to its current price?

BXMT 200-day SMA is -2.75% below its current market price

How far is BXMT 200-day SMA from its all-time high?

BXMT 200-day SMA is currently -95.81% below its historical high of $455.90 set on June 21, 2007

What is 1-year change in BXMT 200-day SMA?

BXMT 200-day SMA is up +4.43% year-over-year

What is the current 50-day SMA of BXMT?

As of today, BXMT 50-day SMA is $19.35

How does BXMT 50-day SMA compare to its current price?

BXMT 50-day SMA is -1.39% below its current market price

How far is BXMT 50-day SMA from its all-time high?

BXMT 50-day SMA is currently -96.14% below its historical high of $500.86 set on February 26, 2007

What is 1-year change in BXMT 50-day SMA?

BXMT 50-day SMA is up +5.09% year-over-year

BXMT Stock Moving Average History & Chart Since 1980

200-Day SMA

$19.08$0.00-0.01%

January 16, 2026

Summary

Current Value: As of today, BXMT 200-day SMA is $19.08, down -0.01% on January 16, 2026
Vs Current Price: BXMT 200-day SMA is -2.75% below its current market price
1-Year High: BXMT 200-day SMA reached a 1-year high of $19.19 on November 28, 2025
1-Year LOW: BXMT 200-day SMA reached a 1-year low of $18.22 on February 3, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

BXMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 16, 26	$19.08	-0.0%	-0.4%	-0.3%	-0.3%	+4.4%	-30.4%	-20.7%
50-Day SMA	Jan 16, 26	$19.35	+0.1%	+2.9%	+1.7%	+1.0%	+5.1%	-17.7%	-27.8%
Price	Jan 16, 26	$19.62	+0.6%	-2.7%	+10.1%	+2.6%	+7.1%	-16.0%	-26.4%
14-Day RSI	Jan 16, 26	52.47	+3.7%	-16.5%	+52.2%	+35.2%	-2.2%	-8.8%	+11.9%
Beta	Jan 16, 26	0.68	0.0%	-5.6%	-9.3%	-1.4%	-34.6%	-17.1%	-48.5%
ATR	Jan 16, 26	$0.39	-1.9%	+12.6%	+3.0%	+23.4%	-13.6%	-32.8%	-50.3%
10-Day Volatility	Jan 16, 26	26.11%	-5.0%	+25.9%	-4.1%	+46.8%	-2.2%	+29.6%	-33.8%
3-Month Volatility	Jan 16, 26	21.14%	-5.4%	+2.3%	+1.0%	-0.5%	-12.4%	-34.1%	-53.7%
1-Year Volatility	Jan 16, 26	23.99%	+0.1%	-2.3%	-2.7%	-0.0%	-18.0%	-19.1%	-69.4%

200-Day SMA Highs

BXMT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$19.17	Dec 19, 25	-0.5%
3M	$19.19	Nov 28, 25	-0.6%
6M	$19.19	Nov 28, 25	-0.6%
1Y	$19.19	Nov 28, 25	-0.6%
3Y	$27.43	Jan 16, 23	-30.4%
5Y	$31.92	Dec 13, 21	-40.2%
All	$455.90	Jun 21, 07	-95.8%

200-Day SMA Lows

BXMT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$19.08	Jan 16, 26	at low
3M	$19.08	Jan 16, 26	at low
6M	$18.97	Jul 18, 25	+0.6%
1Y	$18.22	Feb 3, 25	+4.7%
3Y	$18.22	Feb 3, 25	+4.7%
5Y	$18.22	Feb 3, 25	+4.7%
All	$16.71	Aug 20, 10	+14.2%

200-Day SMA History

Date	Value	Change
Jan 16, 2026	$19.08	-0.3%
Dec 31, 2025	$19.14	+4.1%
Dec 31, 2024	$18.38	-10.5%
Dec 31, 2023	$20.54	-26.3%
Dec 31, 2022	$27.86	-12.6%
Dec 31, 2021	$31.88	+35.0%
Dec 31, 2020	$23.62	-34.0%
Dec 31, 2019	$35.79	+9.0%
Dec 31, 2018	$32.84	+4.6%
Dec 31, 2017	$31.41	+9.5%
Dec 31, 2016	$28.68	-0.3%
Dec 31, 2015	$28.77	+0.7%
Dec 31, 2014	$28.58	+11.5%
Dec 31, 2013	$25.63	-21.6%
Dec 31, 2012	$32.69	+8.0%
Dec 31, 2011	$30.26	+77.3%
Dec 31, 2010	$17.07	-6.3%
Dec 31, 2009	$18.22	-88.9%
Dec 31, 2008	$163.63	-56.3%
Dec 31, 2007	$374.06	-1.1%
Dec 31, 2006	$378.26	+16.6%
Dec 31, 2005	$324.29	+20.5%
Dec 31, 2004	$269.16	+35.4%
Dec 31, 2003	$198.80	+37.7%

Date	Value	Change
Dec 31, 2002	$144.38	-10.4%
Dec 31, 2001	$161.15	+31.0%
Dec 31, 2000	$123.03	-8.8%
Dec 31, 1999	$134.93	-43.7%
Dec 31, 1998	$239.62	-6.0%
Dec 31, 1997	$254.89	+329.8%
Dec 31, 1996	$59.31	+24.9%
Dec 31, 1995	$47.49	-16.6%
Dec 31, 1994	$56.93	-19.6%
Dec 31, 1993	$70.84	+12.6%
Dec 31, 1992	$62.93	-21.7%
Dec 31, 1991	$80.34	+2.7%
Dec 31, 1990	$78.24	-30.4%
Dec 31, 1989	$112.41	-29.0%
Dec 31, 1988	$158.31	-12.7%
Dec 31, 1987	$181.26	-48.8%
Dec 31, 1986	$353.96	-6.7%
Dec 31, 1985	$379.35	+12.4%
Dec 31, 1984	$337.44	+2.8%
Dec 31, 1983	$328.35	+21.9%
Dec 31, 1982	$269.40	+5.2%
Dec 31, 1981	$256.20	+0.5%
Dec 31, 1980	$255.00	-

FAQ

What is the current 200-day SMA of BXMT?
As of today, BXMT 200-day SMA is $19.08
How does BXMT 200-day SMA compare to its current price?
BXMT 200-day SMA is -2.75% below its current market price
How far is BXMT 200-day SMA from its all-time high?
BXMT 200-day SMA is currently -95.81% below its historical high of $455.90 set on June 21, 2007
What is 1-year change in BXMT 200-day SMA?
BXMT 200-day SMA is up +4.43% year-over-year

50-Day SMA

$19.35$0.02+0.11%

January 16, 2026

Summary

Current Value: As of today, BXMT 50-day SMA is $19.35, up +0.11% on January 16, 2026
Vs Current Price: BXMT 50-day SMA is -1.39% below its current market price
1-Year High: BXMT 50-day SMA reached a 1-year high of $19.75 on April 4, 2025
1-Year LOW: BXMT 50-day SMA reached a 1-year low of $18.30 on February 12, 2025

Performance

BXMT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 16, 26	$19.35	+0.1%	+2.9%	+1.7%	+1.0%	+5.1%	-17.7%	-27.8%
200-Day SMA	Jan 16, 26	$19.08	-0.0%	-0.4%	-0.3%	-0.3%	+4.4%	-30.4%	-20.7%
Price	Jan 16, 26	$19.62	+0.6%	-2.7%	+10.1%	+2.6%	+7.1%	-16.0%	-26.4%
14-Day RSI	Jan 16, 26	52.47	+3.7%	-16.5%	+52.2%	+35.2%	-2.2%	-8.8%	+11.9%
Beta	Jan 16, 26	0.68	0.0%	-5.6%	-9.3%	-1.4%	-34.6%	-17.1%	-48.5%
ATR	Jan 16, 26	$0.39	-1.9%	+12.6%	+3.0%	+23.4%	-13.6%	-32.8%	-50.3%
10-Day Volatility	Jan 16, 26	26.11%	-5.0%	+25.9%	-4.1%	+46.8%	-2.2%	+29.6%	-33.8%
3-Month Volatility	Jan 16, 26	21.14%	-5.4%	+2.3%	+1.0%	-0.5%	-12.4%	-34.1%	-53.7%
1-Year Volatility	Jan 16, 26	23.99%	+0.1%	-2.3%	-2.7%	-0.0%	-18.0%	-19.1%	-69.4%

50-Day SMA Highs

BXMT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$19.35	Jan 16, 26	at high
3M	$19.35	Jan 16, 26	at high
6M	$19.37	Jul 23, 25	-0.1%
1Y	$19.75	Apr 4, 25	-2.0%
3Y	$23.51	Jan 16, 23	-17.7%
5Y	$32.25	Jun 28, 21	-40.0%
All	$500.86	Feb 26, 07	-96.1%

50-Day SMA Lows

BXMT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$18.81	Dec 16, 25	+2.9%
3M	$18.51	Nov 25, 25	+4.5%
6M	$18.51	Nov 25, 25	+4.5%
1Y	$18.30	Feb 12, 25	+5.7%
3Y	$17.65	May 25, 23	+9.6%
5Y	$17.65	May 25, 23	+9.6%
All	$13.51	Jan 15, 10	+43.2%

50-Day SMA History

Date	Value	Change
Jan 16, 2026	$19.35	+1.0%
Dec 31, 2025	$19.15	+3.1%
Dec 31, 2024	$18.57	-14.2%
Dec 31, 2023	$21.64	-9.2%
Dec 31, 2022	$23.82	-25.1%
Dec 31, 2021	$31.80	+22.9%
Dec 31, 2020	$25.87	-29.2%
Dec 31, 2019	$36.54	+7.2%
Dec 31, 2018	$34.09	+5.6%
Dec 31, 2017	$32.27	+7.4%
Dec 31, 2016	$30.04	+8.4%
Dec 31, 2015	$27.72	-2.8%
Dec 31, 2014	$28.52	+10.6%
Dec 31, 2013	$25.79	-23.3%
Dec 31, 2012	$33.63	+45.5%
Dec 31, 2011	$23.11	+64.0%
Dec 31, 2010	$14.09	-3.4%
Dec 31, 2009	$14.59	-69.8%
Dec 31, 2008	$48.36	-85.0%
Dec 31, 2007	$322.04	-29.8%
Dec 31, 2006	$458.76	+50.3%
Dec 31, 2005	$305.22	-2.2%
Dec 31, 2004	$311.95	+38.5%
Dec 31, 2003	$225.26	+63.9%

Date	Value	Change
Dec 31, 2002	$137.43	-8.3%
Dec 31, 2001	$149.89	+16.6%
Dec 31, 2000	$128.59	-2.1%
Dec 31, 1999	$131.36	-29.5%
Dec 31, 1998	$186.34	-47.1%
Dec 31, 1997	$352.50	+400.5%
Dec 31, 1996	$70.43	+65.9%
Dec 31, 1995	$42.45	-16.3%
Dec 31, 1994	$50.70	-23.8%
Dec 31, 1993	$66.53	+8.4%
Dec 31, 1992	$61.35	-9.8%
Dec 31, 1991	$68.03	-3.5%
Dec 31, 1990	$70.50	-21.0%
Dec 31, 1989	$89.25	-49.6%
Dec 31, 1988	$177.00	+16.7%
Dec 31, 1987	$151.65	-57.5%
Dec 31, 1986	$357.00	+0.1%
Dec 31, 1985	$356.55	+0.8%
Dec 31, 1984	$353.63	+8.2%
Dec 31, 1983	$326.70	+6.5%
Dec 31, 1982	$306.68	+17.1%
Dec 31, 1981	$261.90	+2.7%
Dec 31, 1980	$255.00	-

FAQ

What is the current 50-day SMA of BXMT?
As of today, BXMT 50-day SMA is $19.35
How does BXMT 50-day SMA compare to its current price?
BXMT 50-day SMA is -1.39% below its current market price
How far is BXMT 50-day SMA from its all-time high?
BXMT 50-day SMA is currently -96.14% below its historical high of $500.86 set on February 26, 2007
What is 1-year change in BXMT 50-day SMA?
BXMT 50-day SMA is up +5.09% year-over-year

Data Sources & References

BXMT Official Website www.blackstonemortgagetrust.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1061630/000106163025000128/0001061630-25-000128-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1061630/000106163025000024/0001061630-25-000024-index.htm
BXMT Profile on Yahoo Finance finance.yahoo.com/quote/BXMT
BXMT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bxmt