BXMT logo

BXMT Stock Simple Moving Average

200-day SMA

$18.35
+$0.01+0.07%

February 27, 2025


Summary


Performance

BXMT Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$18.59
+$0.02+0.12%

February 27, 2025


Summary


Performance

BXMT 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

BXMT Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.1%+0.1%+2.8%
1 m1 month+0.7%+1.4%+14.2%
3 m3 months-0.9%-0.4%+8.7%
6 m6 months-5.3%+3.3%+14.7%
ytdytd-0.2%+0.1%+18.0%
1 y1 year-12.8%-9.8%+5.3%
5 y5 years-49.6%-51.3%-42.7%

BXMT Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-monthat high$18.22+0.8%
3 m3-month$18.53-0.9%$18.22+0.8%
6 m6-month$19.39-5.4%$18.22+0.8%
1 y1-year$21.22-13.5%$18.22+0.8%
3 y3-year$31.78-42.3%$18.22+0.8%
5 y5-year$36.48-49.7%$18.22+0.8%
alltimeall time$455.89-96.0%$16.71+9.8%

Blackstone Mortgage Trust Stock Moving Average History

DateValue
2025
$18.35(-0.2%)
2024
$18.38(-10.5%)
2023
$20.54(-26.3%)
2022
$27.86(-12.6%)
2021
$31.88(+35.0%)
2020
$23.62(-34.0%)
2019
$35.79(+9.0%)
2018
$32.84(+4.6%)
2017
$31.41(+9.5%)
2016
$28.68(-0.3%)
2015
$28.77(+0.7%)
2014
$28.58(+11.5%)
2013
$25.63(-21.6%)
2012
$32.69(+8.0%)
2011
$30.26(+77.3%)
2010
$17.07(-6.3%)
2009
$18.22(-88.9%)
2008
$163.63(-56.3%)
2007
$374.06(-1.1%)
2006
$378.26(+16.6%)
2005
$324.29(+20.5%)
2004
$269.16(+35.4%)
2003
$198.80(+37.7%)
DateValue
2002
$144.38(-10.4%)
2001
$161.15(+31.0%)
2000
$123.03(-8.8%)
1999
$134.93(-43.7%)
1998
$239.62(-6.0%)
1997
$254.89(+331.3%)
1996
$59.10(+24.4%)
1995
$47.49(-16.6%)
1994
$56.92(-19.7%)
1993
$70.89(+12.6%)
1992
$62.98(-21.7%)
1991
$80.46(+2.8%)
1990
$78.26(-30.4%)
1989
$112.41(-29.0%)
1988
$158.31(-12.9%)
1987
$181.69(-48.7%)
1986
$354.21(-6.7%)
1985
$379.44(+12.4%)
1984
$337.52(+2.8%)
1983
$328.35(+22.0%)
1982
$269.06(+5.1%)
1981
$256.07(+5.9%)
1980
$241.88

FAQ

  • What is Blackstone Mortgage Trust 200-day simple moving average?
  • What is the all time high 200-day SMA for Blackstone Mortgage Trust?
  • What is BXMT 200-day simple moving average year-to-date change?
  • What is Blackstone Mortgage Trust 200-day SMA year-on-year change?
  • What is Blackstone Mortgage Trust 50-day simple moving average?
  • What is the all time high 50-day SMA for Blackstone Mortgage Trust?
  • What is BXMT 50-day simple moving average year-to-date change?
  • What is Blackstone Mortgage Trust 50-day SMA year-on-year change?

What is Blackstone Mortgage Trust 200-day simple moving average?

The current 200-day SMA of BXMT is $18.35

What is the all time high 200-day SMA for Blackstone Mortgage Trust?

Blackstone Mortgage Trust all-time high 200-day simple moving average is $455.89

What is BXMT 200-day simple moving average year-to-date change?

Blackstone Mortgage Trust 200-day simple moving average has changed by -$0.03 (-0.16%) since the beginning of the year

What is Blackstone Mortgage Trust 200-day SMA year-on-year change?

Over the past year, BXMT 200-day simple moving average has changed by -$2.69 (-12.79%)

What is Blackstone Mortgage Trust 50-day simple moving average?

The current 50-day SMA of BXMT is $18.59

What is the all time high 50-day SMA for Blackstone Mortgage Trust?

Blackstone Mortgage Trust all-time high 50-day simple moving average is $500.86

What is BXMT 50-day simple moving average year-to-date change?

Blackstone Mortgage Trust 50-day simple moving average has changed by +$0.01 (+0.07%) since the beginning of the year

What is Blackstone Mortgage Trust 50-day SMA year-on-year change?

Over the past year, BXMT 50-day simple moving average has changed by -$2.02 (-9.82%)