200-day SMA
$18.22
+$0.00+0.01%
February 6, 2025
Summary
- As of February 7, 2025, BXMT stock 200-day simple moving average is $18.22, with a rise of +$0.00 (+0.01%) during the most recent trading day.
- Over the past year, BXMT stock 200-day SMA has dropped by -$2.70 (-12.89%).
- BXMT stock 200-day SMA is now -96.00% below its all-time high of $455.89.
Performance
BXMT Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$18.31
+$0.00+0.01%
February 6, 2025
Summary
- As of February 7, 2025, BXMT 50-day simple moving average is $18.31, with a rise of +$0.00 (+0.01%) during the most recent trading day.
- Over the past year, BXMT 50-day SMA has dropped by -$3.06 (-14.30%).
- BXMT 50-day SMA is now -96.34% below its all-time high of $500.86.
Performance
BXMT 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
BXMT Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | +0.0% | +0.4% |
| 1 m1 month | -0.6% | -1.0% | +3.4% |
| 3 m3 months | -2.0% | -2.0% | -2.2% |
| 6 m6 months | -7.0% | +2.5% | +7.6% |
| ytdytd | -0.9% | -1.4% | +6.2% |
| 1 y1 year | -12.9% | -14.3% | +1.2% |
| 5 y5 years | -49.6% | -51.1% | -52.3% |
BXMT Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.7% | $18.22 | +0.0% | |
| 3 m | 3-month | $18.60 | -2.1% | $18.22 | +0.0% |
| 6 m | 6-month | $19.60 | -7.0% | $18.22 | +0.0% |
| 1 y | 1-year | $21.22 | -14.2% | $18.22 | +0.0% |
| 3 y | 3-year | $31.80 | -42.7% | $18.22 | +0.0% |
| 5 y | 5-year | $36.48 | -50.1% | $18.22 | +0.0% |
| alltime | all time | $455.89 | -96.0% | $16.71 | +9.0% |
Blackstone Mortgage Trust Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $18.22(-0.9%) |
| 2024 | $18.38(-10.5%) |
| 2023 | $20.54(-26.3%) |
| 2022 | $27.86(-12.6%) |
| 2021 | $31.88(+35.0%) |
| 2020 | $23.62(-34.0%) |
| 2019 | $35.79(+9.0%) |
| 2018 | $32.84(+4.6%) |
| 2017 | $31.41(+9.5%) |
| 2016 | $28.68(-0.3%) |
| 2015 | $28.77(+0.7%) |
| 2014 | $28.58(+11.5%) |
| 2013 | $25.63(-21.6%) |
| 2012 | $32.69(+8.0%) |
| 2011 | $30.26(+77.3%) |
| 2010 | $17.07(-6.3%) |
| 2009 | $18.22(-88.9%) |
| 2008 | $163.63(-56.3%) |
| 2007 | $374.06(-1.1%) |
| 2006 | $378.26(+16.6%) |
| 2005 | $324.29(+20.5%) |
| 2004 | $269.16(+35.4%) |
| 2003 | $198.80(+37.7%) |
| Date | Value |
|---|---|
| 2002 | $144.38(-10.4%) |
| 2001 | $161.15(+31.0%) |
| 2000 | $123.03(-8.8%) |
| 1999 | $134.93(-43.7%) |
| 1998 | $239.62(-6.0%) |
| 1997 | $254.89(+331.3%) |
| 1996 | $59.10(+24.4%) |
| 1995 | $47.49(-16.6%) |
| 1994 | $56.92(-19.7%) |
| 1993 | $70.89(+12.6%) |
| 1992 | $62.98(-21.7%) |
| 1991 | $80.46(+2.8%) |
| 1990 | $78.26(-30.4%) |
| 1989 | $112.41(-29.0%) |
| 1988 | $158.31(-12.9%) |
| 1987 | $181.69(-48.7%) |
| 1986 | $354.21(-6.7%) |
| 1985 | $379.44(+12.4%) |
| 1984 | $337.52(+2.8%) |
| 1983 | $328.35(+22.0%) |
| 1982 | $269.06(+5.1%) |
| 1981 | $256.07(+5.9%) |
| 1980 | $241.88 |
FAQ
- What is Blackstone Mortgage Trust 200-day simple moving average?
- What is the all time high 200-day SMA for Blackstone Mortgage Trust?
- What is BXMT 200-day simple moving average year-to-date change?
- What is Blackstone Mortgage Trust 200-day SMA year-on-year change?
- What is Blackstone Mortgage Trust 50-day simple moving average?
- What is the all time high 50-day SMA for Blackstone Mortgage Trust?
- What is BXMT 50-day simple moving average year-to-date change?
- What is Blackstone Mortgage Trust 50-day SMA year-on-year change?
What is Blackstone Mortgage Trust 200-day simple moving average?
The current 200-day SMA of BXMT is $18.22
What is the all time high 200-day SMA for Blackstone Mortgage Trust?
Blackstone Mortgage Trust all-time high 200-day simple moving average is $455.89
What is BXMT 200-day simple moving average year-to-date change?
Blackstone Mortgage Trust 200-day simple moving average has changed by -$0.16 (-0.89%) since the beginning of the year
What is Blackstone Mortgage Trust 200-day SMA year-on-year change?
Over the past year, BXMT 200-day simple moving average has changed by -$2.70 (-12.89%)
What is Blackstone Mortgage Trust 50-day simple moving average?
The current 50-day SMA of BXMT is $18.31
What is the all time high 50-day SMA for Blackstone Mortgage Trust?
Blackstone Mortgage Trust all-time high 50-day simple moving average is $500.86
What is BXMT 50-day simple moving average year-to-date change?
Blackstone Mortgage Trust 50-day simple moving average has changed by -$0.26 (-1.42%) since the beginning of the year
What is Blackstone Mortgage Trust 50-day SMA year-on-year change?
Over the past year, BXMT 50-day simple moving average has changed by -$3.06 (-14.30%)