Regular Market:
$17.81-$0.01(-0.06%)Full Day:
$18.06+$0.15(+0.81%)Summary
- As of today, BXMT stock price is $17.81, with a fall of -$0.01 (-0.06%) during the most recent trading session on October 17, 2025.
- Over the past year, BXMT stock price has dropped by -$0.92 (-4.91%).
- BXMT stock price is now -96.82% below its all-time high of $559.70.
Performance
BXMT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BXMT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | -0.1% | +0.5% | +0.5% | +0.5% | +0.7% |
| 1M1 Month | -7.9% | +1.0% | +1.9% | +0.4% | +0.0% |
| 3M3 Months | -8.5% | +5.8% | +8.6% | +3.8% | +0.8% |
| 6M6 Months | -2.9% | +26.1% | +39.3% | +18.0% | +3.9% |
| YTDYTD | +2.3% | +13.3% | +17.4% | +8.6% | +3.4% |
| 1Y1 Year | -4.9% | +14.1% | +23.4% | +6.8% | -5.4% |
| 5Y5 Years | -22.7% | +91.3% | +94.3% | +61.5% | +16.4% |
BXMT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $19.74 | -9.8% | $17.73 | +0.5% |
| 3M | 3-Month | $20.17 | -11.7% | $17.73 | +0.5% |
| 6M | 6-Month | $20.23 | -12.0% | $17.73 | +0.5% |
| 1Y | 1-Year | $21.24 | -16.1% | $16.51 | +7.9% |
| 3Y | 3-Year | $25.82 | -31.0% | $16.51 | +7.9% |
| 5Y | 5-Year | $34.04 | -47.7% | $16.51 | +7.9% |
| All-Time | All-Time | $559.70 | -96.8% | $8.00 | +122.6% |
BXMT Price History
| Date | Value |
|---|---|
| 2025 | $17.81(+2.3%) |
| 2024 | $17.41(-18.1%) |
| 2023 | $21.27(+0.5%) |
| 2022 | $21.17(-30.9%) |
| 2021 | $30.62(+11.2%) |
| 2020 | $27.53(-26.0%) |
| 2019 | $37.22(+16.8%) |
| 2018 | $31.86(-1.0%) |
| 2017 | $32.18(+7.0%) |
| 2016 | $30.07(+12.4%) |
| 2015 | $26.76(-8.2%) |
| 2014 | $29.14(+7.4%) |
| 2013 | $27.13(+29.2%) |
| 2012 | $21.00(-6.7%) |
| 2011 | $22.50(+45.2%) |
| 2010 | $15.50(+22.0%) |
| 2009 | $12.70(-64.7%) |
| 2008 | $36.00(-88.3%) |
| 2007 | $306.50(-38.6%) |
| 2006 | $499.40(+70.6%) |
| 2005 | $292.80(-4.7%) |
| 2004 | $307.10(+35.3%) |
| 2003 | $227.00(+42.8%) |
| Date | Value |
|---|---|
| 2002 | $159.00(-8.0%) |
| 2001 | $172.80(+16.7%) |
| 2000 | $148.13(-1.3%) |
| 1999 | $150.00(-16.7%) |
| 1998 | $180.00(-46.7%) |
| 1997 | $337.50(+309.1%) |
| 1996 | $82.50(+83.3%) |
| 1995 | $45.00(-7.7%) |
| 1994 | $48.75(-23.5%) |
| 1993 | $63.75(0.0%) |
| 1992 | $63.75(+13.3%) |
| 1991 | $56.25(-21.1%) |
| 1990 | $71.25(-13.6%) |
| 1989 | $82.50(-52.2%) |
| 1988 | $172.50(+27.8%) |
| 1987 | $135.00(-60.4%) |
| 1986 | $341.25(-3.2%) |
| 1985 | $352.50(+9.3%) |
| 1984 | $322.50(-3.4%) |
| 1983 | $333.75(+9.9%) |
| 1982 | $303.75(+14.1%) |
| 1981 | $266.25(-5.3%) |
| 1980 | $281.25 |
FAQ
- What is the price of Blackstone Mortgage Trust, Inc. stock today?
- What is the all-time high price for Blackstone Mortgage Trust, Inc. stock?
- When did Blackstone Mortgage Trust, Inc. stock split?
- What is BXMT year-to-date return?
- What is BXMT year-on-year return?
What is the price of Blackstone Mortgage Trust, Inc. stock today?
The current price of BXMT is $17.81
What is the all-time high price for Blackstone Mortgage Trust, Inc. stock?
Blackstone Mortgage Trust, Inc. stock all-time high price is $559.70
When did Blackstone Mortgage Trust, Inc. stock split?
BXMT most recent stock split occurred on May 7, 2013
What is BXMT year-to-date return?
Blackstone Mortgage Trust, Inc. stock has returned +$0.40 (+2.30%) since the beginning of the year
What is BXMT year-on-year return?
Over the past year, Blackstone Mortgage Trust, Inc. stock has returned -$0.92 (-4.91%)