Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Blackstone Mortgage Trust, Inc. company logo
Blackstone Mortgage Trust, Inc. logo

BXMT stock Price

Regular Market

$18.22$0.78-4.11%
| session closed

Extended Hours

$18.83$0.17-0.89%
| after-hours session closed

Summary

As of today, BXMT price is $18.22, down -4.11% in the most recent trading session on
BXMT price is down -4.76% year-to-date, down -13.49% year-over-year
BXMT price is currently -96.74% below its historical high of $559.70 set on
BXMT price is +10.36% above its 3-year low of $16.51 reached on
BXMT price target is $21.00, +15.26% higher than its current market price
BXMT next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

BXMT Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$18.22-4.1%-6.7%-9.4%-4.8%-13.5%+2.6%-42.3%
S&P 5006,506.48-1.5%-5.8%-4.8%-5.0%+14.9%+64.7%+66.3%
NASDAQ21,647.61-2.0%-5.4%-7.1%-6.9%+22.4%+85.4%+63.8%
Dow Jones45,577.47-1.0%-8.2%-5.3%-5.2%+8.6%+41.4%+39.7%
XLRE$40.59-3.2%-6.8%+0.6%+0.6%-3.2%+11.6%+5.0%
$19.20-0.0%+0.0%+0.2%+0.3%+3.5%-24.5%-25.0%
$19.33-0.1%-1.6%+2.1%+0.9%+0.2%-11.9%-33.0%
$3B-4.1%-6.7%-7.4%-2.9%-13.5%+2.2%-32.7%
28.35-4.1%-6.7%-12.3%-4.8%–+128.3%-17.7%
10.32%+4.3%+7.2%+10.5%+5.0%-0.3%-4.6%+58.3%

Price Highs

BXMT Price Highs Comparison
PeriodHighDateCurrent
1M$19.70-7.5%
3M$20.35-10.5%
6M$20.67-11.8%
1Y$21.24-14.2%
3Y$23.82-23.5%
5Y$34.04-46.5%
All$559.70-96.7%

Price Lows

BXMT Price Lows Comparison
PeriodLowDateCurrent
1M$18.19+0.2%
3M$18.19+0.2%
6M$17.67+3.1%
1Y$16.51+10.4%
3Y$16.51+10.4%
5Y$16.51+10.4%
All$8.00+127.8%

Price History

DateValueChange
$18.22-4.8%
$19.13+9.9%
$17.41-18.1%
$21.27+0.5%
$21.17-30.9%
$30.62+11.2%
$27.53-26.0%
$37.22+16.8%
$31.86-1.0%
$32.18+7.0%
$30.07+12.4%
$26.76-8.2%
$29.14+7.4%
$27.13+29.2%
$21.00-6.7%
$22.50+45.2%
$15.50+22.0%
$12.70-64.7%
$36.00-88.3%
$306.50-38.6%
$499.40+70.6%
$292.80-4.7%
$307.10+35.3%
$227.00+42.8%
DateValueChange
$159.00-8.0%
$172.80+16.7%
$148.13-1.3%
$150.00-16.7%
$180.00-46.7%
$337.50+309.1%
$82.50+83.3%
$45.00-7.7%
$48.75-23.5%
$63.750.0%
$63.75+13.3%
$56.25-21.1%
$71.25-13.6%
$82.50-52.2%
$172.50+27.8%
$135.00-60.4%
$341.25-3.2%
$352.50+9.3%
$322.50-3.4%
$333.75+9.9%
$303.75+14.1%
$266.25-5.3%
$281.25-

FAQ

  • What is the current price of BXMT?

    As of today, BXMT price is $18.22

  • What is BXMT price today change?

    BXMT price is down -4.11% today

  • What is year-to-date change in BXMT price?

    BXMT price is down -4.76% year-to-date

  • What is 1-year change in BXMT price?

    BXMT price is down -13.49% year-over-year

  • What is 3-year change in BXMT price?

    BXMT price is up +2.65% over the past 3 years

  • How far is BXMT price from its all-time high?

    BXMT price is currently -96.74% below its historical high of $559.70 set on February 7, 2007

  • When was BXMT last stock split?

    BXMT last stock split was on

  • When is BXMT next stock split?

    BXMT next stock split has not yet been announced

  • What is the analyst average price target for BXMT?

    Analysts set an average price target of $18.22 for BXMT

Data Sources & References

  1. BXMT Official Website www.blackstonemortgagetrust.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1061630/000106163026000009/0001061630-26-000009-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1061630/000106163026000009/0001061630-26-000009-index.htm
  4. BXMT Profile on Yahoo Finance finance.yahoo.com/quote/BXMT
  5. BXMT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bxmt