Regular Market:
$18.35+$0.26(+1.44%)Full Day:
$18.16-$0.03(-0.16%)Summary
- As of today (April 18, 2025), BXMT stock price is $18.35, with a rise of +$0.26 (+1.44%) during the most recent trading session on April 17, 2025.
- Over the past year, BXMT stock price has increased by +$0.12 (+0.66%).
- BXMT stock price is now -96.72% below its all-time high of $559.70.
Performance
BXMT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
BXMT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +1.4% | +0.1% | -0.1% | -1.3% | +1.6% |
| 1 m1 month | -12.0% | -6.9% | -8.6% | -6.5% | -4.1% |
| 3 m3 months | -0.4% | -11.9% | -17.0% | -10.0% | -1.5% |
| 6 m6 months | -2.0% | -9.6% | -11.4% | -9.5% | -9.0% |
| ytdytd | +5.4% | -10.2% | -15.7% | -8.0% | -0.5% |
| 1 y1 year | +0.7% | +5.2% | +3.9% | +3.7% | +13.2% |
| 5 y5 years | -15.3% | +83.8% | +88.3% | +61.5% | +17.1% |
BXMT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $21.24 | -13.6% | $16.51 | +11.1% |
| 3 m | 3-month | $21.24 | -13.6% | $16.51 | +11.1% |
| 6 m | 6-month | $21.24 | -13.6% | $16.51 | +11.1% |
| 1 y | 1-year | $21.24 | -13.6% | $16.51 | +11.1% |
| 3 y | 3-year | $32.46 | -43.5% | $16.51 | +11.1% |
| 5 y | 5-year | $34.04 | -46.1% | $16.51 | +11.1% |
| alltime | all time | $559.70 | -96.7% | $8.00 | +129.4% |
Blackstone Mortgage Trust stock Price History
| Date | Value |
|---|---|
| 2025 | $18.35(+5.4%) |
| 2024 | $17.41(-18.1%) |
| 2023 | $21.27(+0.5%) |
| 2022 | $21.17(-30.9%) |
| 2021 | $30.62(+11.2%) |
| 2020 | $27.53(-26.0%) |
| 2019 | $37.22(+16.8%) |
| 2018 | $31.86(-1.0%) |
| 2017 | $32.18(+7.0%) |
| 2016 | $30.07(+12.4%) |
| 2015 | $26.76(-8.2%) |
| 2014 | $29.14(+7.4%) |
| 2013 | $27.13(+29.2%) |
| 2012 | $21.00(-6.7%) |
| 2011 | $22.50(+45.2%) |
| 2010 | $15.50(+22.0%) |
| 2009 | $12.70(-64.7%) |
| 2008 | $36.00(-88.3%) |
| 2007 | $306.50(-38.6%) |
| 2006 | $499.40(+70.6%) |
| 2005 | $292.80(-4.7%) |
| 2004 | $307.10(+35.3%) |
| 2003 | $227.00(+42.8%) |
| Date | Value |
|---|---|
| 2002 | $159.00(-8.0%) |
| 2001 | $172.80(+16.7%) |
| 2000 | $148.13(-1.3%) |
| 1999 | $150.00(-16.7%) |
| 1998 | $180.00(-46.7%) |
| 1997 | $337.50(+309.1%) |
| 1996 | $82.50(+83.3%) |
| 1995 | $45.00(-7.7%) |
| 1994 | $48.75(-23.5%) |
| 1993 | $63.75(0.0%) |
| 1992 | $63.75(+13.3%) |
| 1991 | $56.25(-21.1%) |
| 1990 | $71.25(-13.6%) |
| 1989 | $82.50(-52.2%) |
| 1988 | $172.50(+27.8%) |
| 1987 | $135.00(-60.4%) |
| 1986 | $341.25(-3.2%) |
| 1985 | $352.50(+9.3%) |
| 1984 | $322.50(-3.4%) |
| 1983 | $333.75(+9.9%) |
| 1982 | $303.75(+14.1%) |
| 1981 | $266.25(-5.3%) |
| 1980 | $281.25 |
FAQ
- What is the price of Blackstone Mortgage Trust stock today?
- What is the all time high price for Blackstone Mortgage Trust stock?
- When did Blackstone Mortgage Trust stock split?
- What is BXMT year-to-date return?
- What is BXMT year-on-year return?
What is the price of Blackstone Mortgage Trust stock today?
The current price of BXMT is $18.35
What is the all time high price for Blackstone Mortgage Trust stock?
Blackstone Mortgage Trust stock all-time high price is $559.70
When did Blackstone Mortgage Trust stock split?
BXMT most recent stock split occurred on May 7, 2013
What is BXMT year-to-date return?
Blackstone Mortgage Trust stock has returned +$0.94 (+5.40%) since the beginning of the year
What is BXMT year-on-year return?
Over the past year, Blackstone Mortgage Trust stock has returned +$0.12 (+0.66%)