BXMT logo

BXMT Stock Price

Price (Regular Hours)

$20.66
+$0.56+2.81%

1 min ago


Summary


Performance

BXMT Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

BXMT Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday+2.8%+0.6%+0.8%+0.6%+0.4%
1 m1 month+14.2%-2.8%-5.3%-3.0%+3.3%
3 m3 months+8.7%-1.7%-1.9%-2.7%-4.9%
6 m6 months+14.7%+5.5%+6.5%+5.9%-1.1%
ytdytd+18.0%+0.3%-3.2%+2.3%+5.6%
1 y1 year+5.3%+16.4%+17.2%+11.7%+10.6%
5 y5 years-42.7%+99.7%+118.2%+71.3%+17.1%

BXMT Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-0.4%$17.71+16.6%
3 m3-month$20.74-0.4%$17.16+20.4%
6 m6-month$20.74-0.4%$17.16+20.4%
1 y1-year$20.74-0.4%$16.71+23.6%
3 y3-year$32.90-37.2%$16.71+23.6%
5 y5-year$38.30-46.1%$13.02+58.6%
alltimeall time$552.70-96.3%$8.70+137.4%

Blackstone Mortgage Trust Stock Price History

DateValue
2025
$20.66(+18.0%)
2024
$17.50(-18.1%)
2023
$21.37(+0.9%)
2022
$21.17(-30.9%)
2021
$30.62(+11.2%)
2020
$27.53(-26.0%)
2019
$37.22(+16.8%)
2018
$31.86(-1.0%)
2017
$32.18(+7.0%)
2016
$30.07(+12.4%)
2015
$26.76(-8.2%)
2014
$29.14(+7.4%)
2013
$27.13(+29.2%)
2012
$21.00(-6.7%)
2011
$22.50(+45.2%)
2010
$15.50(+22.0%)
2009
$12.70(-64.7%)
2008
$36.00(-88.3%)
2007
$306.50(-38.6%)
2006
$499.40(+70.6%)
2005
$292.80(-4.7%)
2004
$307.10(+35.3%)
2003
$227.00(+42.8%)
DateValue
2002
$159.00(-8.0%)
2001
$172.80(+16.7%)
2000
$148.13(-1.3%)
1999
$150.00(-16.7%)
1998
$180.00(-46.7%)
1997
$337.50(+309.1%)
1996
$82.50(+83.3%)
1995
$45.00(-7.7%)
1994
$48.75(-23.5%)
1993
$63.75(0.0%)
1992
$63.75(+13.3%)
1991
$56.25(-21.1%)
1990
$71.25(-13.6%)
1989
$82.50(-52.2%)
1988
$172.50(+27.8%)
1987
$135.00(-60.4%)
1986
$341.25(-3.2%)
1985
$352.50(+9.3%)
1984
$322.50(-3.4%)
1983
$333.75(+9.9%)
1982
$303.75(+14.1%)
1981
$266.25(-5.3%)
1980
$281.25

FAQ

  • What is the price of Blackstone Mortgage Trust stock today?
  • What is the all time high price for Blackstone Mortgage Trust stock?
  • When did Blackstone Mortgage Trust stock split?
  • What is BXMT year-to-date return?
  • What is BXMT year-on-year return?

What is the price of Blackstone Mortgage Trust stock today?

The current price of BXMT is $20.66

What is the all time high price for Blackstone Mortgage Trust stock?

Blackstone Mortgage Trust stock all-time high price is $552.70

When did Blackstone Mortgage Trust stock split?

BXMT most recent stock split occurred on May 7, 2013

What is BXMT year-to-date return?

Blackstone Mortgage Trust stock has returned +$3.15 (+18.03%) since the beginning of the year

What is BXMT year-on-year return?

Over the past year, Blackstone Mortgage Trust stock has returned +$1.04 (+5.33%)