Name: BRF S.A. (BRFS) Stock Moving Average History
License: https://wallstreetnumbers.com/terms-and-conditions

200-Day SMA

N/A

200-Day SMA Chart

Performance

BRFS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–

200-Day SMA Highs

BRFS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$3.75	Aug 21, 25	N/A
3Y	$4.07	Feb 24, 25	N/A
5Y	$4.59	Nov 16, 21	N/A
All	$24.26	Feb 19, 15	N/A

200-Day SMA Lows

BRFS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$3.70	Sep 22, 25	N/A
3Y	$1.60	Sep 15, 23	N/A
5Y	$1.60	Sep 15, 23	N/A
All	$0.55	May 8, 03	N/A

200-Day SMA History

Date	Value	Change
Dec 31, 2024	$4.00	+104.3%
Dec 31, 2023	$1.96	-27.8%
Dec 31, 2022	$2.71	-40.0%
Dec 31, 2021	$4.52	+19.8%
Dec 31, 2020	$3.77	-54.1%
Dec 31, 2019	$8.21	+39.3%
Dec 31, 2018	$5.90	-54.0%
Dec 31, 2017	$12.81	-15.4%
Dec 31, 2016	$15.14	-19.6%
Dec 31, 2015	$18.84	-21.1%
Dec 31, 2014	$23.87	+3.9%
Dec 31, 2013	$22.98	+32.6%
Dec 31, 2012	$17.33	-8.1%
Dec 31, 2011	$18.85	+33.6%

Date	Value	Change
Dec 31, 2010	$14.11	+31.8%
Dec 31, 2009	$10.70	-4.7%
Dec 31, 2008	$11.23	+13.4%
Dec 31, 2007	$9.90	+80.9%
Dec 31, 2006	$5.47	+30.6%
Dec 31, 2005	$4.19	+87.8%
Dec 31, 2004	$2.23	+157.9%
Dec 31, 2003	$0.87	+15.1%
Dec 31, 2002	$0.75	-21.6%
Dec 31, 2001	$0.96	-9.6%
Dec 31, 2000	$1.06	+6.0%
Dec 31, 1999	$1.00	-8.0%
Dec 31, 1998	$1.09	-36.5%
Dec 31, 1997	$1.71	-

50-Day SMA

N/A

Performance

BRFS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–

50-Day SMA Highs

BRFS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$3.70	Sep 18, 25	N/A
3Y	$4.43	Oct 23, 24	N/A
5Y	$5.07	Aug 20, 21	N/A
All	$25.51	Sep 16, 14	N/A

50-Day SMA Lows

BRFS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$3.67	Sep 4, 25	N/A
3Y	$1.94	Sep 22, 23	N/A
5Y	$1.27	May 2, 23	N/A
All	$0.47	Apr 2, 03	N/A

50-Day SMA History

Date	Value	Change
Dec 31, 2024	$4.37	+67.2%
Dec 31, 2023	$2.61	+36.5%
Dec 31, 2022	$1.92	-50.8%
Dec 31, 2021	$3.89	+0.6%
Dec 31, 2020	$3.87	-54.7%
Dec 31, 2019	$8.55	+51.4%
Dec 31, 2018	$5.64	-54.1%
Dec 31, 2017	$12.29	-19.8%
Dec 31, 2016	$15.33	+1.0%
Dec 31, 2015	$15.18	-37.7%
Dec 31, 2014	$24.37	+8.8%
Dec 31, 2013	$22.39	+18.2%
Dec 31, 2012	$18.94	-5.2%
Dec 31, 2011	$19.97	+30.5%

Date	Value	Change
Dec 31, 2010	$15.30	+22.7%
Dec 31, 2009	$12.48	+74.1%
Dec 31, 2008	$7.17	-43.3%
Dec 31, 2007	$12.63	+109.0%
Dec 31, 2006	$6.05	+21.4%
Dec 31, 2005	$4.98	+67.2%
Dec 31, 2004	$2.98	+162.6%
Dec 31, 2003	$1.13	+121.7%
Dec 31, 2002	$0.51	-48.6%
Dec 31, 2001	$1.00	-12.8%
Dec 31, 2000	$1.14	+7.5%
Dec 31, 1999	$1.06	+37.8%
Dec 31, 1998	$0.77	-47.3%
Dec 31, 1997	$1.46	-

20-Day SMA

N/A

Performance

BRFS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–

20-Day SMA Highs

BRFS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$3.77	Sep 19, 25	N/A
3Y	$4.54	Sep 16, 24	N/A
5Y	$4.79	Oct 18, 21	N/A
All	$25.94	Sep 8, 14	N/A

20-Day SMA Lows

BRFS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$3.58	Aug 27, 25	N/A
3Y	$1.90	Sep 27, 23	N/A
5Y	$1.25	May 1, 23	N/A
All	$0.44	Mar 14, 03	N/A

20-Day SMA History

Date	Value	Change
Dec 31, 2024	$4.44	+57.0%
Dec 31, 2023	$2.83	+92.6%
Dec 31, 2022	$1.47	-61.0%
Dec 31, 2021	$3.76	-13.0%
Dec 31, 2020	$4.32	-49.7%
Dec 31, 2019	$8.58	+49.5%
Dec 31, 2018	$5.74	-48.5%
Dec 31, 2017	$11.16	-22.7%
Dec 31, 2016	$14.44	-2.1%
Dec 31, 2015	$14.75	-36.5%
Dec 31, 2014	$23.23	+10.5%
Dec 31, 2013	$21.02	+6.7%
Dec 31, 2012	$19.70	-1.6%
Dec 31, 2011	$20.02	+24.3%

Date	Value	Change
Dec 31, 2010	$16.11	+31.0%
Dec 31, 2009	$12.30	+74.1%
Dec 31, 2008	$7.06	-43.4%
Dec 31, 2007	$12.47	+92.3%
Dec 31, 2006	$6.48	+20.6%
Dec 31, 2005	$5.38	+58.9%
Dec 31, 2004	$3.38	+171.6%
Dec 31, 2003	$1.25	+131.9%
Dec 31, 2002	$0.54	-48.6%
Dec 31, 2001	$1.05	-11.0%
Dec 31, 2000	$1.18	+10.6%
Dec 31, 1999	$1.06	+37.8%
Dec 31, 1998	$0.77	-40.3%
Dec 31, 1997	$1.29	-

200-Day EMA

N/A

Performance

BRFS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–

200-Day EMA Highs

BRFS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$3.70	Sep 19, 25	N/A
3Y	$3.96	Jan 2, 25	N/A
5Y	$4.64	Oct 15, 21	N/A
All	$23.93	Dec 5, 14	N/A

200-Day EMA Lows

BRFS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$3.68	Sep 9, 25	N/A
3Y	$1.88	Aug 21, 23	N/A
5Y	$1.84	Jun 8, 23	N/A
All	$0.59	Apr 14, 03	N/A

200-Day EMA History

Date	Value	Change
Dec 31, 2024	$3.96	+79.5%
Dec 31, 2023	$2.21	-16.9%
Dec 31, 2022	$2.65	-38.8%
Dec 31, 2021	$4.34	+0.2%
Dec 31, 2020	$4.33	-47.3%
Dec 31, 2019	$8.21	+25.7%
Dec 31, 2018	$6.53	-49.9%
Dec 31, 2017	$13.04	-16.2%
Dec 31, 2016	$15.56	-15.0%
Dec 31, 2015	$18.29	-23.1%
Dec 31, 2014	$23.79	+6.1%
Dec 31, 2013	$22.43	+25.3%
Dec 31, 2012	$17.90	-3.9%
Dec 31, 2011	$18.64	+30.9%

Date	Value	Change
Dec 31, 2010	$14.24	+26.8%
Dec 31, 2009	$11.23	+13.3%
Dec 31, 2008	$9.91	-3.1%
Dec 31, 2007	$10.23	+83.2%
Dec 31, 2006	$5.58	+28.4%
Dec 31, 2005	$4.35	+83.0%
Dec 31, 2004	$2.38	+154.6%
Dec 31, 2003	$0.93	+35.6%
Dec 31, 2002	$0.69	-29.2%
Dec 31, 2001	$0.97	-8.8%
Dec 31, 2000	$1.07	+4.0%
Dec 31, 1999	$1.02	+0.2%
Dec 31, 1998	$1.02	-38.2%
Dec 31, 1997	$1.65	-

50-Day EMA

N/A

Performance

BRFS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–

50-Day EMA Highs

BRFS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$3.73	Sep 19, 25	N/A
3Y	$4.42	Dec 17, 24	N/A
5Y	$4.81	Aug 20, 21	N/A
All	$25.31	Sep 8, 14	N/A

50-Day EMA Lows

BRFS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$3.64	Aug 21, 25	N/A
3Y	$1.91	Sep 15, 23	N/A
5Y	$1.30	May 3, 23	N/A
All	$0.48	Mar 24, 03	N/A

50-Day EMA History

Date	Value	Change
Dec 31, 2024	$4.35	+65.1%
Dec 31, 2023	$2.63	+42.2%
Dec 31, 2022	$1.85	-53.3%
Dec 31, 2021	$3.96	-1.5%
Dec 31, 2020	$4.02	-53.1%
Dec 31, 2019	$8.58	+51.9%
Dec 31, 2018	$5.65	-53.2%
Dec 31, 2017	$12.07	-20.4%
Dec 31, 2016	$15.15	-1.1%
Dec 31, 2015	$15.32	-36.4%
Dec 31, 2014	$24.11	+9.3%
Dec 31, 2013	$22.06	+15.9%
Dec 31, 2012	$19.04	-3.3%
Dec 31, 2011	$19.70	+26.7%

Date	Value	Change
Dec 31, 2010	$15.55	+24.9%
Dec 31, 2009	$12.45	+66.4%
Dec 31, 2008	$7.48	-38.8%
Dec 31, 2007	$12.22	+98.5%
Dec 31, 2006	$6.16	+20.4%
Dec 31, 2005	$5.11	+65.7%
Dec 31, 2004	$3.08	+164.0%
Dec 31, 2003	$1.17	+118.5%
Dec 31, 2002	$0.53	-46.2%
Dec 31, 2001	$0.99	-12.3%
Dec 31, 2000	$1.13	+6.8%
Dec 31, 1999	$1.06	+34.6%
Dec 31, 1998	$0.79	-45.5%
Dec 31, 1997	$1.45	-

20-Day EMA

N/A

Performance

BRFS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–

20-Day EMA Highs

BRFS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$3.82	Sep 19, 25	N/A
3Y	$4.52	Dec 17, 24	N/A
5Y	$4.79	Oct 13, 21	N/A
All	$26.06	Sep 5, 14	N/A

20-Day EMA Lows

BRFS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$3.61	Aug 21, 25	N/A
3Y	$1.91	Sep 15, 23	N/A
5Y	$1.24	Apr 27, 23	N/A
All	$0.45	Mar 13, 03	N/A

20-Day EMA History

Date	Value	Change
Dec 31, 2024	$4.31	+54.0%
Dec 31, 2023	$2.80	+81.3%
Dec 31, 2022	$1.54	-60.0%
Dec 31, 2021	$3.86	-9.2%
Dec 31, 2020	$4.25	-50.3%
Dec 31, 2019	$8.55	+50.1%
Dec 31, 2018	$5.70	-49.6%
Dec 31, 2017	$11.31	-22.4%
Dec 31, 2016	$14.58	-0.7%
Dec 31, 2015	$14.67	-37.7%
Dec 31, 2014	$23.56	+11.4%
Dec 31, 2013	$21.14	+6.2%
Dec 31, 2012	$19.91	+0.7%
Dec 31, 2011	$19.78	+22.3%

Date	Value	Change
Dec 31, 2010	$16.17	+28.9%
Dec 31, 2009	$12.55	+80.2%
Dec 31, 2008	$6.96	-43.8%
Dec 31, 2007	$12.39	+89.7%
Dec 31, 2006	$6.53	+22.5%
Dec 31, 2005	$5.33	+58.2%
Dec 31, 2004	$3.37	+164.7%
Dec 31, 2003	$1.27	+131.9%
Dec 31, 2002	$0.55	-47.2%
Dec 31, 2001	$1.04	-12.3%
Dec 31, 2000	$1.19	+11.7%
Dec 31, 1999	$1.06	+37.8%
Dec 31, 1998	$0.77	-41.3%
Dec 31, 1997	$1.31	-

BRF S.A. (BRFS) stock Moving Average

200-Day SMA

200-Day SMA Chart

Performance

200-Day SMA Highs

200-Day SMA Lows

200-Day SMA History

50-Day SMA

Performance

50-Day SMA Highs

50-Day SMA Lows

50-Day SMA History

20-Day SMA

Performance

20-Day SMA Highs

20-Day SMA Lows

20-Day SMA History

200-Day EMA

Performance

200-Day EMA Highs

200-Day EMA Lows

200-Day EMA History

50-Day EMA

Performance

50-Day EMA Highs

50-Day EMA Lows

50-Day EMA History

20-Day EMA

Performance

20-Day EMA Highs

20-Day EMA Lows

20-Day EMA History

Data Sources & References