BRF S.A. (BRFS) stock Price

Regular Hours

N/A

1065416637 min ago| session open

Price Chart

beforeafter

Performance

BRFS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
Price	Jan 1, 1	-	–	–	–	–	–	–	–
S&P 500	Sep 14, 26	7,630.49	-0.3%	-2.0%	+2.7%	+11.5%	+15.9%	+69.4%	+71.7%
NASDAQ	Sep 14, 26	26,225.14	-0.4%	-1.9%	+1.3%	+12.8%	+18.4%	+88.3%	+74.4%
Dow Jones	Sep 14, 26	52,520.56	-0.1%	-2.3%	+2.6%	+9.3%	+14.6%	+50.5%	+51.9%
XLP	Sep 14, 26	$84.55	+1.4%	-1.8%	-1.5%	+8.8%	+5.3%	+16.4%	+17.9%
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
	–	-	–	–	–	–	–	–	–
Market Cap	Jan 1, 1	-	–	–	–	–	–	–	–
	Jan 1, 1	-	–	–	–	–	–	–	–
	Jan 1, 1	-	–	–	–	–	–	–	–

Price Highs

BRFS Price Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$4.26	Sep 18, 25	N/A
3Y	$4.87	Dec 11, 24	N/A
5Y	$5.19	Oct 1, 21	N/A
All	$27.31	Nov 21, 14	N/A

Price Lows

BRFS Price Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$3.35	Sep 22, 25	N/A
3Y	$1.83	Sep 21, 23	N/A
5Y	$1.06	Mar 24, 23	N/A
All	$0.42	Oct 22, 02	N/A

Price History

Date	Value	Change
Dec 31, 2024	$4.07	+46.4%
Dec 31, 2023	$2.78	+75.9%
Dec 31, 2022	$1.58	-61.4%
Dec 31, 2021	$4.09	-2.6%
Dec 31, 2020	$4.20	-51.7%
Dec 31, 2019	$8.70	+53.2%
Dec 31, 2018	$5.68	-49.6%
Dec 31, 2017	$11.26	-23.7%
Dec 31, 2016	$14.76	+6.8%
Dec 31, 2015	$13.82	-40.8%
Dec 31, 2014	$23.35	+11.9%
Dec 31, 2013	$20.87	-1.1%
Dec 31, 2012	$21.11	+8.0%
Dec 31, 2011	$19.55	+15.8%

Date	Value	Change
Dec 31, 2010	$16.88	+28.9%
Dec 31, 2009	$13.09	+98.5%
Dec 31, 2008	$6.60	-46.4%
Dec 31, 2007	$12.31	+78.6%
Dec 31, 2006	$6.89	+21.1%
Dec 31, 2005	$5.69	+54.6%
Dec 31, 2004	$3.68	+154.8%
Dec 31, 2003	$1.45	+147.9%
Dec 31, 2002	$0.58	-44.9%
Dec 31, 2001	$1.06	-14.6%
Dec 31, 2000	$1.24	+16.7%
Dec 31, 1999	$1.06	+37.8%
Dec 31, 1998	$0.77	-40.3%
Dec 31, 1997	$1.29	-

FAQ

When was BRFS last stock split?: BRFS last stock split was on April 8, 2010
When is BRFS next stock split?: BRFS next stock split has not yet been announced

Data Sources & References

BRFS Official Website www.brf-global.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1122491/000129281425001796/0001292814-25-001796-index.htm
BRFS Profile on Yahoo Finance finance.yahoo.com/quote/BRFS
BRFS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/brfs