B logo

Barnes (B) Stock Price

Price (Regular Hours)

N/A

Mon, 01 Jan 0001 00:00:00 GMT


Summary


Performance

B Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

B Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-+0.5%+1.2%-0.2%-0.1%
1 m1 month--7.5%-10.2%-6.8%-5.5%
3 m3 months--7.5%-11.3%-5.8%-5.8%
6 m6 months-+0.1%+0.5%+0.6%+0.6%
ytdytd--4.8%-8.6%-2.8%-1.3%
1 y1 year-+8.2%+8.5%+6.0%+6.1%
5 y5 years-+125.7%+145.1%+95.0%+122.7%

B Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month
3 m3-month$47.48$47.02
6 m6-month$47.48$36.45
1 y1-year$47.48$33.80
3 y3-year$47.48$19.83
5 y5-year$57.54$19.83
alltimeall time$72.44$1.85

Barnes Stock Price History

DateValue
2024
$47.20(+44.7%)
2023
$32.63(-20.1%)
2022
$40.85(-12.3%)
2021
$46.59(-8.1%)
2020
$50.69(-18.2%)
2019
$61.96(+15.6%)
2018
$53.62(-15.3%)
2017
$63.27(+33.4%)
2016
$47.42(+34.0%)
2015
$35.39(-4.4%)
2014
$37.01(-3.4%)
2013
$38.31(+70.6%)
2012
$22.46(-6.8%)
2011
$24.11(+16.6%)
2010
$20.67(+22.3%)
2009
$16.90(+16.6%)
2008
$14.50(-56.6%)
2007
$33.39(+53.5%)
2006
$21.75(+31.8%)
2005
$16.50(+24.5%)
2004
$13.26(-18.0%)
2003
$16.16(+58.8%)
DateValue
2002
$10.18(-15.2%)
2001
$11.99(+20.7%)
2000
$9.94(+21.8%)
1999
$8.16(-44.2%)
1998
$14.63(+28.6%)
1997
$11.38(+13.8%)
1996
$10.00(+66.7%)
1995
$6.00(-5.3%)
1994
$6.33(+21.6%)
1993
$5.21(+2.5%)
1992
$5.08(-13.8%)
1991
$5.90(+36.7%)
1990
$4.31(-10.8%)
1989
$4.83(-18.6%)
1988
$5.94(+11.3%)
1987
$5.33(+4.9%)
1986
$5.08(+10.9%)
1985
$4.58(+27.2%)
1984
$3.60(-4.9%)
1983
$3.79(+32.8%)
1982
$2.85(-5.5%)
1981
$3.02(-17.1%)
1980
$3.65

FAQ

  • What is the all time high price for Barnes stock?
  • When did Barnes stock split?

What is the all time high price for Barnes stock?

Barnes stock all-time high price is $72.44

When did Barnes stock split?

B most recent stock split occurred on Jun 12, 2006