Price (Regular Hours)
N/A
Mon, 01 Jan 0001 00:00:00 GMT
Summary
- B stock price is not available.
Performance
B Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
B Price Trends
PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
---|---|---|---|---|---|
todaytoday | - | -0.8% | -0.2% | -1.1% | +0.7% |
1 m1 month | - | -7.9% | -11.3% | -6.6% | -4.8% |
3 m3 months | - | -7.9% | -12.4% | -5.7% | -5.0% |
6 m6 months | - | -0.4% | -0.8% | +0.8% | +1.4% |
ytdytd | - | -5.3% | -9.7% | -2.6% | -0.5% |
1 y1 year | - | +7.7% | +7.2% | +6.2% | +6.9% |
5 y5 years | - | +124.6% | +142.1% | +95.4% | +124.4% |
B Price Highs & Lows
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1-month | ||||
3 m | 3-month | $47.48 | $47.02 | ||
6 m | 6-month | $47.48 | $34.65 | ||
1 y | 1-year | $47.48 | $33.80 | ||
3 y | 3-year | $47.48 | $19.83 | ||
5 y | 5-year | $57.54 | $19.83 | ||
alltime | all time | $72.44 | $1.85 |
Barnes Stock Price History
Date | Value |
---|---|
2024 | $47.20(+44.7%) |
2023 | $32.63(-20.1%) |
2022 | $40.85(-12.3%) |
2021 | $46.59(-8.1%) |
2020 | $50.69(-18.2%) |
2019 | $61.96(+15.6%) |
2018 | $53.62(-15.3%) |
2017 | $63.27(+33.4%) |
2016 | $47.42(+34.0%) |
2015 | $35.39(-4.4%) |
2014 | $37.01(-3.4%) |
2013 | $38.31(+70.6%) |
2012 | $22.46(-6.8%) |
2011 | $24.11(+16.6%) |
2010 | $20.67(+22.3%) |
2009 | $16.90(+16.6%) |
2008 | $14.50(-56.6%) |
2007 | $33.39(+53.5%) |
2006 | $21.75(+31.8%) |
2005 | $16.50(+24.5%) |
2004 | $13.26(-18.0%) |
2003 | $16.16(+58.8%) |
Date | Value |
---|---|
2002 | $10.18(-15.2%) |
2001 | $11.99(+20.7%) |
2000 | $9.94(+21.8%) |
1999 | $8.16(-44.2%) |
1998 | $14.63(+28.6%) |
1997 | $11.38(+13.8%) |
1996 | $10.00(+66.7%) |
1995 | $6.00(-5.3%) |
1994 | $6.33(+21.6%) |
1993 | $5.21(+2.5%) |
1992 | $5.08(-13.8%) |
1991 | $5.90(+36.7%) |
1990 | $4.31(-10.8%) |
1989 | $4.83(-18.6%) |
1988 | $5.94(+11.3%) |
1987 | $5.33(+4.9%) |
1986 | $5.08(+10.9%) |
1985 | $4.58(+27.2%) |
1984 | $3.60(-4.9%) |
1983 | $3.79(+32.8%) |
1982 | $2.85(-5.5%) |
1981 | $3.02(-17.1%) |
1980 | $3.65 |
FAQ
- What is the all time high price for Barnes stock?
- When did Barnes stock split?
What is the all time high price for Barnes stock?
Barnes stock all-time high price is $72.44
When did Barnes stock split?
B most recent stock split occurred on Jun 12, 2006