200-day SMA
N/A
Ts
Summary
- B stock 200-day simple moving average is not available.
Performance
B Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
N/A
Ts
Summary
- B 50-day simple moving average is not available.
Performance
B 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
B Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| 6 m6 months | - | - | - |
| 1 y1 year | - | - | - |
| 5 y5 years | - | - | - |
B Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | ||||
| 3 m | 3-month | $41.85 | $40.26 | ||
| 6 m | 6-month | $41.85 | $36.08 | ||
| 1 y | 1-year | $41.85 | $33.48 | ||
| 3 y | 3-year | $46.84 | $33.48 | ||
| 5 y | 5-year | $55.93 | $33.48 | ||
| alltime | all time | $63.72 | $2.32 |
Barnes Stock Moving Average History
| Date | Value |
|---|---|
| 2024 | $41.02(+13.6%) |
| 2023 | $36.12(+2.9%) |
| 2022 | $35.10(-26.8%) |
| 2021 | $47.98(+19.6%) |
| 2020 | $40.11(-25.8%) |
| 2019 | $54.03(-12.0%) |
| 2018 | $61.41(+1.3%) |
| 2017 | $60.62(+57.0%) |
| 2016 | $38.61(-0.4%) |
| 2015 | $38.76(+7.0%) |
| 2014 | $36.22(+11.4%) |
| 2013 | $32.52(+35.5%) |
| 2012 | $24.01(+5.5%) |
| 2011 | $22.76(+23.6%) |
| 2010 | $18.42(+24.2%) |
| 2009 | $14.83(-30.4%) |
| 2008 | $21.30(-29.9%) |
| 2007 | $30.39(+56.0%) |
| 2006 | $19.48(+18.6%) |
| 2005 | $16.42(+21.9%) |
| 2004 | $13.48(+8.3%) |
| 2003 | $12.44(+13.6%) |
| Date | Value |
|---|---|
| 2002 | $10.95(+2.7%) |
| 2001 | $10.66(+17.2%) |
| 2000 | $9.09(-10.9%) |
| 1999 | $10.20(-29.3%) |
| 1998 | $14.43(+8.3%) |
| 1997 | $13.32(+57.0%) |
| 1996 | $8.48(+23.6%) |
| 1995 | $6.87(+15.6%) |
| 1994 | $5.94(+11.7%) |
| 1993 | $5.32(+2.7%) |
| 1992 | $5.18(-9.0%) |
| 1991 | $5.69(+24.6%) |
| 1990 | $4.57(-21.8%) |
| 1989 | $5.84(+1.4%) |
| 1988 | $5.76(-3.3%) |
| 1987 | $5.96(+9.0%) |
| 1986 | $5.47(+41.1%) |
| 1985 | $3.87(+10.1%) |
| 1984 | $3.52(-2.6%) |
| 1983 | $3.61(+53.2%) |
| 1982 | $2.36(-31.7%) |
| 1981 | $3.45(+6.3%) |
| 1980 | $3.25 |
FAQ
- What is the all time high 200-day SMA for Barnes?
- What is the all time high 50-day SMA for Barnes?
What is the all time high 200-day SMA for Barnes?
Barnes all-time high 200-day simple moving average is $63.72
What is the all time high 50-day SMA for Barnes?
Barnes all-time high 50-day simple moving average is $68.42