B logo

Barnes (B) Stock Simple Moving Average

200-day SMA

N/A

Summary


Performance

B Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

N/A

Summary


Performance

B 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

B Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
6 m6 months---
1 y1 year---
5 y5 years---

B Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month
3 m3-month$41.85$40.38
6 m6-month$41.85$36.17
1 y1-year$41.85$33.48
3 y3-year$46.79$33.48
5 y5-year$55.88$33.48
alltimeall time$63.72$2.32

Barnes Stock Moving Average History

DateValue
2024
$41.02(+13.6%)
2023
$36.12(+2.9%)
2022
$35.10(-26.8%)
2021
$47.98(+19.6%)
2020
$40.11(-25.8%)
2019
$54.03(-12.0%)
2018
$61.41(+1.3%)
2017
$60.62(+57.0%)
2016
$38.61(-0.4%)
2015
$38.76(+7.0%)
2014
$36.22(+11.4%)
2013
$32.52(+35.5%)
2012
$24.01(+5.5%)
2011
$22.76(+23.6%)
2010
$18.42(+24.2%)
2009
$14.83(-30.4%)
2008
$21.30(-29.9%)
2007
$30.39(+56.0%)
2006
$19.48(+18.6%)
2005
$16.42(+21.9%)
2004
$13.48(+8.3%)
2003
$12.44(+13.6%)
DateValue
2002
$10.95(+2.7%)
2001
$10.66(+17.2%)
2000
$9.09(-10.9%)
1999
$10.20(-29.3%)
1998
$14.43(+8.3%)
1997
$13.32(+57.0%)
1996
$8.48(+23.6%)
1995
$6.87(+15.6%)
1994
$5.94(+11.7%)
1993
$5.32(+2.7%)
1992
$5.18(-9.0%)
1991
$5.69(+24.6%)
1990
$4.57(-21.8%)
1989
$5.84(+1.4%)
1988
$5.76(-3.3%)
1987
$5.96(+9.0%)
1986
$5.47(+41.1%)
1985
$3.87(+10.1%)
1984
$3.52(-2.6%)
1983
$3.61(+53.2%)
1982
$2.36(-31.7%)
1981
$3.45(+6.3%)
1980
$3.25

FAQ

  • What is the all time high 200-day SMA for Barnes?
  • What is the all time high 50-day SMA for Barnes?

What is the all time high 200-day SMA for Barnes?

Barnes all-time high 200-day simple moving average is $63.72

What is the all time high 50-day SMA for Barnes?

Barnes all-time high 50-day simple moving average is $68.42