200-Day SMA
$622.52$0.47-0.08%
Summary
- Current Value
- As of today, IDXX 200-day SMA is $622.52, down -0.08% on
- Vs Current Price
- IDXX 200-day SMA is +15.42% above its current market price
- 1-Year High
- IDXX 200-day SMA reached a 1-year high of $642.27 on
- 1-Year Low
- IDXX 200-day SMA reached a 1-year low of $456.64 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $622.52 | -0.1% | -1.4% | -2.8% | +7.1% | +36.3% | +37.0% | +20.8% | |
| 50-Day SMA | $554.24 | +0.0% | -1.1% | -7.2% | -20.2% | +5.8% | +13.1% | -8.0% | |
| 20-Day SMA | $554.07 | -0.1% | -1.1% | -3.4% | -20.7% | +3.9% | +7.7% | -15.8% | |
| 200-Day EMA | $586.47 | -0.1% | -1.3% | -4.3% | -3.4% | +22.7% | +25.2% | +13.1% | |
| 50-Day EMA | $559.01 | -0.2% | -1.1% | -6.5% | -18.9% | +8.5% | +11.8% | -9.1% | |
| 20-Day EMA | $554.89 | -0.3% | -0.5% | -3.9% | -20.2% | +4.8% | +6.6% | -15.3% | |
| Price | $539.37 | -1.0% | -0.4% | -3.8% | -20.3% | -0.2% | -2.8% | -22.3% | |
| 14-Day RSI | 42.96 | -5.5% | -0.4% | +2.2% | +11.1% | -29.0% | -41.5% | -47.8% | |
| Beta | 1.21 | 0.0% | -6.2% | -11.7% | +26.0% | +42.4% | -10.4% | +7.1% | |
| ATR | $17.71 | -1.9% | +5.1% | -0.6% | +16.6% | +73.3% | +29.5% | +39.7% | |
| 10-Day Volatility | 36.72% | +0.7% | -14.8% | -4.8% | +120.0% | +86.7% | +22.9% | +135.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $631.58 | -1.4% | |
| 3M | $642.27 | -3.1% | |
| 6M | $642.27 | -3.1% | |
| 1Y | $642.27 | -3.1% | |
| 3Y | $642.27 | -3.1% | |
| 5Y | $642.27 | -3.1% | |
| All | $642.27 | -3.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $622.52 | at low | |
| 3M | $622.52 | at low | |
| 6M | $602.97 | +3.2% | |
| 1Y | $456.64 | +36.3% | |
| 3Y | $447.16 | +39.2% | |
| 5Y | $388.80 | +60.1% | |
| All | $0.89 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of IDXX?
As of today, IDXX 200-day SMA is $622.52
How does IDXX 200-day SMA compare to its current price?
IDXX 200-day SMA is +15.42% above its current market price
How far is IDXX 200-day SMA from its all-time high?
IDXX 200-day SMA is currently -3.08% below its historical high of $642.27 set on May 8, 2026
What is 1-year change in IDXX 200-day SMA?
IDXX 200-day SMA is up +36.33% year-over-year
50-Day SMA
$554.24$0.11+0.02%
Summary
- Current Value
- As of today, IDXX 50-day SMA is $554.24, up +0.02% on
- Vs Current Price
- IDXX 50-day SMA is +2.76% above its current market price
- 1-Year High
- IDXX 50-day SMA reached a 1-year high of $707.51 on
- 1-Year Low
- IDXX 50-day SMA reached a 1-year low of $524.13 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $554.24 | +0.0% | -1.1% | -7.2% | -20.2% | +5.8% | +13.1% | -8.0% | |
| 200-Day SMA | $622.52 | -0.1% | -1.4% | -2.8% | +7.1% | +36.3% | +37.0% | +20.8% | |
| 20-Day SMA | $554.07 | -0.1% | -1.1% | -3.4% | -20.7% | +3.9% | +7.7% | -15.8% | |
| 200-Day EMA | $586.47 | -0.1% | -1.3% | -4.3% | -3.4% | +22.7% | +25.2% | +13.1% | |
| 50-Day EMA | $559.01 | -0.2% | -1.1% | -6.5% | -18.9% | +8.5% | +11.8% | -9.1% | |
| 20-Day EMA | $554.89 | -0.3% | -0.5% | -3.9% | -20.2% | +4.8% | +6.6% | -15.3% | |
| Price | $539.37 | -1.0% | -0.4% | -3.8% | -20.3% | -0.2% | -2.8% | -22.3% | |
| 14-Day RSI | 42.96 | -5.5% | -0.4% | +2.2% | +11.1% | -29.0% | -41.5% | -47.8% | |
| Beta | 1.21 | 0.0% | -6.2% | -11.7% | +26.0% | +42.4% | -10.4% | +7.1% | |
| ATR | $17.71 | -1.9% | +5.1% | -0.6% | +16.6% | +73.3% | +29.5% | +39.7% | |
| 10-Day Volatility | 36.72% | +0.7% | -14.8% | -4.8% | +120.0% | +86.7% | +22.9% | +135.2% | |
| 3-Month Volatility | 32.35% | -1.3% | +3.6% | +4.5% | -14.8% | +24.4% | +14.2% | +59.9% | |
| 1-Year Volatility | 43.02% | 0.0% | +2.0% | +2.4% | -3.0% | +37.4% | +19.4% | +40.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $560.63 | -1.1% | |
| 3M | $597.42 | -7.2% | |
| 6M | $705.46 | -21.4% | |
| 1Y | $707.51 | -21.7% | |
| 3Y | $707.51 | -21.7% | |
| 5Y | $707.51 | -21.7% | |
| All | $707.51 | -21.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $554.13 | +0.0% | |
| 3M | $554.13 | +0.0% | |
| 6M | $554.13 | +0.0% | |
| 1Y | $524.13 | +5.8% | |
| 3Y | $422.60 | +31.1% | |
| 5Y | $344.81 | +60.7% | |
| All | $0.89 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of IDXX?
As of today, IDXX 50-day SMA is $554.24
How does IDXX 50-day SMA compare to its current price?
IDXX 50-day SMA is +2.76% above its current market price
How far is IDXX 50-day SMA from its all-time high?
IDXX 50-day SMA is currently -21.66% below its historical high of $707.51 set on January 14, 2026
What is 1-year change in IDXX 50-day SMA?
IDXX 50-day SMA is up +5.75% year-over-year
20-Day SMA
$554.07$0.59-0.11%
Summary
- Current Value
- As of today, IDXX 20-day SMA is $554.07, down -0.11% on
- Vs Current Price
- IDXX 20-day SMA is +2.73% above its current market price
- 1-Year High
- IDXX 20-day SMA reached a 1-year high of $718.94 on
- 1-Year Low
- IDXX 20-day SMA reached a 1-year low of $533.16 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $554.07 | -0.1% | -1.1% | -3.4% | -20.7% | +3.9% | +7.7% | -15.8% | |
| 200-Day SMA | $622.52 | -0.1% | -1.4% | -2.8% | +7.1% | +36.3% | +37.0% | +20.8% | |
| 50-Day SMA | $554.24 | +0.0% | -1.1% | -7.2% | -20.2% | +5.8% | +13.1% | -8.0% | |
| 200-Day EMA | $586.47 | -0.1% | -1.3% | -4.3% | -3.4% | +22.7% | +25.2% | +13.1% | |
| 50-Day EMA | $559.01 | -0.2% | -1.1% | -6.5% | -18.9% | +8.5% | +11.8% | -9.1% | |
| 20-Day EMA | $554.89 | -0.3% | -0.5% | -3.9% | -20.2% | +4.8% | +6.6% | -15.3% | |
| Price | $539.37 | -1.0% | -0.4% | -3.8% | -20.3% | -0.2% | -2.8% | -22.3% | |
| 14-Day RSI | 42.96 | -5.5% | -0.4% | +2.2% | +11.1% | -29.0% | -41.5% | -47.8% | |
| Beta | 1.21 | 0.0% | -6.2% | -11.7% | +26.0% | +42.4% | -10.4% | +7.1% | |
| ATR | $17.71 | -1.9% | +5.1% | -0.6% | +16.6% | +73.3% | +29.5% | +39.7% | |
| 10-Day Volatility | 36.72% | +0.7% | -14.8% | -4.8% | +120.0% | +86.7% | +22.9% | +135.2% | |
| 3-Month Volatility | 32.35% | -1.3% | +3.6% | +4.5% | -14.8% | +24.4% | +14.2% | +59.9% | |
| 1-Year Volatility | 43.02% | 0.0% | +2.0% | +2.4% | -3.0% | +37.4% | +19.4% | +40.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $559.95 | -1.1% | |
| 3M | $574.32 | -3.5% | |
| 6M | $699.14 | -20.8% | |
| 1Y | $718.94 | -22.9% | |
| 3Y | $718.94 | -22.9% | |
| 5Y | $718.94 | -22.9% | |
| All | $718.94 | -22.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $552.83 | +0.2% | |
| 3M | $550.98 | +0.6% | |
| 6M | $550.98 | +0.6% | |
| 1Y | $533.16 | +3.9% | |
| 3Y | $405.19 | +36.7% | |
| 5Y | $333.85 | +66.0% | |
| All | $0.88 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of IDXX?
As of today, IDXX 20-day SMA is $554.07
How does IDXX 20-day SMA compare to its current price?
IDXX 20-day SMA is +2.73% above its current market price
How far is IDXX 20-day SMA from its all-time high?
IDXX 20-day SMA is currently -22.93% below its historical high of $718.94 set on December 19, 2025
What is 1-year change in IDXX 20-day SMA?
IDXX 20-day SMA is up +3.92% year-over-year
200-Day EMA
$586.47$0.49-0.08%
Summary
- Current Value
- As of today, IDXX 200-day EMA is $586.47, down -0.08% on
- Vs Current Price
- IDXX 200-day EMA is +8.73% above its current market price
- 1-Year High
- IDXX 200-day EMA reached a 1-year high of $627.05 on
- 1-Year Low
- IDXX 200-day EMA reached a 1-year low of $477.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $586.47 | -0.1% | -1.3% | -4.3% | -3.4% | +22.7% | +25.2% | +13.1% | |
| 50-Day EMA | $559.01 | -0.2% | -1.1% | -6.5% | -18.9% | +8.5% | +11.8% | -9.1% | |
| 20-Day EMA | $554.89 | -0.3% | -0.5% | -3.9% | -20.2% | +4.8% | +6.6% | -15.3% | |
| 200-Day SMA | $622.52 | -0.1% | -1.4% | -2.8% | +7.1% | +36.3% | +37.0% | +20.8% | |
| 50-Day SMA | $554.24 | +0.0% | -1.1% | -7.2% | -20.2% | +5.8% | +13.1% | -8.0% | |
| 20-Day SMA | $554.07 | -0.1% | -1.1% | -3.4% | -20.7% | +3.9% | +7.7% | -15.8% | |
| Price | $539.37 | -1.0% | -0.4% | -3.8% | -20.3% | -0.2% | -2.8% | -22.3% | |
| 14-Day RSI | 42.96 | -5.5% | -0.4% | +2.2% | +11.1% | -29.0% | -41.5% | -47.8% | |
| Beta | 1.21 | 0.0% | -6.2% | -11.7% | +26.0% | +42.4% | -10.4% | +7.1% | |
| ATR | $17.71 | -1.9% | +5.1% | -0.6% | +16.6% | +73.3% | +29.5% | +39.7% | |
| 10-Day Volatility | 36.72% | +0.7% | -14.8% | -4.8% | +120.0% | +86.7% | +22.9% | +135.2% | |
| 3-Month Volatility | 32.35% | -1.3% | +3.6% | +4.5% | -14.8% | +24.4% | +14.2% | +59.9% | |
| 1-Year Volatility | 43.02% | 0.0% | +2.0% | +2.4% | -3.0% | +37.4% | +19.4% | +40.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $594.06 | -1.3% | |
| 3M | $612.79 | -4.3% | |
| 6M | $627.05 | -6.5% | |
| 1Y | $627.05 | -6.5% | |
| 3Y | $627.05 | -6.5% | |
| 5Y | $627.05 | -6.5% | |
| All | $627.05 | -6.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $586.47 | at low | |
| 3M | $586.47 | at low | |
| 6M | $586.47 | at low | |
| 1Y | $477.80 | +22.7% | |
| 3Y | $444.65 | +31.9% | |
| 5Y | $410.75 | +42.8% | |
| All | $1.25 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of IDXX?
As of today, IDXX 200-day EMA is $586.47
How does IDXX 200-day EMA compare to its current price?
IDXX 200-day EMA is +8.73% above its current market price
How far is IDXX 200-day EMA from its all-time high?
IDXX 200-day EMA is currently -6.47% below its historical high of $627.05 set on March 4, 2026
What is 1-year change in IDXX 200-day EMA?
IDXX 200-day EMA is up +22.74% year-over-year
50-Day EMA
$559.01$0.88-0.16%
Summary
- Current Value
- As of today, IDXX 50-day EMA is $559.01, down -0.16% on
- Vs Current Price
- IDXX 50-day EMA is +3.64% above its current market price
- 1-Year High
- IDXX 50-day EMA reached a 1-year high of $695.76 on
- 1-Year Low
- IDXX 50-day EMA reached a 1-year low of $515.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $559.01 | -0.2% | -1.1% | -6.5% | -18.9% | +8.5% | +11.8% | -9.1% | |
| 200-Day EMA | $586.47 | -0.1% | -1.3% | -4.3% | -3.4% | +22.7% | +25.2% | +13.1% | |
| 20-Day EMA | $554.89 | -0.3% | -0.5% | -3.9% | -20.2% | +4.8% | +6.6% | -15.3% | |
| 200-Day SMA | $622.52 | -0.1% | -1.4% | -2.8% | +7.1% | +36.3% | +37.0% | +20.8% | |
| 50-Day SMA | $554.24 | +0.0% | -1.1% | -7.2% | -20.2% | +5.8% | +13.1% | -8.0% | |
| 20-Day SMA | $554.07 | -0.1% | -1.1% | -3.4% | -20.7% | +3.9% | +7.7% | -15.8% | |
| Price | $539.37 | -1.0% | -0.4% | -3.8% | -20.3% | -0.2% | -2.8% | -22.3% | |
| 14-Day RSI | 42.96 | -5.5% | -0.4% | +2.2% | +11.1% | -29.0% | -41.5% | -47.8% | |
| Beta | 1.21 | 0.0% | -6.2% | -11.7% | +26.0% | +42.4% | -10.4% | +7.1% | |
| ATR | $17.71 | -1.9% | +5.1% | -0.6% | +16.6% | +73.3% | +29.5% | +39.7% | |
| 10-Day Volatility | 36.72% | +0.7% | -14.8% | -4.8% | +120.0% | +86.7% | +22.9% | +135.2% | |
| 3-Month Volatility | 32.35% | -1.3% | +3.6% | +4.5% | -14.8% | +24.4% | +14.2% | +59.9% | |
| 1-Year Volatility | 43.02% | 0.0% | +2.0% | +2.4% | -3.0% | +37.4% | +19.4% | +40.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $565.14 | -1.1% | |
| 3M | $598.17 | -6.5% | |
| 6M | $695.29 | -19.6% | |
| 1Y | $695.76 | -19.6% | |
| 3Y | $695.76 | -19.6% | |
| 5Y | $695.76 | -19.6% | |
| All | $695.76 | -19.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $559.01 | at low | |
| 3M | $559.01 | at low | |
| 6M | $559.01 | at low | |
| 1Y | $515.36 | +8.5% | |
| 3Y | $417.40 | +33.9% | |
| 5Y | $347.35 | +60.9% | |
| All | $0.91 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of IDXX?
As of today, IDXX 50-day EMA is $559.01
How does IDXX 50-day EMA compare to its current price?
IDXX 50-day EMA is +3.64% above its current market price
How far is IDXX 50-day EMA from its all-time high?
IDXX 50-day EMA is currently -19.65% below its historical high of $695.76 set on January 16, 2026
What is 1-year change in IDXX 50-day EMA?
IDXX 50-day EMA is up +8.47% year-over-year
20-Day EMA
$554.89$1.84-0.33%
Summary
- Current Value
- As of today, IDXX 20-day EMA is $554.89, down -0.33% on
- Vs Current Price
- IDXX 20-day EMA is +2.88% above its current market price
- 1-Year High
- IDXX 20-day EMA reached a 1-year high of $714.81 on
- 1-Year Low
- IDXX 20-day EMA reached a 1-year low of $529.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $554.89 | -0.3% | -0.5% | -3.9% | -20.2% | +4.8% | +6.6% | -15.3% | |
| 200-Day EMA | $586.47 | -0.1% | -1.3% | -4.3% | -3.4% | +22.7% | +25.2% | +13.1% | |
| 50-Day EMA | $559.01 | -0.2% | -1.1% | -6.5% | -18.9% | +8.5% | +11.8% | -9.1% | |
| 200-Day SMA | $622.52 | -0.1% | -1.4% | -2.8% | +7.1% | +36.3% | +37.0% | +20.8% | |
| 50-Day SMA | $554.24 | +0.0% | -1.1% | -7.2% | -20.2% | +5.8% | +13.1% | -8.0% | |
| 20-Day SMA | $554.07 | -0.1% | -1.1% | -3.4% | -20.7% | +3.9% | +7.7% | -15.8% | |
| Price | $539.37 | -1.0% | -0.4% | -3.8% | -20.3% | -0.2% | -2.8% | -22.3% | |
| 14-Day RSI | 42.96 | -5.5% | -0.4% | +2.2% | +11.1% | -29.0% | -41.5% | -47.8% | |
| Beta | 1.21 | 0.0% | -6.2% | -11.7% | +26.0% | +42.4% | -10.4% | +7.1% | |
| ATR | $17.71 | -1.9% | +5.1% | -0.6% | +16.6% | +73.3% | +29.5% | +39.7% | |
| 10-Day Volatility | 36.72% | +0.7% | -14.8% | -4.8% | +120.0% | +86.7% | +22.9% | +135.2% | |
| 3-Month Volatility | 32.35% | -1.3% | +3.6% | +4.5% | -14.8% | +24.4% | +14.2% | +59.9% | |
| 1-Year Volatility | 43.02% | 0.0% | +2.0% | +2.4% | -3.0% | +37.4% | +19.4% | +40.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $558.54 | -0.7% | |
| 3M | $577.63 | -3.9% | |
| 6M | $700.77 | -20.8% | |
| 1Y | $714.81 | -22.4% | |
| 3Y | $714.81 | -22.4% | |
| 5Y | $714.81 | -22.4% | |
| All | $714.81 | -22.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $550.18 | +0.8% | |
| 3M | $550.18 | +0.8% | |
| 6M | $550.18 | +0.8% | |
| 1Y | $529.30 | +4.8% | |
| 3Y | $404.95 | +37.0% | |
| 5Y | $336.50 | +64.9% | |
| All | $0.89 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of IDXX?
As of today, IDXX 20-day EMA is $554.89
How does IDXX 20-day EMA compare to its current price?
IDXX 20-day EMA is +2.88% above its current market price
How far is IDXX 20-day EMA from its all-time high?
IDXX 20-day EMA is currently -22.37% below its historical high of $714.81 set on December 4, 2025
What is 1-year change in IDXX 20-day EMA?
IDXX 20-day EMA is up +4.83% year-over-year
Data Sources & References
- IDXX Official Website www.idexx.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/874716/000110465926008904/0001104659-26-008904-index.htm
- IDXX Profile on Yahoo Finance finance.yahoo.com/quote/IDXX
- IDXX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/idxx