200-Day SMA
$628.05$0.43-0.07%
Summary
- Current Value
- As of today, IDXX 200-day SMA is $628.05, down -0.07% on
- Vs Current Price
- IDXX 200-day SMA is +12.59% above its current market price
- 1-Year High
- IDXX 200-day SMA reached a 1-year high of $642.27 on
- 1-Year Low
- IDXX 200-day SMA reached a 1-year low of $454.78 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $628.05 | -0.1% | -1.4% | -1.4% | +8.0% | +38.1% | +42.4% | +26.9% | |
| 50-Day SMA | $555.90 | -0.0% | -1.4% | -10.6% | -20.0% | +10.5% | +16.1% | -2.0% | |
| 20-Day SMA | $554.71 | -0.0% | +0.4% | -4.2% | -20.6% | +5.2% | +16.6% | -8.3% | |
| 200-Day EMA | $590.72 | -0.1% | -1.4% | -4.4% | -2.7% | +25.8% | +28.4% | +19.0% | |
| 50-Day EMA | $560.12 | -0.0% | -1.6% | -8.8% | -18.7% | +11.3% | +17.1% | -2.6% | |
| 20-Day EMA | $550.91 | +0.1% | -1.0% | -5.4% | -20.8% | +4.6% | +14.3% | -9.4% | |
| Price | $557.80 | +3.8% | +1.3% | -2.1% | -17.6% | +2.8% | +11.1% | -13.9% | |
| 14-Day RSI | 51.89 | +18.1% | +11.8% | +36.0% | +34.2% | -25.8% | -21.6% | -37.2% | |
| Beta | 1.23 | -0.8% | -8.9% | +12.8% | +28.1% | +43.0% | -10.2% | +7.9% | |
| ATR | $17.74 | +2.0% | +2.4% | +1.7% | +16.8% | +77.4% | +53.3% | +50.2% | |
| 10-Day Volatility | 37.58% | -4.5% | +48.8% | +107.5% | +125.2% | +302.8% | +168.1% | +208.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $637.25 | -1.4% | |
| 3M | $642.27 | -2.2% | |
| 6M | $642.27 | -2.2% | |
| 1Y | $642.27 | -2.2% | |
| 3Y | $642.27 | -2.2% | |
| 5Y | $642.27 | -2.2% | |
| All | $642.27 | -2.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $628.05 | at low | |
| 3M | $628.05 | at low | |
| 6M | $582.65 | +7.8% | |
| 1Y | $454.78 | +38.1% | |
| 3Y | $441.02 | +42.4% | |
| 5Y | $388.80 | +61.5% | |
| All | $0.89 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of IDXX?
As of today, IDXX 200-day SMA is $628.05
How does IDXX 200-day SMA compare to its current price?
IDXX 200-day SMA is +12.59% above its current market price
How far is IDXX 200-day SMA from its all-time high?
IDXX 200-day SMA is currently -2.21% below its historical high of $642.27 set on May 8, 2026
What is 1-year change in IDXX 200-day SMA?
IDXX 200-day SMA is up +38.10% year-over-year
50-Day SMA
$555.90$0.22-0.04%
Summary
- Current Value
- As of today, IDXX 50-day SMA is $555.90, down -0.04% on
- Vs Current Price
- IDXX 50-day SMA is -0.34% below its current market price
- 1-Year High
- IDXX 50-day SMA reached a 1-year high of $707.51 on
- 1-Year Low
- IDXX 50-day SMA reached a 1-year low of $502.90 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $555.90 | -0.0% | -1.4% | -10.6% | -20.0% | +10.5% | +16.1% | -2.0% | |
| 200-Day SMA | $628.05 | -0.1% | -1.4% | -1.4% | +8.0% | +38.1% | +42.4% | +26.9% | |
| 20-Day SMA | $554.71 | -0.0% | +0.4% | -4.2% | -20.6% | +5.2% | +16.6% | -8.3% | |
| 200-Day EMA | $590.72 | -0.1% | -1.4% | -4.4% | -2.7% | +25.8% | +28.4% | +19.0% | |
| 50-Day EMA | $560.12 | -0.0% | -1.6% | -8.8% | -18.7% | +11.3% | +17.1% | -2.6% | |
| 20-Day EMA | $550.91 | +0.1% | -1.0% | -5.4% | -20.8% | +4.6% | +14.3% | -9.4% | |
| Price | $557.80 | +3.8% | +1.3% | -2.1% | -17.6% | +2.8% | +11.1% | -13.9% | |
| 14-Day RSI | 51.89 | +18.1% | +11.8% | +36.0% | +34.2% | -25.8% | -21.6% | -37.2% | |
| Beta | 1.23 | -0.8% | -8.9% | +12.8% | +28.1% | +43.0% | -10.2% | +7.9% | |
| ATR | $17.74 | +2.0% | +2.4% | +1.7% | +16.8% | +77.4% | +53.3% | +50.2% | |
| 10-Day Volatility | 37.58% | -4.5% | +48.8% | +107.5% | +125.2% | +302.8% | +168.1% | +208.3% | |
| 3-Month Volatility | 32.87% | +2.7% | +8.3% | +11.4% | -13.5% | -15.6% | +26.4% | +55.8% | |
| 1-Year Volatility | 42.51% | +0.4% | +2.5% | -3.0% | -4.2% | +33.0% | +16.9% | +37.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $563.82 | -1.4% | |
| 3M | $621.84 | -10.6% | |
| 6M | $707.51 | -21.4% | |
| 1Y | $707.51 | -21.4% | |
| 3Y | $707.51 | -21.4% | |
| 5Y | $707.51 | -21.4% | |
| All | $707.51 | -21.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $555.90 | at low | |
| 3M | $555.90 | at low | |
| 6M | $555.90 | at low | |
| 1Y | $502.90 | +10.5% | |
| 3Y | $422.60 | +31.5% | |
| 5Y | $344.81 | +61.2% | |
| All | $0.89 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of IDXX?
As of today, IDXX 50-day SMA is $555.90
How does IDXX 50-day SMA compare to its current price?
IDXX 50-day SMA is -0.34% below its current market price
How far is IDXX 50-day SMA from its all-time high?
IDXX 50-day SMA is currently -21.43% below its historical high of $707.51 set on January 14, 2026
What is 1-year change in IDXX 50-day SMA?
IDXX 50-day SMA is up +10.54% year-over-year
20-Day SMA
$554.71$0.15-0.03%
Summary
- Current Value
- As of today, IDXX 20-day SMA is $554.71, down -0.03% on
- Vs Current Price
- IDXX 20-day SMA is -0.55% below its current market price
- 1-Year High
- IDXX 20-day SMA reached a 1-year high of $718.94 on
- 1-Year Low
- IDXX 20-day SMA reached a 1-year low of $527.49 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $554.71 | -0.0% | +0.4% | -4.2% | -20.6% | +5.2% | +16.6% | -8.3% | |
| 200-Day SMA | $628.05 | -0.1% | -1.4% | -1.4% | +8.0% | +38.1% | +42.4% | +26.9% | |
| 50-Day SMA | $555.90 | -0.0% | -1.4% | -10.6% | -20.0% | +10.5% | +16.1% | -2.0% | |
| 200-Day EMA | $590.72 | -0.1% | -1.4% | -4.4% | -2.7% | +25.8% | +28.4% | +19.0% | |
| 50-Day EMA | $560.12 | -0.0% | -1.6% | -8.8% | -18.7% | +11.3% | +17.1% | -2.6% | |
| 20-Day EMA | $550.91 | +0.1% | -1.0% | -5.4% | -20.8% | +4.6% | +14.3% | -9.4% | |
| Price | $557.80 | +3.8% | +1.3% | -2.1% | -17.6% | +2.8% | +11.1% | -13.9% | |
| 14-Day RSI | 51.89 | +18.1% | +11.8% | +36.0% | +34.2% | -25.8% | -21.6% | -37.2% | |
| Beta | 1.23 | -0.8% | -8.9% | +12.8% | +28.1% | +43.0% | -10.2% | +7.9% | |
| ATR | $17.74 | +2.0% | +2.4% | +1.7% | +16.8% | +77.4% | +53.3% | +50.2% | |
| 10-Day Volatility | 37.58% | -4.5% | +48.8% | +107.5% | +125.2% | +302.8% | +168.1% | +208.3% | |
| 3-Month Volatility | 32.87% | +2.7% | +8.3% | +11.4% | -13.5% | -15.6% | +26.4% | +55.8% | |
| 1-Year Volatility | 42.51% | +0.4% | +2.5% | -3.0% | -4.2% | +33.0% | +16.9% | +37.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $561.22 | -1.2% | |
| 3M | $579.00 | -4.2% | |
| 6M | $699.14 | -20.7% | |
| 1Y | $718.94 | -22.8% | |
| 3Y | $718.94 | -22.8% | |
| 5Y | $718.94 | -22.8% | |
| All | $718.94 | -22.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $550.98 | +0.7% | |
| 3M | $550.98 | +0.7% | |
| 6M | $550.98 | +0.7% | |
| 1Y | $527.49 | +5.2% | |
| 3Y | $405.19 | +36.9% | |
| 5Y | $333.85 | +66.2% | |
| All | $0.88 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of IDXX?
As of today, IDXX 20-day SMA is $554.71
How does IDXX 20-day SMA compare to its current price?
IDXX 20-day SMA is -0.55% below its current market price
How far is IDXX 20-day SMA from its all-time high?
IDXX 20-day SMA is currently -22.84% below its historical high of $718.94 set on December 19, 2025
What is 1-year change in IDXX 20-day SMA?
IDXX 20-day SMA is up +5.16% year-over-year
200-Day EMA
$590.72$0.33-0.06%
Summary
- Current Value
- As of today, IDXX 200-day EMA is $590.72, down -0.06% on
- Vs Current Price
- IDXX 200-day EMA is +5.90% above its current market price
- 1-Year High
- IDXX 200-day EMA reached a 1-year high of $627.05 on
- 1-Year Low
- IDXX 200-day EMA reached a 1-year low of $469.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $590.72 | -0.1% | -1.4% | -4.4% | -2.7% | +25.8% | +28.4% | +19.0% | |
| 50-Day EMA | $560.12 | -0.0% | -1.6% | -8.8% | -18.7% | +11.3% | +17.1% | -2.6% | |
| 20-Day EMA | $550.91 | +0.1% | -1.0% | -5.4% | -20.8% | +4.6% | +14.3% | -9.4% | |
| 200-Day SMA | $628.05 | -0.1% | -1.4% | -1.4% | +8.0% | +38.1% | +42.4% | +26.9% | |
| 50-Day SMA | $555.90 | -0.0% | -1.4% | -10.6% | -20.0% | +10.5% | +16.1% | -2.0% | |
| 20-Day SMA | $554.71 | -0.0% | +0.4% | -4.2% | -20.6% | +5.2% | +16.6% | -8.3% | |
| Price | $557.80 | +3.8% | +1.3% | -2.1% | -17.6% | +2.8% | +11.1% | -13.9% | |
| 14-Day RSI | 51.89 | +18.1% | +11.8% | +36.0% | +34.2% | -25.8% | -21.6% | -37.2% | |
| Beta | 1.23 | -0.8% | -8.9% | +12.8% | +28.1% | +43.0% | -10.2% | +7.9% | |
| ATR | $17.74 | +2.0% | +2.4% | +1.7% | +16.8% | +77.4% | +53.3% | +50.2% | |
| 10-Day Volatility | 37.58% | -4.5% | +48.8% | +107.5% | +125.2% | +302.8% | +168.1% | +208.3% | |
| 3-Month Volatility | 32.87% | +2.7% | +8.3% | +11.4% | -13.5% | -15.6% | +26.4% | +55.8% | |
| 1-Year Volatility | 42.51% | +0.4% | +2.5% | -3.0% | -4.2% | +33.0% | +16.9% | +37.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $599.19 | -1.4% | |
| 3M | $618.14 | -4.4% | |
| 6M | $627.05 | -5.8% | |
| 1Y | $627.05 | -5.8% | |
| 3Y | $627.05 | -5.8% | |
| 5Y | $627.05 | -5.8% | |
| All | $627.05 | -5.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $590.72 | at low | |
| 3M | $590.72 | at low | |
| 6M | $590.72 | at low | |
| 1Y | $469.65 | +25.8% | |
| 3Y | $444.65 | +32.9% | |
| 5Y | $410.75 | +43.8% | |
| All | $1.25 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of IDXX?
As of today, IDXX 200-day EMA is $590.72
How does IDXX 200-day EMA compare to its current price?
IDXX 200-day EMA is +5.90% above its current market price
How far is IDXX 200-day EMA from its all-time high?
IDXX 200-day EMA is currently -5.79% below its historical high of $627.05 set on March 4, 2026
What is 1-year change in IDXX 200-day EMA?
IDXX 200-day EMA is up +25.78% year-over-year
50-Day EMA
$560.12$0.09-0.02%
Summary
- Current Value
- As of today, IDXX 50-day EMA is $560.12, down -0.02% on
- Vs Current Price
- IDXX 50-day EMA is +0.42% above its current market price
- 1-Year High
- IDXX 50-day EMA reached a 1-year high of $695.76 on
- 1-Year Low
- IDXX 50-day EMA reached a 1-year low of $503.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $560.12 | -0.0% | -1.6% | -8.8% | -18.7% | +11.3% | +17.1% | -2.6% | |
| 200-Day EMA | $590.72 | -0.1% | -1.4% | -4.4% | -2.7% | +25.8% | +28.4% | +19.0% | |
| 20-Day EMA | $550.91 | +0.1% | -1.0% | -5.4% | -20.8% | +4.6% | +14.3% | -9.4% | |
| 200-Day SMA | $628.05 | -0.1% | -1.4% | -1.4% | +8.0% | +38.1% | +42.4% | +26.9% | |
| 50-Day SMA | $555.90 | -0.0% | -1.4% | -10.6% | -20.0% | +10.5% | +16.1% | -2.0% | |
| 20-Day SMA | $554.71 | -0.0% | +0.4% | -4.2% | -20.6% | +5.2% | +16.6% | -8.3% | |
| Price | $557.80 | +3.8% | +1.3% | -2.1% | -17.6% | +2.8% | +11.1% | -13.9% | |
| 14-Day RSI | 51.89 | +18.1% | +11.8% | +36.0% | +34.2% | -25.8% | -21.6% | -37.2% | |
| Beta | 1.23 | -0.8% | -8.9% | +12.8% | +28.1% | +43.0% | -10.2% | +7.9% | |
| ATR | $17.74 | +2.0% | +2.4% | +1.7% | +16.8% | +77.4% | +53.3% | +50.2% | |
| 10-Day Volatility | 37.58% | -4.5% | +48.8% | +107.5% | +125.2% | +302.8% | +168.1% | +208.3% | |
| 3-Month Volatility | 32.87% | +2.7% | +8.3% | +11.4% | -13.5% | -15.6% | +26.4% | +55.8% | |
| 1-Year Volatility | 42.51% | +0.4% | +2.5% | -3.0% | -4.2% | +33.0% | +16.9% | +37.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $569.54 | -1.6% | |
| 3M | $614.21 | -8.8% | |
| 6M | $695.76 | -19.5% | |
| 1Y | $695.76 | -19.5% | |
| 3Y | $695.76 | -19.5% | |
| 5Y | $695.76 | -19.5% | |
| All | $695.76 | -19.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $560.12 | at low | |
| 3M | $560.12 | at low | |
| 6M | $560.12 | at low | |
| 1Y | $503.38 | +11.3% | |
| 3Y | $417.40 | +34.2% | |
| 5Y | $347.35 | +61.3% | |
| All | $0.91 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of IDXX?
As of today, IDXX 50-day EMA is $560.12
How does IDXX 50-day EMA compare to its current price?
IDXX 50-day EMA is +0.42% above its current market price
How far is IDXX 50-day EMA from its all-time high?
IDXX 50-day EMA is currently -19.49% below its historical high of $695.76 set on January 16, 2026
What is 1-year change in IDXX 50-day EMA?
IDXX 50-day EMA is up +11.27% year-over-year
20-Day EMA
$550.91$0.73+0.13%
Summary
- Current Value
- As of today, IDXX 20-day EMA is $550.91, up +0.13% on
- Vs Current Price
- IDXX 20-day EMA is -1.24% below its current market price
- 1-Year High
- IDXX 20-day EMA reached a 1-year high of $714.81 on
- 1-Year Low
- IDXX 20-day EMA reached a 1-year low of $526.61 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $550.91 | +0.1% | -1.0% | -5.4% | -20.8% | +4.6% | +14.3% | -9.4% | |
| 200-Day EMA | $590.72 | -0.1% | -1.4% | -4.4% | -2.7% | +25.8% | +28.4% | +19.0% | |
| 50-Day EMA | $560.12 | -0.0% | -1.6% | -8.8% | -18.7% | +11.3% | +17.1% | -2.6% | |
| 200-Day SMA | $628.05 | -0.1% | -1.4% | -1.4% | +8.0% | +38.1% | +42.4% | +26.9% | |
| 50-Day SMA | $555.90 | -0.0% | -1.4% | -10.6% | -20.0% | +10.5% | +16.1% | -2.0% | |
| 20-Day SMA | $554.71 | -0.0% | +0.4% | -4.2% | -20.6% | +5.2% | +16.6% | -8.3% | |
| Price | $557.80 | +3.8% | +1.3% | -2.1% | -17.6% | +2.8% | +11.1% | -13.9% | |
| 14-Day RSI | 51.89 | +18.1% | +11.8% | +36.0% | +34.2% | -25.8% | -21.6% | -37.2% | |
| Beta | 1.23 | -0.8% | -8.9% | +12.8% | +28.1% | +43.0% | -10.2% | +7.9% | |
| ATR | $17.74 | +2.0% | +2.4% | +1.7% | +16.8% | +77.4% | +53.3% | +50.2% | |
| 10-Day Volatility | 37.58% | -4.5% | +48.8% | +107.5% | +125.2% | +302.8% | +168.1% | +208.3% | |
| 3-Month Volatility | 32.87% | +2.7% | +8.3% | +11.4% | -13.5% | -15.6% | +26.4% | +55.8% | |
| 1-Year Volatility | 42.51% | +0.4% | +2.5% | -3.0% | -4.2% | +33.0% | +16.9% | +37.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $562.00 | -2.0% | |
| 3M | $582.46 | -5.4% | |
| 6M | $705.05 | -21.9% | |
| 1Y | $714.81 | -22.9% | |
| 3Y | $714.81 | -22.9% | |
| 5Y | $714.81 | -22.9% | |
| All | $714.81 | -22.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $550.18 | +0.1% | |
| 3M | $550.18 | +0.1% | |
| 6M | $550.18 | +0.1% | |
| 1Y | $526.61 | +4.6% | |
| 3Y | $404.95 | +36.0% | |
| 5Y | $336.50 | +63.7% | |
| All | $0.89 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of IDXX?
As of today, IDXX 20-day EMA is $550.91
How does IDXX 20-day EMA compare to its current price?
IDXX 20-day EMA is -1.24% below its current market price
How far is IDXX 20-day EMA from its all-time high?
IDXX 20-day EMA is currently -22.93% below its historical high of $714.81 set on December 4, 2025
What is 1-year change in IDXX 20-day EMA?
IDXX 20-day EMA is up +4.61% year-over-year
Data Sources & References
- IDXX Official Website www.idexx.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/874716/000110465926008904/0001104659-26-008904-index.htm
- IDXX Profile on Yahoo Finance finance.yahoo.com/quote/IDXX
- IDXX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/idxx