What is the current 200-day SMA of IDXX?

As of today, IDXX 200-day SMA is $618.35

How does IDXX 200-day SMA compare to its current price?

IDXX 200-day SMA is +10.54% above its current market price

How far is IDXX 200-day SMA from its all-time high?

IDXX 200-day SMA is currently -3.73% below its historical high of $642.27 set on May 8, 2026

What is 1-year change in IDXX 200-day SMA?

IDXX 200-day SMA is up +32.39% year-over-year

What is the current 50-day SMA of IDXX?

As of today, IDXX 50-day SMA is $561.06

How does IDXX 50-day SMA compare to its current price?

IDXX 50-day SMA is +0.30% above its current market price

How far is IDXX 50-day SMA from its all-time high?

IDXX 50-day SMA is currently -20.70% below its historical high of $707.51 set on January 14, 2026

What is 1-year change in IDXX 50-day SMA?

IDXX 50-day SMA is up +1.46% year-over-year

What is the current 20-day SMA of IDXX?

As of today, IDXX 20-day SMA is $568.61

How does IDXX 20-day SMA compare to its current price?

IDXX 20-day SMA is +1.65% above its current market price

How far is IDXX 20-day SMA from its all-time high?

IDXX 20-day SMA is currently -20.91% below its historical high of $718.94 set on December 19, 2025

What is 1-year change in IDXX 20-day SMA?

IDXX 20-day SMA is down -3.21% year-over-year

What is the current 200-day EMA of IDXX?

As of today, IDXX 200-day EMA is $584.84

How does IDXX 200-day EMA compare to its current price?

IDXX 200-day EMA is +4.55% above its current market price

How far is IDXX 200-day EMA from its all-time high?

IDXX 200-day EMA is currently -6.73% below its historical high of $627.05 set on March 4, 2026

What is 1-year change in IDXX 200-day EMA?

IDXX 200-day EMA is up +17.86% year-over-year

What is the current 50-day EMA of IDXX?

As of today, IDXX 50-day EMA is $566.00

How does IDXX 50-day EMA compare to its current price?

IDXX 50-day EMA is +1.19% above its current market price

How far is IDXX 50-day EMA from its all-time high?

IDXX 50-day EMA is currently -18.65% below its historical high of $695.76 set on January 16, 2026

What is 1-year change in IDXX 50-day EMA?

IDXX 50-day EMA is up +1.01% year-over-year

What is the current 20-day EMA of IDXX?

As of today, IDXX 20-day EMA is $571.98

How does IDXX 20-day EMA compare to its current price?

IDXX 20-day EMA is +2.26% above its current market price

How far is IDXX 20-day EMA from its all-time high?

IDXX 20-day EMA is currently -19.98% below its historical high of $714.81 set on December 4, 2025

What is 1-year change in IDXX 20-day EMA?

IDXX 20-day EMA is down -5.23% year-over-year

IDXX Stock Moving Average History & Chart Since 1991

200-Day SMA

$618.35$0.34-0.05%

August 12, 2026

Summary

Current Value: As of today, IDXX 200-day SMA is $618.35, down -0.05% on August 12, 2026
Vs Current Price: IDXX 200-day SMA is +10.54% above its current market price
1-Year High: IDXX 200-day SMA reached a 1-year high of $642.27 on May 8, 2026
1-Year Low: IDXX 200-day SMA reached a 1-year low of $467.06 on August 13, 2025

200-Day SMA Chart

Performance

IDXX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 12, 26	$618.35	-0.1%	-1.1%	-3.7%	+6.3%	+32.4%	+31.9%	+15.5%
50-Day SMA	Aug 12, 26	$561.06	+0.0%	+1.0%	-2.4%	-19.3%	+1.5%	+11.1%	-13.1%
20-Day SMA	Aug 12, 26	$568.61	+0.1%	+2.5%	+0.9%	-18.6%	-3.2%	+6.5%	-16.8%
200-Day EMA	Aug 12, 26	$584.84	-0.0%	-0.7%	-3.4%	-3.7%	+17.9%	+22.7%	+7.9%
50-Day EMA	Aug 12, 26	$566.00	+0.0%	+0.9%	-2.5%	-17.8%	+1.0%	+10.7%	-12.4%
20-Day EMA	Aug 12, 26	$571.98	-0.0%	+2.8%	+2.1%	-17.8%	-5.2%	+9.8%	-15.5%
Price	Aug 13, 26	$559.37	-2.0%	-0.9%	+5.8%	-17.3%	-15.8%	+10.7%	-16.8%
14-Day RSI	Aug 12, 26	50.63	-12.7%	-5.4%	+43.3%	+31.0%	-25.3%	+20.6%	-0.1%
Beta	Aug 12, 26	0.93	0.0%	-24.4%	-32.1%	-3.1%	-3.1%	-31.6%	-17.0%
ATR	Aug 12, 26	$19.68	-0.5%	+15.1%	+2.4%	+29.5%	-9.6%	+49.9%	+21.5%
10-Day Volatility	Aug 12, 26	30.21%	+16.2%	-8.9%	-12.2%	+81.0%	-80.2%	+6.1%	+16.1%

200-Day SMA Highs

IDXX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$625.48	Jul 13, 26	-1.1%
3M	$641.84	May 13, 26	-3.7%
6M	$642.27	May 8, 26	-3.7%
1Y	$642.27	May 8, 26	-3.7%
3Y	$642.27	May 8, 26	-3.7%
5Y	$642.27	May 8, 26	-3.7%
All	$642.27	May 8, 26	-3.7%

200-Day SMA Lows

IDXX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$618.35	Aug 12, 26	at low
3M	$618.35	Aug 12, 26	at low
6M	$618.35	Aug 12, 26	at low
1Y	$467.06	Aug 13, 25	+32.4%
3Y	$447.16	May 5, 25	+38.3%
5Y	$388.80	Feb 6, 23	+59.0%
All	$0.89	Jul 23, 91	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 13, 2026	$618.35	+6.4%
Dec 31, 2025	$581.40	+21.6%
Dec 31, 2024	$477.94	-1.0%
Dec 31, 2023	$482.63	+21.9%
Dec 31, 2022	$396.05	-35.2%
Dec 31, 2021	$611.51	+68.8%
Dec 31, 2020	$362.31	+38.9%
Dec 31, 2019	$260.91	+20.4%
Dec 31, 2018	$216.77	+36.4%
Dec 31, 2017	$158.96	+58.0%
Dec 31, 2016	$100.60	+41.7%
Dec 31, 2015	$71.00	+8.5%
Dec 31, 2014	$65.45	+36.2%
Dec 31, 2013	$48.04	+4.9%
Dec 31, 2012	$45.80	+20.6%
Dec 31, 2011	$37.97	+22.3%
Dec 31, 2010	$31.05	+31.8%
Dec 31, 2009	$23.55	-0.1%

Date	Value	Change
Dec 31, 2008	$23.57	-9.1%
Dec 31, 2007	$25.92	+23.6%
Dec 31, 2006	$20.98	+33.0%
Dec 31, 2005	$15.77	+15.0%
Dec 31, 2004	$13.72	+35.4%
Dec 31, 2003	$10.13	+34.7%
Dec 31, 2002	$7.52	+17.0%
Dec 31, 2001	$6.43	+5.6%
Dec 31, 2000	$6.09	+23.0%
Dec 31, 1999	$4.95	-11.7%
Dec 31, 1998	$5.60	+46.6%
Dec 31, 1997	$3.82	-61.9%
Dec 31, 1996	$10.03	+26.6%
Dec 31, 1995	$7.93	+106.9%
Dec 31, 1994	$3.83	+36.8%
Dec 31, 1993	$2.80	+80.3%
Dec 31, 1992	$1.55	+32.4%
Dec 31, 1991	$1.17	-

FAQ

What is the current 200-day SMA of IDXX?: As of today, IDXX 200-day SMA is $618.35
How does IDXX 200-day SMA compare to its current price?: IDXX 200-day SMA is +10.54% above its current market price
How far is IDXX 200-day SMA from its all-time high?: IDXX 200-day SMA is currently -3.73% below its historical high of $642.27 set on May 8, 2026
What is 1-year change in IDXX 200-day SMA?: IDXX 200-day SMA is up +32.39% year-over-year

50-Day SMA

$561.06$0.08+0.01%

August 12, 2026

Summary

Current Value: As of today, IDXX 50-day SMA is $561.06, up +0.01% on August 12, 2026
Vs Current Price: IDXX 50-day SMA is +0.30% above its current market price
1-Year High: IDXX 50-day SMA reached a 1-year high of $707.51 on January 14, 2026
1-Year Low: IDXX 50-day SMA reached a 1-year low of $552.99 on August 13, 2025

Performance

IDXX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 12, 26	$561.06	+0.0%	+1.0%	-2.4%	-19.3%	+1.5%	+11.1%	-13.1%
200-Day SMA	Aug 12, 26	$618.35	-0.1%	-1.1%	-3.7%	+6.3%	+32.4%	+31.9%	+15.5%
20-Day SMA	Aug 12, 26	$568.61	+0.1%	+2.5%	+0.9%	-18.6%	-3.2%	+6.5%	-16.8%
200-Day EMA	Aug 12, 26	$584.84	-0.0%	-0.7%	-3.4%	-3.7%	+17.9%	+22.7%	+7.9%
50-Day EMA	Aug 12, 26	$566.00	+0.0%	+0.9%	-2.5%	-17.8%	+1.0%	+10.7%	-12.4%
20-Day EMA	Aug 12, 26	$571.98	-0.0%	+2.8%	+2.1%	-17.8%	-5.2%	+9.8%	-15.5%
Price	Aug 13, 26	$559.37	-2.0%	-0.9%	+5.8%	-17.3%	-15.8%	+10.7%	-16.8%
14-Day RSI	Aug 12, 26	50.63	-12.7%	-5.4%	+43.3%	+31.0%	-25.3%	+20.6%	-0.1%
Beta	Aug 12, 26	0.93	0.0%	-24.4%	-32.1%	-3.1%	-3.1%	-31.6%	-17.0%
ATR	Aug 12, 26	$19.68	-0.5%	+15.1%	+2.4%	+29.5%	-9.6%	+49.9%	+21.5%
10-Day Volatility	Aug 12, 26	30.21%	+16.2%	-8.9%	-12.2%	+81.0%	-80.2%	+6.1%	+16.1%
3-Month Volatility	Aug 12, 26	31.47%	+2.3%	-0.4%	+1.2%	-17.2%	-48.5%	+20.3%	+63.5%
1-Year Volatility	Aug 12, 26	31.83%	+0.4%	-25.3%	-23.0%	-28.2%	-25.5%	-10.7%	+5.5%

50-Day SMA Highs

IDXX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$561.06	Aug 12, 26	at high
3M	$575.04	May 13, 26	-2.4%
6M	$686.54	Feb 13, 26	-18.3%
1Y	$707.51	Jan 14, 26	-20.7%
3Y	$707.51	Jan 14, 26	-20.7%
5Y	$707.51	Jan 14, 26	-20.7%
All	$707.51	Jan 14, 26	-20.7%

50-Day SMA Lows

IDXX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$554.13	Jul 22, 26	+1.3%
3M	$554.13	Jul 22, 26	+1.3%
6M	$554.13	Jul 22, 26	+1.3%
1Y	$552.99	Aug 13, 25	+1.5%
3Y	$422.60	Apr 30, 25	+32.8%
5Y	$344.81	Oct 31, 22	+62.7%
All	$0.89	Jul 23, 91	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 13, 2026	$561.06	-19.3%
Dec 31, 2025	$694.89	+62.2%
Dec 31, 2024	$428.48	-10.5%
Dec 31, 2023	$478.53	+19.1%
Dec 31, 2022	$401.69	-36.1%
Dec 31, 2021	$628.56	+36.9%
Dec 31, 2020	$459.06	+76.3%
Dec 31, 2019	$260.35	+30.8%
Dec 31, 2018	$199.04	+26.7%
Dec 31, 2017	$157.08	+37.3%
Dec 31, 2016	$114.44	+61.9%
Dec 31, 2015	$70.69	-3.1%
Dec 31, 2014	$72.92	+37.9%
Dec 31, 2013	$52.87	+12.7%
Dec 31, 2012	$46.91	+27.6%
Dec 31, 2011	$36.76	+11.8%
Dec 31, 2010	$32.88	+25.8%
Dec 31, 2009	$26.14	+59.0%

Date	Value	Change
Dec 31, 2008	$16.44	-45.4%
Dec 31, 2007	$30.10	+42.5%
Dec 31, 2006	$21.12	+19.0%
Dec 31, 2005	$17.74	+38.1%
Dec 31, 2004	$12.84	+9.4%
Dec 31, 2003	$11.74	+39.2%
Dec 31, 2002	$8.44	+22.5%
Dec 31, 2001	$6.89	+18.4%
Dec 31, 2000	$5.82	+36.5%
Dec 31, 1999	$4.26	-31.7%
Dec 31, 1998	$6.24	+61.0%
Dec 31, 1997	$3.87	-56.9%
Dec 31, 1996	$8.98	-14.3%
Dec 31, 1995	$10.48	+168.4%
Dec 31, 1994	$3.91	+18.1%
Dec 31, 1993	$3.31	+78.5%
Dec 31, 1992	$1.85	+24.2%
Dec 31, 1991	$1.49	-

FAQ

What is the current 50-day SMA of IDXX?: As of today, IDXX 50-day SMA is $561.06
How does IDXX 50-day SMA compare to its current price?: IDXX 50-day SMA is +0.30% above its current market price
How far is IDXX 50-day SMA from its all-time high?: IDXX 50-day SMA is currently -20.70% below its historical high of $707.51 set on January 14, 2026
What is 1-year change in IDXX 50-day SMA?: IDXX 50-day SMA is up +1.46% year-over-year

20-Day SMA

$568.61$0.68+0.12%

August 12, 2026

Summary

Current Value: As of today, IDXX 20-day SMA is $568.61, up +0.12% on August 12, 2026
Vs Current Price: IDXX 20-day SMA is +1.65% above its current market price
1-Year High: IDXX 20-day SMA reached a 1-year high of $718.94 on December 19, 2025
1-Year Low: IDXX 20-day SMA reached a 1-year low of $550.98 on June 5, 2026

Performance

IDXX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 12, 26	$568.61	+0.1%	+2.5%	+0.9%	-18.6%	-3.2%	+6.5%	-16.8%
200-Day SMA	Aug 12, 26	$618.35	-0.1%	-1.1%	-3.7%	+6.3%	+32.4%	+31.9%	+15.5%
50-Day SMA	Aug 12, 26	$561.06	+0.0%	+1.0%	-2.4%	-19.3%	+1.5%	+11.1%	-13.1%
200-Day EMA	Aug 12, 26	$584.84	-0.0%	-0.7%	-3.4%	-3.7%	+17.9%	+22.7%	+7.9%
50-Day EMA	Aug 12, 26	$566.00	+0.0%	+0.9%	-2.5%	-17.8%	+1.0%	+10.7%	-12.4%
20-Day EMA	Aug 12, 26	$571.98	-0.0%	+2.8%	+2.1%	-17.8%	-5.2%	+9.8%	-15.5%
Price	Aug 13, 26	$559.37	-2.0%	-0.9%	+5.8%	-17.3%	-15.8%	+10.7%	-16.8%
14-Day RSI	Aug 12, 26	50.63	-12.7%	-5.4%	+43.3%	+31.0%	-25.3%	+20.6%	-0.1%
Beta	Aug 12, 26	0.93	0.0%	-24.4%	-32.1%	-3.1%	-3.1%	-31.6%	-17.0%
ATR	Aug 12, 26	$19.68	-0.5%	+15.1%	+2.4%	+29.5%	-9.6%	+49.9%	+21.5%
10-Day Volatility	Aug 12, 26	30.21%	+16.2%	-8.9%	-12.2%	+81.0%	-80.2%	+6.1%	+16.1%
3-Month Volatility	Aug 12, 26	31.47%	+2.3%	-0.4%	+1.2%	-17.2%	-48.5%	+20.3%	+63.5%
1-Year Volatility	Aug 12, 26	31.83%	+0.4%	-25.3%	-23.0%	-28.2%	-25.5%	-10.7%	+5.5%

20-Day SMA Highs

IDXX 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$568.61	Aug 12, 26	at high
3M	$568.61	Aug 12, 26	at high
6M	$664.76	Feb 13, 26	-14.5%
1Y	$718.94	Dec 19, 25	-20.9%
3Y	$718.94	Dec 19, 25	-20.9%
5Y	$718.94	Dec 19, 25	-20.9%
All	$718.94	Dec 19, 25	-20.9%

20-Day SMA Lows

IDXX 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$552.83	Jul 15, 26	+2.9%
3M	$550.98	Jun 5, 26	+3.2%
6M	$550.98	Jun 5, 26	+3.2%
1Y	$550.98	Jun 5, 26	+3.2%
3Y	$405.19	Apr 22, 25	+40.3%
5Y	$333.85	Oct 17, 22	+70.3%
All	$0.88	Jul 25, 91	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 13, 2026	$568.61	-18.6%
Dec 31, 2025	$698.57	+64.3%
Dec 31, 2024	$425.31	-21.1%
Dec 31, 2023	$539.27	+29.5%
Dec 31, 2022	$416.32	-33.2%
Dec 31, 2021	$622.84	+30.9%
Dec 31, 2020	$475.85	+85.9%
Dec 31, 2019	$255.98	+34.0%
Dec 31, 2018	$191.05	+20.9%
Dec 31, 2017	$158.03	+33.4%
Dec 31, 2016	$118.42	+67.0%
Dec 31, 2015	$70.93	-4.1%
Dec 31, 2014	$74.00	+41.7%
Dec 31, 2013	$52.22	+10.9%
Dec 31, 2012	$47.07	+25.4%
Dec 31, 2011	$37.53	+7.4%
Dec 31, 2010	$34.94	+32.5%
Dec 31, 2009	$26.38	+62.3%

Date	Value	Change
Dec 31, 2008	$16.25	-45.2%
Dec 31, 2007	$29.66	+45.0%
Dec 31, 2006	$20.46	+12.3%
Dec 31, 2005	$18.22	+38.6%
Dec 31, 2004	$13.14	+13.7%
Dec 31, 2003	$11.55	+42.4%
Dec 31, 2002	$8.11	+11.7%
Dec 31, 2001	$7.26	+33.3%
Dec 31, 2000	$5.45	+26.6%
Dec 31, 1999	$4.31	-36.0%
Dec 31, 1998	$6.72	+85.9%
Dec 31, 1997	$3.62	-57.6%
Dec 31, 1996	$8.53	-23.1%
Dec 31, 1995	$11.09	+173.5%
Dec 31, 1994	$4.06	+14.7%
Dec 31, 1993	$3.53	+77.6%
Dec 31, 1992	$1.99	+41.4%
Dec 31, 1991	$1.41	-

FAQ

What is the current 20-day SMA of IDXX?: As of today, IDXX 20-day SMA is $568.61
How does IDXX 20-day SMA compare to its current price?: IDXX 20-day SMA is +1.65% above its current market price
How far is IDXX 20-day SMA from its all-time high?: IDXX 20-day SMA is currently -20.91% below its historical high of $718.94 set on December 19, 2025
What is 1-year change in IDXX 20-day SMA?: IDXX 20-day SMA is down -3.21% year-over-year

200-Day EMA

$584.84$0.14-0.02%

August 12, 2026

Summary

Current Value: As of today, IDXX 200-day EMA is $584.84, down -0.02% on August 12, 2026
Vs Current Price: IDXX 200-day EMA is +4.55% above its current market price
1-Year High: IDXX 200-day EMA reached a 1-year high of $627.05 on March 4, 2026
1-Year Low: IDXX 200-day EMA reached a 1-year low of $496.20 on August 13, 2025

Performance

IDXX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 12, 26	$584.84	-0.0%	-0.7%	-3.4%	-3.7%	+17.9%	+22.7%	+7.9%
50-Day EMA	Aug 12, 26	$566.00	+0.0%	+0.9%	-2.5%	-17.8%	+1.0%	+10.7%	-12.4%
20-Day EMA	Aug 12, 26	$571.98	-0.0%	+2.8%	+2.1%	-17.8%	-5.2%	+9.8%	-15.5%
200-Day SMA	Aug 12, 26	$618.35	-0.1%	-1.1%	-3.7%	+6.3%	+32.4%	+31.9%	+15.5%
50-Day SMA	Aug 12, 26	$561.06	+0.0%	+1.0%	-2.4%	-19.3%	+1.5%	+11.1%	-13.1%
20-Day SMA	Aug 12, 26	$568.61	+0.1%	+2.5%	+0.9%	-18.6%	-3.2%	+6.5%	-16.8%
Price	Aug 13, 26	$559.37	-2.0%	-0.9%	+5.8%	-17.3%	-15.8%	+10.7%	-16.8%
14-Day RSI	Aug 12, 26	50.63	-12.7%	-5.4%	+43.3%	+31.0%	-25.3%	+20.6%	-0.1%
Beta	Aug 12, 26	0.93	0.0%	-24.4%	-32.1%	-3.1%	-3.1%	-31.6%	-17.0%
ATR	Aug 12, 26	$19.68	-0.5%	+15.1%	+2.4%	+29.5%	-9.6%	+49.9%	+21.5%
10-Day Volatility	Aug 12, 26	30.21%	+16.2%	-8.9%	-12.2%	+81.0%	-80.2%	+6.1%	+16.1%
3-Month Volatility	Aug 12, 26	31.47%	+2.3%	-0.4%	+1.2%	-17.2%	-48.5%	+20.3%	+63.5%
1-Year Volatility	Aug 12, 26	31.83%	+0.4%	-25.3%	-23.0%	-28.2%	-25.5%	-10.7%	+5.5%

200-Day EMA Highs

IDXX 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$589.10	Jul 13, 26	-0.7%
3M	$605.68	May 13, 26	-3.4%
6M	$627.05	Mar 4, 26	-6.7%
1Y	$627.05	Mar 4, 26	-6.7%
3Y	$627.05	Mar 4, 26	-6.7%
5Y	$627.05	Mar 4, 26	-6.7%
All	$627.05	Mar 4, 26	-6.7%

200-Day EMA Lows

IDXX 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$584.76	Aug 3, 26	+0.0%
3M	$584.76	Aug 3, 26	+0.0%
6M	$584.76	Aug 3, 26	+0.0%
1Y	$496.20	Aug 13, 25	+17.9%
3Y	$444.65	Apr 30, 25	+31.5%
5Y	$410.75	Nov 9, 22	+42.4%
All	$1.25	Apr 29, 92	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 13, 2026	$584.84	-3.7%
Dec 31, 2025	$607.35	+29.8%
Dec 31, 2024	$467.82	-1.9%
Dec 31, 2023	$476.68	+15.5%
Dec 31, 2022	$412.70	-31.3%
Dec 31, 2021	$601.12	+57.1%
Dec 31, 2020	$382.64	+49.2%
Dec 31, 2019	$256.45	+23.1%
Dec 31, 2018	$208.26	+36.6%
Dec 31, 2017	$152.47	+48.6%
Dec 31, 2016	$102.57	+44.2%
Dec 31, 2015	$71.12	+8.5%
Dec 31, 2014	$65.54	+32.7%
Dec 31, 2013	$49.38	+8.3%
Dec 31, 2012	$45.58	+23.6%
Dec 31, 2011	$36.88	+19.9%
Dec 31, 2010	$30.77	+27.4%
Dec 31, 2009	$24.14	+7.8%

Date	Value	Change
Dec 31, 2008	$22.40	-16.2%
Dec 31, 2007	$26.74	+29.0%
Dec 31, 2006	$20.73	+28.5%
Dec 31, 2005	$16.13	+24.4%
Dec 31, 2004	$12.96	+24.7%
Dec 31, 2003	$10.39	+36.2%
Dec 31, 2002	$7.63	+18.3%
Dec 31, 2001	$6.45	+10.1%
Dec 31, 2000	$5.86	+22.9%
Dec 31, 1999	$4.77	-15.2%
Dec 31, 1998	$5.62	+21.5%
Dec 31, 1997	$4.63	-52.4%
Dec 31, 1996	$9.72	+16.1%
Dec 31, 1995	$8.37	+122.5%
Dec 31, 1994	$3.76	+32.0%
Dec 31, 1993	$2.85	+77.3%
Dec 31, 1992	$1.61	-

FAQ

What is the current 200-day EMA of IDXX?: As of today, IDXX 200-day EMA is $584.84
How does IDXX 200-day EMA compare to its current price?: IDXX 200-day EMA is +4.55% above its current market price
How far is IDXX 200-day EMA from its all-time high?: IDXX 200-day EMA is currently -6.73% below its historical high of $627.05 set on March 4, 2026
What is 1-year change in IDXX 200-day EMA?: IDXX 200-day EMA is up +17.86% year-over-year

50-Day EMA

$566.00$0.19+0.03%

August 12, 2026

Summary

Current Value: As of today, IDXX 50-day EMA is $566.00, up +0.03% on August 12, 2026
Vs Current Price: IDXX 50-day EMA is +1.19% above its current market price
1-Year High: IDXX 50-day EMA reached a 1-year high of $695.76 on January 16, 2026
1-Year Low: IDXX 50-day EMA reached a 1-year low of $558.42 on July 27, 2026

Performance

IDXX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 12, 26	$566.00	+0.0%	+0.9%	-2.5%	-17.8%	+1.0%	+10.7%	-12.4%
200-Day EMA	Aug 12, 26	$584.84	-0.0%	-0.7%	-3.4%	-3.7%	+17.9%	+22.7%	+7.9%
20-Day EMA	Aug 12, 26	$571.98	-0.0%	+2.8%	+2.1%	-17.8%	-5.2%	+9.8%	-15.5%
200-Day SMA	Aug 12, 26	$618.35	-0.1%	-1.1%	-3.7%	+6.3%	+32.4%	+31.9%	+15.5%
50-Day SMA	Aug 12, 26	$561.06	+0.0%	+1.0%	-2.4%	-19.3%	+1.5%	+11.1%	-13.1%
20-Day SMA	Aug 12, 26	$568.61	+0.1%	+2.5%	+0.9%	-18.6%	-3.2%	+6.5%	-16.8%
Price	Aug 13, 26	$559.37	-2.0%	-0.9%	+5.8%	-17.3%	-15.8%	+10.7%	-16.8%
14-Day RSI	Aug 12, 26	50.63	-12.7%	-5.4%	+43.3%	+31.0%	-25.3%	+20.6%	-0.1%
Beta	Aug 12, 26	0.93	0.0%	-24.4%	-32.1%	-3.1%	-3.1%	-31.6%	-17.0%
ATR	Aug 12, 26	$19.68	-0.5%	+15.1%	+2.4%	+29.5%	-9.6%	+49.9%	+21.5%
10-Day Volatility	Aug 12, 26	30.21%	+16.2%	-8.9%	-12.2%	+81.0%	-80.2%	+6.1%	+16.1%
3-Month Volatility	Aug 12, 26	31.47%	+2.3%	-0.4%	+1.2%	-17.2%	-48.5%	+20.3%	+63.5%
1-Year Volatility	Aug 12, 26	31.83%	+0.4%	-25.3%	-23.0%	-28.2%	-25.5%	-10.7%	+5.5%

50-Day EMA Highs

IDXX 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$566.00	Aug 12, 26	at high
3M	$580.57	May 13, 26	-2.5%
6M	$675.13	Feb 13, 26	-16.2%
1Y	$695.76	Jan 16, 26	-18.6%
3Y	$695.76	Jan 16, 26	-18.6%
5Y	$695.76	Jan 16, 26	-18.6%
All	$695.76	Jan 16, 26	-18.6%

50-Day EMA Lows

IDXX 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$558.42	Jul 27, 26	+1.4%
3M	$558.42	Jul 27, 26	+1.4%
6M	$558.42	Jul 27, 26	+1.4%
1Y	$558.42	Jul 27, 26	+1.4%
3Y	$417.40	Apr 21, 25	+35.6%
5Y	$347.35	Oct 24, 22	+63.0%
All	$0.91	Aug 30, 91	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 13, 2026	$566.00	-17.8%
Dec 31, 2025	$688.88	+59.2%
Dec 31, 2024	$432.85	-13.6%
Dec 31, 2023	$501.20	+24.9%
Dec 31, 2022	$401.32	-36.3%
Dec 31, 2021	$630.22	+37.6%
Dec 31, 2020	$457.94	+75.7%
Dec 31, 2019	$260.67	+30.4%
Dec 31, 2018	$199.86	+27.2%
Dec 31, 2017	$157.12	+35.8%
Dec 31, 2016	$115.69	+62.4%
Dec 31, 2015	$71.26	-1.0%
Dec 31, 2014	$71.98	+37.7%
Dec 31, 2013	$52.26	+11.1%
Dec 31, 2012	$47.04	+26.9%
Dec 31, 2011	$37.08	+11.1%
Dec 31, 2010	$33.38	+27.9%
Dec 31, 2009	$26.10	+48.3%

Date	Value	Change
Dec 31, 2008	$17.60	-40.6%
Dec 31, 2007	$29.64	+41.2%
Dec 31, 2006	$21.00	+18.5%
Dec 31, 2005	$17.72	+36.7%
Dec 31, 2004	$12.96	+12.3%
Dec 31, 2003	$11.54	+40.5%
Dec 31, 2002	$8.21	+18.7%
Dec 31, 2001	$6.92	+21.1%
Dec 31, 2000	$5.72	+33.2%
Dec 31, 1999	$4.29	-32.3%
Dec 31, 1998	$6.34	+65.1%
Dec 31, 1997	$3.84	-57.5%
Dec 31, 1996	$9.04	-14.0%
Dec 31, 1995	$10.51	+164.6%
Dec 31, 1994	$3.97	+18.4%
Dec 31, 1993	$3.35	+79.0%
Dec 31, 1992	$1.87	+34.7%
Dec 31, 1991	$1.39	-

FAQ

What is the current 50-day EMA of IDXX?: As of today, IDXX 50-day EMA is $566.00
How does IDXX 50-day EMA compare to its current price?: IDXX 50-day EMA is +1.19% above its current market price
How far is IDXX 50-day EMA from its all-time high?: IDXX 50-day EMA is currently -18.65% below its historical high of $695.76 set on January 16, 2026
What is 1-year change in IDXX 50-day EMA?: IDXX 50-day EMA is up +1.01% year-over-year

20-Day EMA

$571.98$0.15-0.03%

August 12, 2026

Summary

Current Value: As of today, IDXX 20-day EMA is $571.98, down -0.03% on August 12, 2026
Vs Current Price: IDXX 20-day EMA is +2.26% above its current market price
1-Year High: IDXX 20-day EMA reached a 1-year high of $714.81 on December 4, 2025
1-Year Low: IDXX 20-day EMA reached a 1-year low of $550.18 on July 1, 2026

Performance

IDXX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 12, 26	$571.98	-0.0%	+2.8%	+2.1%	-17.8%	-5.2%	+9.8%	-15.5%
200-Day EMA	Aug 12, 26	$584.84	-0.0%	-0.7%	-3.4%	-3.7%	+17.9%	+22.7%	+7.9%
50-Day EMA	Aug 12, 26	$566.00	+0.0%	+0.9%	-2.5%	-17.8%	+1.0%	+10.7%	-12.4%
200-Day SMA	Aug 12, 26	$618.35	-0.1%	-1.1%	-3.7%	+6.3%	+32.4%	+31.9%	+15.5%
50-Day SMA	Aug 12, 26	$561.06	+0.0%	+1.0%	-2.4%	-19.3%	+1.5%	+11.1%	-13.1%
20-Day SMA	Aug 12, 26	$568.61	+0.1%	+2.5%	+0.9%	-18.6%	-3.2%	+6.5%	-16.8%
Price	Aug 13, 26	$559.37	-2.0%	-0.9%	+5.8%	-17.3%	-15.8%	+10.7%	-16.8%
14-Day RSI	Aug 12, 26	50.63	-12.7%	-5.4%	+43.3%	+31.0%	-25.3%	+20.6%	-0.1%
Beta	Aug 12, 26	0.93	0.0%	-24.4%	-32.1%	-3.1%	-3.1%	-31.6%	-17.0%
ATR	Aug 12, 26	$19.68	-0.5%	+15.1%	+2.4%	+29.5%	-9.6%	+49.9%	+21.5%
10-Day Volatility	Aug 12, 26	30.21%	+16.2%	-8.9%	-12.2%	+81.0%	-80.2%	+6.1%	+16.1%
3-Month Volatility	Aug 12, 26	31.47%	+2.3%	-0.4%	+1.2%	-17.2%	-48.5%	+20.3%	+63.5%
1-Year Volatility	Aug 12, 26	31.83%	+0.4%	-25.3%	-23.0%	-28.2%	-25.5%	-10.7%	+5.5%

20-Day EMA Highs

IDXX 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$572.13	Aug 11, 26	-0.0%
3M	$572.13	Aug 11, 26	-0.0%
6M	$658.32	Feb 13, 26	-13.1%
1Y	$714.81	Dec 4, 25	-20.0%
3Y	$714.81	Dec 4, 25	-20.0%
5Y	$714.81	Dec 4, 25	-20.0%
All	$714.81	Dec 4, 25	-20.0%

20-Day EMA Lows

IDXX 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$554.05	Jul 24, 26	+3.2%
3M	$550.18	Jul 1, 26	+4.0%
6M	$550.18	Jul 1, 26	+4.0%
1Y	$550.18	Jul 1, 26	+4.0%
3Y	$404.95	Apr 16, 25	+41.3%
5Y	$336.50	Oct 14, 22	+70.0%
All	$0.89	Jul 23, 91	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 13, 2026	$571.98	-17.8%
Dec 31, 2025	$695.47	+65.2%
Dec 31, 2024	$421.05	-21.2%
Dec 31, 2023	$534.59	+29.9%
Dec 31, 2022	$411.59	-35.0%
Dec 31, 2021	$633.29	+31.8%
Dec 31, 2020	$480.43	+85.8%
Dec 31, 2019	$258.55	+36.2%
Dec 31, 2018	$189.77	+20.6%
Dec 31, 2017	$157.31	+33.1%
Dec 31, 2016	$118.15	+64.9%
Dec 31, 2015	$71.64	-3.2%
Dec 31, 2014	$73.98	+40.7%
Dec 31, 2013	$52.57	+12.0%
Dec 31, 2012	$46.95	+24.5%
Dec 31, 2011	$37.70	+8.4%
Dec 31, 2010	$34.77	+31.3%
Dec 31, 2009	$26.48	+58.6%

Date	Value	Change
Dec 31, 2008	$16.70	-43.7%
Dec 31, 2007	$29.68	+45.8%
Dec 31, 2006	$20.36	+12.6%
Dec 31, 2005	$18.08	+36.7%
Dec 31, 2004	$13.23	+13.7%
Dec 31, 2003	$11.63	+41.7%
Dec 31, 2002	$8.21	+14.1%
Dec 31, 2001	$7.19	+29.7%
Dec 31, 2000	$5.55	+30.5%
Dec 31, 1999	$4.25	-36.2%
Dec 31, 1998	$6.67	+80.9%
Dec 31, 1997	$3.69	-58.1%
Dec 31, 1996	$8.79	-19.7%
Dec 31, 1995	$10.95	+166.7%
Dec 31, 1994	$4.10	+16.1%
Dec 31, 1993	$3.53	+78.1%
Dec 31, 1992	$1.98	+43.5%
Dec 31, 1991	$1.38	-

FAQ

What is the current 20-day EMA of IDXX?: As of today, IDXX 20-day EMA is $571.98
How does IDXX 20-day EMA compare to its current price?: IDXX 20-day EMA is +2.26% above its current market price
How far is IDXX 20-day EMA from its all-time high?: IDXX 20-day EMA is currently -19.98% below its historical high of $714.81 set on December 4, 2025
What is 1-year change in IDXX 20-day EMA?: IDXX 20-day EMA is down -5.23% year-over-year

Data Sources & References

IDXX Official Website www.idexx.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/874716/000110465926008904/0001104659-26-008904-index.htm
IDXX Profile on Yahoo Finance finance.yahoo.com/quote/IDXX
IDXX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/idxx