KNSL logo

Kinsale Capital (KNSL) stock Price

Regular Market:

$469.01-$5.06(-1.07%)
May 28, 2025 | session closed

Full Day:

$472.00$0.00(0.00%)
27 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), KNSL stock price is $469.01, with a fall of -$5.06 (-1.07%) during the most recent trading session on May 28, 2025.
  • Over the past year, KNSL stock price has increased by +$91.70 (+24.30%).
  • KNSL stock price is now -14.49% below its all-time high of $548.47.

Performance

KNSL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

KNSL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-1.1%-0.6%-0.5%-0.6%-0.7%
1 m1 month+7.9%+5.9%+9.4%+3.9%+3.9%
3 m3 months+8.6%-1.1%+1.4%-4.0%-3.0%
6 m6 months-7.8%-2.4%-0.6%-6.3%-1.5%
ytdytd+0.8%+0.1%-1.1%-1.1%+4.7%
1 y1 year+24.3%+11.8%+12.9%+9.5%+23.9%
5 y5 years+214.1%+93.4%+101.3%+65.8%+116.1%

KNSL Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$477.91-1.9%$420.52+11.5%
3 m3-month$510.18-8.1%$408.50+14.8%
6 m6-month$531.79-11.8%$405.00+15.8%
1 y1-year$531.79-11.8%$366.92+27.8%
3 y3-year$548.47-14.5%$202.00+132.2%
5 y5-year$548.47-14.5%$141.85+230.6%
alltimeall time$548.47-14.5%$18.00+2505.6%

KNSL Price History

DateValue
2025
$469.01(+0.8%)
2024
$465.13(+38.9%)
2023
$334.91(+28.1%)
2022
$261.52(+9.9%)
2021
$237.89(+18.9%)
DateValue
2020
$200.13(+96.9%)
2019
$101.66(+83.0%)
2018
$55.56(+23.5%)
2017
$45.00(+32.3%)
2016
$34.01

FAQ

  • What is the price of Kinsale Capital stock today?
  • What is the all time high price for Kinsale Capital stock?
  • What is KNSL year-to-date return?
  • What is KNSL year-on-year return?

What is the price of Kinsale Capital stock today?

The current price of KNSL is $469.01

What is the all time high price for Kinsale Capital stock?

Kinsale Capital stock all-time high price is $548.47

What is KNSL year-to-date return?

Kinsale Capital stock has returned +$3.88 (+0.83%) since the beginning of the year

What is KNSL year-on-year return?

Over the past year, Kinsale Capital stock has returned +$91.70 (+24.30%)
On this page