Price (After-hours)
$191.60
-$0.74-0.38%
Sat, 04 Jan 2025 00:21:30 GMT
Price (Regular Hours)
$191.45
-$0.50-0.26%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Allstate stock price is currently $191.60, with a fall of -$0.74 (-0.38%) during the most recent trading day. Over the past year, it has increased by +$46.25 (+31.82%). ALL price is now -7.97% below its all-time high of $208.20.ALL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ALL Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.4% | +1.3% | +1.8% | +0.8% | +0.8% |
| 1 m1 month | -6.7% | -1.8% | +0.7% | -4.4% | -3.7% |
| 3 m3 months | +2.3% | +4.3% | +9.5% | +1.7% | +8.3% |
| 6 m6 months | +19.4% | +7.3% | +7.9% | +8.7% | +16.9% |
| ytdytd | -0.4% | +1.0% | +1.6% | +0.4% | +0.3% |
| 1 y1 year | +31.8% | +26.3% | +34.5% | +14.2% | +29.7% |
| 5 y5 years | +69.8% | +83.7% | +117.5% | +49.2% | +58.0% |
ALL Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $207.67 | -7.7% | $189.79 | +0.9% |
| 3 m | 3 months | $208.20 | -8.0% | $179.35 | +6.8% |
| 6 m | 6 months | $208.20 | -8.0% | $158.72 | +20.7% |
| 1 y | 1 year | $208.20 | -8.0% | $145.35 | +31.8% |
| 3 y | 3 years | $208.20 | -8.0% | $101.18 | +89.4% |
| 5 y | 5 years | $208.20 | -8.0% | $73.23 | +161.6% |
| alltime | all time | $208.20 | -8.0% | $11.44 | +1575.2% |
Allstate Stock Price History
| Date | Value |
|---|---|
| 2025 | $191.60(-0.4%) |
| 2024 | $192.44(+40.4%) |
| 2023 | $137.05(+1.1%) |
| 2022 | $135.60(+15.3%) |
| 2021 | $117.65(+7.0%) |
| 2020 | $109.93(-2.2%) |
| 2019 | $112.45(+36.1%) |
| 2018 | $82.63(-21.1%) |
| 2017 | $104.71(+41.3%) |
| 2016 | $74.12(+19.4%) |
| 2015 | $62.09(-11.6%) |
| 2014 | $70.25(+28.8%) |
| 2013 | $54.54(+35.8%) |
| 2012 | $40.17(+46.6%) |
| 2011 | $27.41(-14.0%) |
| 2010 | $31.88(+6.1%) |
| Date | Value |
|---|---|
| 2009 | $30.04(-8.3%) |
| 2008 | $32.76(-37.3%) |
| 2007 | $52.23(-19.8%) |
| 2006 | $65.11(+20.4%) |
| 2005 | $54.07(+4.5%) |
| 2004 | $51.72(+20.2%) |
| 2003 | $43.02(+16.3%) |
| 2002 | $36.99(+9.8%) |
| 2001 | $33.70(-22.6%) |
| 2000 | $43.56(+81.0%) |
| 1999 | $24.06(-37.5%) |
| 1998 | $38.50(-14.9%) |
| 1997 | $45.25(+56.4%) |
| 1996 | $28.94(+40.7%) |
| 1995 | $20.56(+73.2%) |
| 1994 | $11.88(-19.5%) |
| 1993 | $14.75 |
FAQ
- What is the price of Allstate stock today?
- What is the all time high price for Allstate stock?
- When did Allstate stock split?
- What is ALL year-to-date return?
- What is ALL year-on-year return?
What is the price of Allstate stock today?
The current price of ALL is $191.60
What is the all time high price for Allstate stock?
Allstate stock all-time high price is $208.20
When did Allstate stock split?
ALL most recent stock split occurred on 02 July 1998
What is ALL year-to-date return?
Allstate stock has returned -$0.84 (-0.44%) since the beginning of the year
What is ALL year-on-year return?
Over the past year, Allstate stock has returned +$46.25 (+31.82%)