Regular Market:
$206.78-$1.92(-0.92%)Full Day:
$207.19-$1.51(-0.72%)Summary
- As of today (August 17, 2025), ALL stock price is $206.78, with a fall of -$1.92 (-0.92%) during the most recent trading session on August 15, 2025.
- Over the past year, ALL stock price has increased by +$28.67 (+16.10%).
- ALL stock price is now -3.00% below its all-time high of $213.18.
Performance
ALL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ALL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.9% | -0.3% | -0.4% | +0.1% | -1.0% |
| 1 m1 month | +7.5% | +3.3% | +4.6% | +2.1% | +1.6% |
| 3 m3 months | +0.7% | +9.0% | +13.1% | +6.2% | +2.3% |
| 6 m6 months | +10.2% | +5.5% | +8.0% | +0.9% | +1.3% |
| ytdytd | +7.3% | +9.7% | +12.0% | +5.7% | +8.6% |
| 1 y1 year | +16.1% | +16.4% | +22.9% | +10.8% | +20.7% |
| 5 y5 years | +115.1% | +91.2% | +96.2% | +60.9% | +108.3% |
ALL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $209.97 | -1.5% | $189.10 | +9.3% |
| 3 m | 3-month | $213.18 | -3.0% | $189.10 | +9.3% |
| 6 m | 6-month | $213.18 | -3.0% | $176.00 | +17.5% |
| 1 y | 1-year | $213.18 | -3.0% | $176.00 | +17.5% |
| 3 y | 3-year | $213.18 | -3.0% | $100.57 | +105.6% |
| 5 y | 5-year | $213.18 | -3.0% | $86.51 | +139.0% |
| alltime | all time | $213.18 | -3.0% | $11.31 | +1727.9% |
ALL Price History
| Date | Value |
|---|---|
| 2025 | $206.78(+7.3%) |
| 2024 | $192.79(+37.7%) |
| 2023 | $139.98(+3.2%) |
| 2022 | $135.60(+15.3%) |
| 2021 | $117.65(+7.0%) |
| 2020 | $109.93(-2.2%) |
| 2019 | $112.45(+36.1%) |
| 2018 | $82.63(-21.1%) |
| 2017 | $104.71(+41.3%) |
| 2016 | $74.12(+19.4%) |
| 2015 | $62.09(-11.6%) |
| 2014 | $70.25(+28.8%) |
| 2013 | $54.54(+35.8%) |
| 2012 | $40.17(+46.6%) |
| 2011 | $27.41(-14.0%) |
| 2010 | $31.88(+6.1%) |
| Date | Value |
|---|---|
| 2009 | $30.04(-8.3%) |
| 2008 | $32.76(-37.3%) |
| 2007 | $52.23(-19.8%) |
| 2006 | $65.11(+20.4%) |
| 2005 | $54.07(+4.5%) |
| 2004 | $51.72(+20.2%) |
| 2003 | $43.02(+16.3%) |
| 2002 | $36.99(+9.8%) |
| 2001 | $33.70(-22.6%) |
| 2000 | $43.56(+81.0%) |
| 1999 | $24.06(-37.5%) |
| 1998 | $38.50(-14.9%) |
| 1997 | $45.25(+56.4%) |
| 1996 | $28.94(+40.7%) |
| 1995 | $20.56(+73.2%) |
| 1994 | $11.88(-19.5%) |
| 1993 | $14.75 |
FAQ
- What is the price of The Allstate Corporation stock today?
- What is the all time high price for The Allstate Corporation stock?
- When did The Allstate Corporation stock split?
- What is ALL year-to-date return?
- What is ALL year-on-year return?
What is the price of The Allstate Corporation stock today?
The current price of ALL is $206.78
What is the all time high price for The Allstate Corporation stock?
The Allstate Corporation stock all-time high price is $213.18
When did The Allstate Corporation stock split?
ALL most recent stock split occurred on Jul 2, 1998
What is ALL year-to-date return?
The Allstate Corporation stock has returned +$13.99 (+7.26%) since the beginning of the year
What is ALL year-on-year return?
Over the past year, The Allstate Corporation stock has returned +$28.67 (+16.10%)