ALL logo

Allstate (ALL) stock Price

Regular Market:

$204.93-$2.32(-1.12%)
May 28, 2025 | session closed

Full Day:

$207.75+$1.24(+0.60%)
80 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), ALL stock price is $204.93, with a fall of -$2.32 (-1.12%) during the most recent trading session on May 28, 2025.
  • Over the past year, ALL stock price has increased by +$41.43 (+25.34%).
  • ALL stock price is now -3.75% below its all-time high of $212.91.

Performance

ALL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ALL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-1.1%-0.6%-0.5%-0.6%-0.7%
1 m1 month+3.1%+5.9%+9.4%+3.9%+3.9%
3 m3 months+2.9%-1.1%+1.4%-4.0%-3.0%
6 m6 months-1.2%-2.4%-0.6%-6.3%-1.5%
ytdytd+6.3%+0.1%-1.1%-1.1%+4.7%
1 y1 year+25.3%+11.8%+12.9%+9.5%+23.9%
5 y5 years+109.5%+93.4%+101.3%+65.8%+116.1%

ALL Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$210.68-2.7%$192.34+6.5%
3 m3-month$212.91-3.8%$176.00+16.4%
6 m6-month$212.91-3.8%$176.00+16.4%
1 y1-year$212.91-3.8%$156.66+30.8%
3 y3-year$212.91-3.8%$100.57+103.8%
5 y5-year$212.91-3.8%$84.97+141.2%
alltimeall time$212.91-3.8%$11.31+1711.5%

ALL Price History

DateValue
2025
$204.93(+6.3%)
2024
$192.79(+37.7%)
2023
$139.98(+3.2%)
2022
$135.60(+15.3%)
2021
$117.65(+7.0%)
2020
$109.93(-2.2%)
2019
$112.45(+36.1%)
2018
$82.63(-21.1%)
2017
$104.71(+41.3%)
2016
$74.12(+19.4%)
2015
$62.09(-11.6%)
2014
$70.25(+28.8%)
2013
$54.54(+35.8%)
2012
$40.17(+46.6%)
2011
$27.41(-14.0%)
2010
$31.88(+6.1%)
DateValue
2009
$30.04(-8.3%)
2008
$32.76(-37.3%)
2007
$52.23(-19.8%)
2006
$65.11(+20.4%)
2005
$54.07(+4.5%)
2004
$51.72(+20.2%)
2003
$43.02(+16.3%)
2002
$36.99(+9.8%)
2001
$33.70(-22.6%)
2000
$43.56(+81.0%)
1999
$24.06(-37.5%)
1998
$38.50(-14.9%)
1997
$45.25(+56.4%)
1996
$28.94(+40.7%)
1995
$20.56(+73.2%)
1994
$11.88(-19.5%)
1993
$14.75

FAQ

  • What is the price of Allstate stock today?
  • What is the all time high price for Allstate stock?
  • When did Allstate stock split?
  • What is ALL year-to-date return?
  • What is ALL year-on-year return?

What is the price of Allstate stock today?

The current price of ALL is $204.93

What is the all time high price for Allstate stock?

Allstate stock all-time high price is $212.91

When did Allstate stock split?

ALL most recent stock split occurred on Jul 2, 1998

What is ALL year-to-date return?

Allstate stock has returned +$12.14 (+6.30%) since the beginning of the year

What is ALL year-on-year return?

Over the past year, Allstate stock has returned +$41.43 (+25.34%)
On this page