Regular Market:
$212.98-$0.89(-0.42%)Full Day:
$212.02-$1.85(-0.87%)Summary
- As of today, ALL stock price is $212.98, with a fall of -$0.89 (-0.42%) during the most recent trading session on November 28, 2025.
- Over the past year, ALL stock price has increased by +$4.78 (+2.30%).
- ALL stock price is now -1.35% below its all-time high of $215.89.
Performance
ALL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ALL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -0.4% | +0.5% | +0.7% | +0.6% | +0.7% |
| 1M1 Month | +11.6% | -0.6% | -1.9% | +0.0% | +0.6% |
| 3M3 Months | +4.5% | +5.3% | +7.7% | +4.6% | -1.0% |
| 6M6 Months | +3.9% | +16.3% | +22.3% | +13.3% | +5.4% |
| YTDYTD | +10.5% | +16.4% | +21.0% | +12.2% | +10.3% |
| 1Y1 Year | +2.3% | +14.2% | +22.6% | +6.7% | +4.0% |
| 5Y5 Years | +104.5% | +88.3% | +91.4% | +59.5% | +87.3% |
ALL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $215.89 | -1.4% | $188.08 | +13.2% |
| 3M | 3-Month | $215.89 | -1.4% | $188.08 | +13.2% |
| 6M | 6-Month | $215.89 | -1.4% | $188.08 | +13.2% |
| 1Y | 1-Year | $215.89 | -1.4% | $176.00 | +21.0% |
| 3Y | 3-Year | $215.89 | -1.4% | $100.57 | +111.8% |
| 5Y | 5-Year | $215.89 | -1.4% | $100.57 | +111.8% |
| All-Time | All-Time | $215.89 | -1.4% | $11.31 | +1782.7% |
ALL Price History
| Date | Value |
|---|---|
| 2025 | $212.98(+10.5%) |
| 2024 | $192.79(+37.7%) |
| 2023 | $139.98(+3.2%) |
| 2022 | $135.60(+15.3%) |
| 2021 | $117.65(+7.0%) |
| 2020 | $109.93(-2.2%) |
| 2019 | $112.45(+36.1%) |
| 2018 | $82.63(-21.1%) |
| 2017 | $104.71(+41.3%) |
| 2016 | $74.12(+19.4%) |
| 2015 | $62.09(-11.6%) |
| 2014 | $70.25(+28.8%) |
| 2013 | $54.54(+35.8%) |
| 2012 | $40.17(+46.6%) |
| 2011 | $27.41(-14.0%) |
| 2010 | $31.88(+6.1%) |
| Date | Value |
|---|---|
| 2009 | $30.04(-8.3%) |
| 2008 | $32.76(-37.3%) |
| 2007 | $52.23(-19.8%) |
| 2006 | $65.11(+20.4%) |
| 2005 | $54.07(+4.5%) |
| 2004 | $51.72(+20.2%) |
| 2003 | $43.02(+16.3%) |
| 2002 | $36.99(+9.8%) |
| 2001 | $33.70(-22.6%) |
| 2000 | $43.56(+81.0%) |
| 1999 | $24.06(-37.5%) |
| 1998 | $38.50(-14.9%) |
| 1997 | $45.25(+56.4%) |
| 1996 | $28.94(+40.7%) |
| 1995 | $20.56(+73.2%) |
| 1994 | $11.88(-19.5%) |
| 1993 | $14.75 |
FAQ
- What is the price of The Allstate Corporation stock today?
- What is the all-time high price for The Allstate Corporation stock?
- When did The Allstate Corporation stock split?
- What is ALL year-to-date return?
- What is ALL year-on-year return?
What is the price of The Allstate Corporation stock today?
The current price of ALL is $212.98
What is the all-time high price for The Allstate Corporation stock?
The Allstate Corporation stock all-time high price is $215.89
When did The Allstate Corporation stock split?
ALL most recent stock split occurred on Jul 2, 1998
What is ALL year-to-date return?
The Allstate Corporation stock has returned +$20.19 (+10.47%) since the beginning of the year
What is ALL year-on-year return?
Over the past year, The Allstate Corporation stock has returned +$4.78 (+2.30%)