Regular Market:
$212.76+$2.94(+1.40%)Full Day:
$212.69+$4.80(+2.31%)Summary
- As of today (September 28, 2025), ALL stock price is $212.76, with a rise of +$2.94 (+1.40%) during the most recent trading session on September 26, 2025.
- Over the past year, ALL stock price has increased by +$24.07 (+12.76%).
- ALL stock price is now -0.93% below its all-time high of $214.76.
Performance
ALL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ALL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.4% | +0.6% | +0.4% | +0.7% | +0.7% |
| 1 m1 month | +4.7% | +2.8% | +4.4% | +1.8% | +0.3% |
| 3 m3 months | +9.6% | +8.2% | +11.5% | +6.6% | +4.0% |
| 6 m6 months | +1.7% | +16.3% | +25.6% | +8.9% | +7.1% |
| ytdytd | +10.4% | +13.0% | +16.4% | +8.7% | +11.4% |
| 1 y1 year | +12.8% | +15.6% | +23.6% | +9.7% | +19.6% |
| 5 y5 years | +133.1% | +101.4% | +106.0% | +70.2% | +129.3% |
ALL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $214.25 | -0.7% | $194.78 | +9.2% |
| 3 m | 3-month | $214.76 | -0.9% | $189.10 | +12.5% |
| 6 m | 6-month | $214.76 | -0.9% | $176.00 | +20.9% |
| 1 y | 1-year | $214.76 | -0.9% | $176.00 | +20.9% |
| 3 y | 3-year | $214.76 | -0.9% | $100.57 | +111.5% |
| 5 y | 5-year | $214.76 | -0.9% | $86.51 | +145.9% |
| alltime | all time | $214.76 | -0.9% | $11.31 | +1780.8% |
ALL Price History
| Date | Value |
|---|---|
| 2025 | $212.76(+10.4%) |
| 2024 | $192.79(+37.7%) |
| 2023 | $139.98(+3.2%) |
| 2022 | $135.60(+15.3%) |
| 2021 | $117.65(+7.0%) |
| 2020 | $109.93(-2.2%) |
| 2019 | $112.45(+36.1%) |
| 2018 | $82.63(-21.1%) |
| 2017 | $104.71(+41.3%) |
| 2016 | $74.12(+19.4%) |
| 2015 | $62.09(-11.6%) |
| 2014 | $70.25(+28.8%) |
| 2013 | $54.54(+35.8%) |
| 2012 | $40.17(+46.6%) |
| 2011 | $27.41(-14.0%) |
| 2010 | $31.88(+6.1%) |
| Date | Value |
|---|---|
| 2009 | $30.04(-8.3%) |
| 2008 | $32.76(-37.3%) |
| 2007 | $52.23(-19.8%) |
| 2006 | $65.11(+20.4%) |
| 2005 | $54.07(+4.5%) |
| 2004 | $51.72(+20.2%) |
| 2003 | $43.02(+16.3%) |
| 2002 | $36.99(+9.8%) |
| 2001 | $33.70(-22.6%) |
| 2000 | $43.56(+81.0%) |
| 1999 | $24.06(-37.5%) |
| 1998 | $38.50(-14.9%) |
| 1997 | $45.25(+56.4%) |
| 1996 | $28.94(+40.7%) |
| 1995 | $20.56(+73.2%) |
| 1994 | $11.88(-19.5%) |
| 1993 | $14.75 |
FAQ
- What is the price of The Allstate Corporation stock today?
- What is the all time high price for The Allstate Corporation stock?
- When did The Allstate Corporation stock split?
- What is ALL year-to-date return?
- What is ALL year-on-year return?
What is the price of The Allstate Corporation stock today?
The current price of ALL is $212.76
What is the all time high price for The Allstate Corporation stock?
The Allstate Corporation stock all-time high price is $214.76
When did The Allstate Corporation stock split?
ALL most recent stock split occurred on Jul 2, 1998
What is ALL year-to-date return?
The Allstate Corporation stock has returned +$19.97 (+10.36%) since the beginning of the year
What is ALL year-on-year return?
Over the past year, The Allstate Corporation stock has returned +$24.07 (+12.76%)