ALL logo

The Allstate Corporation (ALL) stock Price

Regular Market:

$195.70+$1.76(+0.91%)
July 25, 2025 | session closed

Full Day:

$199.33+$5.39(+2.78%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), ALL stock price is $195.70, with a rise of +$1.76 (+0.91%) during the most recent trading session on July 25, 2025.
  • Over the past year, ALL stock price has increased by +$30.30 (+18.32%).
  • ALL stock price is now -8.20% below its all-time high of $213.18.

Performance

ALL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ALL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+0.9%+0.4%+0.2%+0.5%+0.7%
1 m1 month+2.5%+4.9%+5.7%+4.5%+4.0%
3 m3 months+1.4%+15.6%+21.4%+11.9%+11.3%
6 m6 months+5.2%+4.7%+5.8%+1.1%+5.1%
ytdytd+1.5%+8.6%+9.3%+5.5%+10.6%
1 y1 year+18.3%+18.3%+22.9%+12.4%+25.0%
5 y5 years+107.4%+98.7%+103.7%+69.6%+120.2%

ALL Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$201.99-3.1%$189.10+3.5%
3 m3-month$213.18-8.2%$189.10+3.5%
6 m6-month$213.18-8.2%$176.00+11.2%
1 y1-year$213.18-8.2%$162.27+20.6%
3 y3-year$213.18-8.2%$100.57+94.6%
5 y5-year$213.18-8.2%$86.51+126.2%
alltimeall time$213.18-8.2%$11.31+1629.9%

ALL Price History

DateValue
2025
$195.70(+1.5%)
2024
$192.79(+37.7%)
2023
$139.98(+3.2%)
2022
$135.60(+15.3%)
2021
$117.65(+7.0%)
2020
$109.93(-2.2%)
2019
$112.45(+36.1%)
2018
$82.63(-21.1%)
2017
$104.71(+41.3%)
2016
$74.12(+19.4%)
2015
$62.09(-11.6%)
2014
$70.25(+28.8%)
2013
$54.54(+35.8%)
2012
$40.17(+46.6%)
2011
$27.41(-14.0%)
2010
$31.88(+6.1%)
DateValue
2009
$30.04(-8.3%)
2008
$32.76(-37.3%)
2007
$52.23(-19.8%)
2006
$65.11(+20.4%)
2005
$54.07(+4.5%)
2004
$51.72(+20.2%)
2003
$43.02(+16.3%)
2002
$36.99(+9.8%)
2001
$33.70(-22.6%)
2000
$43.56(+81.0%)
1999
$24.06(-37.5%)
1998
$38.50(-14.9%)
1997
$45.25(+56.4%)
1996
$28.94(+40.7%)
1995
$20.56(+73.2%)
1994
$11.88(-19.5%)
1993
$14.75

FAQ

  • What is the price of The Allstate Corporation stock today?
  • What is the all time high price for The Allstate Corporation stock?
  • When did The Allstate Corporation stock split?
  • What is ALL year-to-date return?
  • What is ALL year-on-year return?

What is the price of The Allstate Corporation stock today?

The current price of ALL is $195.70

What is the all time high price for The Allstate Corporation stock?

The Allstate Corporation stock all-time high price is $213.18

When did The Allstate Corporation stock split?

ALL most recent stock split occurred on Jul 2, 1998

What is ALL year-to-date return?

The Allstate Corporation stock has returned +$2.91 (+1.51%) since the beginning of the year

What is ALL year-on-year return?

Over the past year, The Allstate Corporation stock has returned +$30.30 (+18.32%)
On this page