200-Day SMA
Summary
- Current Value
- As of today, CVS 200-day SMA is $84.45, up +0.16% on
- Vs Current Price
- CVS 200-day SMA is -19.74% below its current market price
- 1-Year High
- CVS 200-day SMA reached a 1-year high of $84.45 on
- 1-Year Low
- CVS 200-day SMA reached a 1-year low of $60.59 on
200-Day SMA Chart
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $84.45 | +0.2% | +3.9% | +11.8% | +19.2% | +39.2% | +2.4% | +12.9% | |
| 50-Day SMA | $100.90 | +0.2% | +9.3% | +32.0% | +27.9% | +56.8% | +43.0% | +19.9% | |
| 20-Day SMA | $106.14 | +0.0% | +6.9% | +36.0% | +35.5% | +67.4% | +46.9% | +29.2% | |
| 200-Day EMA | $86.46 | +0.2% | +5.6% | +15.6% | +20.1% | +37.5% | +8.3% | +13.3% | |
| 50-Day EMA | $100.82 | +0.2% | +7.8% | +30.7% | +29.1% | +57.4% | +40.1% | +22.1% | |
| 20-Day EMA | $105.84 | -0.1% | +6.2% | +35.2% | +34.3% | +68.6% | +45.0% | +28.0% | |
| Price | $105.22 | -0.7% | +1.7% | +26.3% | +32.6% | +68.9% | +41.0% | +27.8% | |
| 14-Day RSI | 50.93 | -4.2% | -24.8% | -23.8% | -4.7% | +10.2% | -17.9% | +7.6% | |
| Beta | 0.13 | -7.1% | -7.1% | +116.7% | -58.1% | -65.8% | -78.7% | -75.5% | |
| ATR | $2.63 | +0.8% | +9.4% | +28.5% | +81.0% | +53.0% | +104.1% | +87.8% | |
| 10-Day Volatility | 29.34% | +0.2% | +24.5% | -4.0% | +180.2% | -29.3% | +54.0% | +86.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $84.45 | at high | |
| 3M | $84.45 | at high | |
| 6M | $84.45 | at high | |
| 1Y | $84.45 | at high | |
| 3Y | $84.45 | at high | |
| 5Y | $100.63 | -16.1% | |
| All | $103.17 | -18.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $81.27 | +3.9% | |
| 3M | $75.50 | +11.8% | |
| 6M | $72.04 | +17.2% | |
| 1Y | $60.59 | +39.4% | |
| 3Y | $56.95 | +48.3% | |
| 5Y | $56.95 | +48.3% | |
| All | $0.46 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CVS?
As of today, CVS 200-day SMA is $84.45
How does CVS 200-day SMA compare to its current price?
CVS 200-day SMA is -19.74% below its current market price
How far is CVS 200-day SMA from its all-time high?
CVS 200-day SMA is currently -18.15% below its historical high of $103.17 set on November 4, 2015
What is 1-year change in CVS 200-day SMA?
CVS 200-day SMA is up +39.17% year-over-year
50-Day SMA
Summary
- Current Value
- As of today, CVS 50-day SMA is $100.90, up +0.18% on
- Vs Current Price
- CVS 50-day SMA is -4.11% below its current market price
- 1-Year High
- CVS 50-day SMA reached a 1-year high of $100.90 on
- 1-Year Low
- CVS 50-day SMA reached a 1-year low of $64.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $100.90 | +0.2% | +9.3% | +32.0% | +27.9% | +56.8% | +43.0% | +19.9% | |
| 200-Day SMA | $84.45 | +0.2% | +3.9% | +11.8% | +19.2% | +39.2% | +2.4% | +12.9% | |
| 20-Day SMA | $106.14 | +0.0% | +6.9% | +36.0% | +35.5% | +67.4% | +46.9% | +29.2% | |
| 200-Day EMA | $86.46 | +0.2% | +5.6% | +15.6% | +20.1% | +37.5% | +8.3% | +13.3% | |
| 50-Day EMA | $100.82 | +0.2% | +7.8% | +30.7% | +29.1% | +57.4% | +40.1% | +22.1% | |
| 20-Day EMA | $105.84 | -0.1% | +6.2% | +35.2% | +34.3% | +68.6% | +45.0% | +28.0% | |
| Price | $105.22 | -0.7% | +1.7% | +26.3% | +32.6% | +68.9% | +41.0% | +27.8% | |
| 14-Day RSI | 50.93 | -4.2% | -24.8% | -23.8% | -4.7% | +10.2% | -17.9% | +7.6% | |
| Beta | 0.13 | -7.1% | -7.1% | +116.7% | -58.1% | -65.8% | -78.7% | -75.5% | |
| ATR | $2.63 | +0.8% | +9.4% | +28.5% | +81.0% | +53.0% | +104.1% | +87.8% | |
| 10-Day Volatility | 29.34% | +0.2% | +24.5% | -4.0% | +180.2% | -29.3% | +54.0% | +86.8% | |
| 3-Month Volatility | 30.06% | 0.0% | -8.7% | -0.6% | +31.4% | -4.7% | +9.0% | +48.5% | |
| 1-Year Volatility | 30.41% | -0.7% | -2.3% | -1.2% | -4.1% | -20.4% | +19.6% | +22.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $100.90 | at high | |
| 3M | $100.90 | at high | |
| 6M | $100.90 | at high | |
| 1Y | $100.90 | at high | |
| 3Y | $100.90 | at high | |
| 5Y | $105.21 | -4.1% | |
| All | $107.72 | -6.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $92.30 | +9.3% | |
| 3M | $76.41 | +32.0% | |
| 6M | $75.64 | +33.4% | |
| 1Y | $64.30 | +56.9% | |
| 3Y | $51.60 | +95.5% | |
| 5Y | $51.60 | +95.5% | |
| All | $0.37 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CVS?
As of today, CVS 50-day SMA is $100.90
How does CVS 50-day SMA compare to its current price?
CVS 50-day SMA is -4.11% below its current market price
How far is CVS 50-day SMA from its all-time high?
CVS 50-day SMA is currently -6.33% below its historical high of $107.72 set on August 20, 2015
What is 1-year change in CVS 50-day SMA?
CVS 50-day SMA is up +56.80% year-over-year
20-Day SMA
Summary
- Current Value
- As of today, CVS 20-day SMA is $106.14, up +0.01% on
- Vs Current Price
- CVS 20-day SMA is +0.88% above its current market price
- 1-Year High
- CVS 20-day SMA reached a 1-year high of $106.14 on
- 1-Year Low
- CVS 20-day SMA reached a 1-year low of $62.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $106.14 | +0.0% | +6.9% | +36.0% | +35.5% | +67.4% | +46.9% | +29.2% | |
| 200-Day SMA | $84.45 | +0.2% | +3.9% | +11.8% | +19.2% | +39.2% | +2.4% | +12.9% | |
| 50-Day SMA | $100.90 | +0.2% | +9.3% | +32.0% | +27.9% | +56.8% | +43.0% | +19.9% | |
| 200-Day EMA | $86.46 | +0.2% | +5.6% | +15.6% | +20.1% | +37.5% | +8.3% | +13.3% | |
| 50-Day EMA | $100.82 | +0.2% | +7.8% | +30.7% | +29.1% | +57.4% | +40.1% | +22.1% | |
| 20-Day EMA | $105.84 | -0.1% | +6.2% | +35.2% | +34.3% | +68.6% | +45.0% | +28.0% | |
| Price | $105.22 | -0.7% | +1.7% | +26.3% | +32.6% | +68.9% | +41.0% | +27.8% | |
| 14-Day RSI | 50.93 | -4.2% | -24.8% | -23.8% | -4.7% | +10.2% | -17.9% | +7.6% | |
| Beta | 0.13 | -7.1% | -7.1% | +116.7% | -58.1% | -65.8% | -78.7% | -75.5% | |
| ATR | $2.63 | +0.8% | +9.4% | +28.5% | +81.0% | +53.0% | +104.1% | +87.8% | |
| 10-Day Volatility | 29.34% | +0.2% | +24.5% | -4.0% | +180.2% | -29.3% | +54.0% | +86.8% | |
| 3-Month Volatility | 30.06% | 0.0% | -8.7% | -0.6% | +31.4% | -4.7% | +9.0% | +48.5% | |
| 1-Year Volatility | 30.41% | -0.7% | -2.3% | -1.2% | -4.1% | -20.4% | +19.6% | +22.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $106.14 | at high | |
| 3M | $106.14 | at high | |
| 6M | $106.14 | at high | |
| 1Y | $106.14 | at high | |
| 3Y | $106.14 | at high | |
| 5Y | $106.14 | at high | |
| All | $110.62 | -4.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $99.29 | +6.9% | |
| 3M | $78.02 | +36.0% | |
| 6M | $73.41 | +44.6% | |
| 1Y | $62.23 | +70.6% | |
| 3Y | $45.84 | +131.6% | |
| 5Y | $45.84 | +131.6% | |
| All | $0.33 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CVS?
As of today, CVS 20-day SMA is $106.14
How does CVS 20-day SMA compare to its current price?
CVS 20-day SMA is +0.88% above its current market price
How far is CVS 20-day SMA from its all-time high?
CVS 20-day SMA is currently -4.04% below its historical high of $110.62 set on August 7, 2015
What is 1-year change in CVS 20-day SMA?
CVS 20-day SMA is up +67.42% year-over-year
200-Day EMA
Summary
- Current Value
- As of today, CVS 200-day EMA is $86.46, up +0.22% on
- Vs Current Price
- CVS 200-day EMA is -17.83% below its current market price
- 1-Year High
- CVS 200-day EMA reached a 1-year high of $86.46 on
- 1-Year Low
- CVS 200-day EMA reached a 1-year low of $62.83 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $86.46 | +0.2% | +5.6% | +15.6% | +20.1% | +37.5% | +8.3% | +13.3% | |
| 50-Day EMA | $100.82 | +0.2% | +7.8% | +30.7% | +29.1% | +57.4% | +40.1% | +22.1% | |
| 20-Day EMA | $105.84 | -0.1% | +6.2% | +35.2% | +34.3% | +68.6% | +45.0% | +28.0% | |
| 200-Day SMA | $84.45 | +0.2% | +3.9% | +11.8% | +19.2% | +39.2% | +2.4% | +12.9% | |
| 50-Day SMA | $100.90 | +0.2% | +9.3% | +32.0% | +27.9% | +56.8% | +43.0% | +19.9% | |
| 20-Day SMA | $106.14 | +0.0% | +6.9% | +36.0% | +35.5% | +67.4% | +46.9% | +29.2% | |
| Price | $105.22 | -0.7% | +1.7% | +26.3% | +32.6% | +68.9% | +41.0% | +27.8% | |
| 14-Day RSI | 50.93 | -4.2% | -24.8% | -23.8% | -4.7% | +10.2% | -17.9% | +7.6% | |
| Beta | 0.13 | -7.1% | -7.1% | +116.7% | -58.1% | -65.8% | -78.7% | -75.5% | |
| ATR | $2.63 | +0.8% | +9.4% | +28.5% | +81.0% | +53.0% | +104.1% | +87.8% | |
| 10-Day Volatility | 29.34% | +0.2% | +24.5% | -4.0% | +180.2% | -29.3% | +54.0% | +86.8% | |
| 3-Month Volatility | 30.06% | 0.0% | -8.7% | -0.6% | +31.4% | -4.7% | +9.0% | +48.5% | |
| 1-Year Volatility | 30.41% | -0.7% | -2.3% | -1.2% | -4.1% | -20.4% | +19.6% | +22.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $86.46 | at high | |
| 3M | $86.46 | at high | |
| 6M | $86.46 | at high | |
| 1Y | $86.46 | at high | |
| 3Y | $86.46 | at high | |
| 5Y | $97.51 | -11.3% | |
| All | $100.54 | -14.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $81.85 | +5.6% | |
| 3M | $74.81 | +15.6% | |
| 6M | $73.30 | +17.9% | |
| 1Y | $62.83 | +37.6% | |
| 3Y | $58.10 | +48.8% | |
| 5Y | $58.10 | +48.8% | |
| All | $0.51 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CVS?
As of today, CVS 200-day EMA is $86.46
How does CVS 200-day EMA compare to its current price?
CVS 200-day EMA is -17.83% below its current market price
How far is CVS 200-day EMA from its all-time high?
CVS 200-day EMA is currently -14.01% below its historical high of $100.54 set on October 29, 2015
What is 1-year change in CVS 200-day EMA?
CVS 200-day EMA is up +37.54% year-over-year
50-Day EMA
Summary
- Current Value
- As of today, CVS 50-day EMA is $100.82, up +0.17% on
- Vs Current Price
- CVS 50-day EMA is -4.19% below its current market price
- 1-Year High
- CVS 50-day EMA reached a 1-year high of $100.82 on
- 1-Year Low
- CVS 50-day EMA reached a 1-year low of $63.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $100.82 | +0.2% | +7.8% | +30.7% | +29.1% | +57.4% | +40.1% | +22.1% | |
| 200-Day EMA | $86.46 | +0.2% | +5.6% | +15.6% | +20.1% | +37.5% | +8.3% | +13.3% | |
| 20-Day EMA | $105.84 | -0.1% | +6.2% | +35.2% | +34.3% | +68.6% | +45.0% | +28.0% | |
| 200-Day SMA | $84.45 | +0.2% | +3.9% | +11.8% | +19.2% | +39.2% | +2.4% | +12.9% | |
| 50-Day SMA | $100.90 | +0.2% | +9.3% | +32.0% | +27.9% | +56.8% | +43.0% | +19.9% | |
| 20-Day SMA | $106.14 | +0.0% | +6.9% | +36.0% | +35.5% | +67.4% | +46.9% | +29.2% | |
| Price | $105.22 | -0.7% | +1.7% | +26.3% | +32.6% | +68.9% | +41.0% | +27.8% | |
| 14-Day RSI | 50.93 | -4.2% | -24.8% | -23.8% | -4.7% | +10.2% | -17.9% | +7.6% | |
| Beta | 0.13 | -7.1% | -7.1% | +116.7% | -58.1% | -65.8% | -78.7% | -75.5% | |
| ATR | $2.63 | +0.8% | +9.4% | +28.5% | +81.0% | +53.0% | +104.1% | +87.8% | |
| 10-Day Volatility | 29.34% | +0.2% | +24.5% | -4.0% | +180.2% | -29.3% | +54.0% | +86.8% | |
| 3-Month Volatility | 30.06% | 0.0% | -8.7% | -0.6% | +31.4% | -4.7% | +9.0% | +48.5% | |
| 1-Year Volatility | 30.41% | -0.7% | -2.3% | -1.2% | -4.1% | -20.4% | +19.6% | +22.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $100.82 | at high | |
| 3M | $100.82 | at high | |
| 6M | $100.82 | at high | |
| 1Y | $100.82 | at high | |
| 3Y | $100.82 | at high | |
| 5Y | $104.56 | -3.6% | |
| All | $107.64 | -6.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $93.50 | +7.8% | |
| 3M | $77.11 | +30.7% | |
| 6M | $75.35 | +33.8% | |
| 1Y | $63.78 | +58.1% | |
| 3Y | $51.22 | +96.8% | |
| 5Y | $51.22 | +96.8% | |
| All | $0.37 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CVS?
As of today, CVS 50-day EMA is $100.82
How does CVS 50-day EMA compare to its current price?
CVS 50-day EMA is -4.19% below its current market price
How far is CVS 50-day EMA from its all-time high?
CVS 50-day EMA is currently -6.34% below its historical high of $107.64 set on August 18, 2015
What is 1-year change in CVS 50-day EMA?
CVS 50-day EMA is up +57.41% year-over-year
20-Day EMA
Summary
- Current Value
- As of today, CVS 20-day EMA is $105.84, down -0.07% on
- Vs Current Price
- CVS 20-day EMA is +0.59% above its current market price
- 1-Year High
- CVS 20-day EMA reached a 1-year high of $105.91 on
- 1-Year Low
- CVS 20-day EMA reached a 1-year low of $62.56 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $105.84 | -0.1% | +6.2% | +35.2% | +34.3% | +68.6% | +45.0% | +28.0% | |
| 200-Day EMA | $86.46 | +0.2% | +5.6% | +15.6% | +20.1% | +37.5% | +8.3% | +13.3% | |
| 50-Day EMA | $100.82 | +0.2% | +7.8% | +30.7% | +29.1% | +57.4% | +40.1% | +22.1% | |
| 200-Day SMA | $84.45 | +0.2% | +3.9% | +11.8% | +19.2% | +39.2% | +2.4% | +12.9% | |
| 50-Day SMA | $100.90 | +0.2% | +9.3% | +32.0% | +27.9% | +56.8% | +43.0% | +19.9% | |
| 20-Day SMA | $106.14 | +0.0% | +6.9% | +36.0% | +35.5% | +67.4% | +46.9% | +29.2% | |
| Price | $105.22 | -0.7% | +1.7% | +26.3% | +32.6% | +68.9% | +41.0% | +27.8% | |
| 14-Day RSI | 50.93 | -4.2% | -24.8% | -23.8% | -4.7% | +10.2% | -17.9% | +7.6% | |
| Beta | 0.13 | -7.1% | -7.1% | +116.7% | -58.1% | -65.8% | -78.7% | -75.5% | |
| ATR | $2.63 | +0.8% | +9.4% | +28.5% | +81.0% | +53.0% | +104.1% | +87.8% | |
| 10-Day Volatility | 29.34% | +0.2% | +24.5% | -4.0% | +180.2% | -29.3% | +54.0% | +86.8% | |
| 3-Month Volatility | 30.06% | 0.0% | -8.7% | -0.6% | +31.4% | -4.7% | +9.0% | +48.5% | |
| 1-Year Volatility | 30.41% | -0.7% | -2.3% | -1.2% | -4.1% | -20.4% | +19.6% | +22.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $105.91 | -0.1% | |
| 3M | $105.91 | -0.1% | |
| 6M | $105.91 | -0.1% | |
| 1Y | $105.91 | -0.1% | |
| 3Y | $105.91 | -0.1% | |
| 5Y | $106.44 | -0.6% | |
| All | $110.21 | -4.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $99.67 | +6.2% | |
| 3M | $78.28 | +35.2% | |
| 6M | $73.43 | +44.1% | |
| 1Y | $62.56 | +69.2% | |
| 3Y | $47.15 | +124.5% | |
| 5Y | $47.15 | +124.5% | |
| All | $0.33 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CVS?
As of today, CVS 20-day EMA is $105.84
How does CVS 20-day EMA compare to its current price?
CVS 20-day EMA is +0.59% above its current market price
How far is CVS 20-day EMA from its all-time high?
CVS 20-day EMA is currently -3.97% below its historical high of $110.21 set on August 5, 2015
What is 1-year change in CVS 20-day EMA?
CVS 20-day EMA is up +68.64% year-over-year
Data Sources & References
- CVS Official Website www.cvshealth.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/64803/000006480326000010/0000064803-26-000010-index.htm
- CVS Profile on Yahoo Finance finance.yahoo.com/quote/CVS
- CVS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cvs
