200-Day SMA
$78.39$0.13+0.16%
Summary
- Current Value
- As of today, CVS 200-day SMA is $78.39, up +0.16% on
- Vs Current Price
- CVS 200-day SMA is -13.84% below its current market price
- 1-Year High
- CVS 200-day SMA reached a 1-year high of $78.39 on
- 1-Year Low
- CVS 200-day SMA reached a 1-year low of $59.46 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $78.39 | +0.2% | +4.0% | +7.3% | +10.6% | +31.8% | -11.6% | +12.3% | |
| 50-Day SMA | $82.01 | +0.4% | +7.5% | +4.7% | +4.0% | +24.7% | +13.1% | +3.5% | |
| 20-Day SMA | $91.24 | +0.4% | +17.8% | +18.7% | +16.4% | +43.0% | +31.3% | +6.5% | |
| 200-Day EMA | $77.82 | +0.2% | +4.1% | +5.3% | +8.1% | +25.6% | -7.9% | +7.3% | |
| 50-Day EMA | $85.21 | +0.3% | +10.9% | +9.5% | +9.1% | +33.0% | +16.6% | +5.5% | |
| 20-Day EMA | $90.44 | +0.1% | +16.3% | +16.9% | +14.8% | +43.0% | +29.7% | +6.1% | |
| Price | $90.98 | -2.1% | +8.4% | +13.9% | +14.6% | +44.9% | +34.5% | +5.3% | |
| 14-Day RSI | 55.66 | -10.0% | -19.6% | -6.7% | +4.2% | +19.5% | +57.4% | -9.1% | |
| Beta | 0.20 | 0.0% | +185.7% | -25.9% | -35.5% | -42.9% | -66.7% | -68.3% | |
| ATR | $2.34 | +2.3% | +12.3% | -4.5% | +61.0% | +18.5% | +64.7% | +36.9% | |
| 10-Day Volatility | 21.88% | +7.3% | -27.4% | -28.8% | +109.0% | -28.6% | -13.7% | -22.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $78.39 | at high | |
| 3M | $78.39 | at high | |
| 6M | $78.39 | at high | |
| 1Y | $78.39 | at high | |
| 3Y | $88.65 | -11.6% | |
| 5Y | $100.63 | -22.1% | |
| All | $103.17 | -24.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.41 | +4.0% | |
| 3M | $73.03 | +7.3% | |
| 6M | $69.41 | +12.9% | |
| 1Y | $59.46 | +31.8% | |
| 3Y | $56.95 | +37.6% | |
| 5Y | $56.95 | +37.6% | |
| All | $0.46 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CVS?
As of today, CVS 200-day SMA is $78.39
How does CVS 200-day SMA compare to its current price?
CVS 200-day SMA is -13.84% below its current market price
How far is CVS 200-day SMA from its all-time high?
CVS 200-day SMA is currently -24.02% below its historical high of $103.17 set on November 4, 2015
What is 1-year change in CVS 200-day SMA?
CVS 200-day SMA is up +31.84% year-over-year
50-Day SMA
$82.01$0.36+0.44%
Summary
- Current Value
- As of today, CVS 50-day SMA is $82.01, up +0.44% on
- Vs Current Price
- CVS 50-day SMA is -9.86% below its current market price
- 1-Year High
- CVS 50-day SMA reached a 1-year high of $82.01 on
- 1-Year Low
- CVS 50-day SMA reached a 1-year low of $64.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $82.01 | +0.4% | +7.5% | +4.7% | +4.0% | +24.7% | +13.1% | +3.5% | |
| 200-Day SMA | $78.39 | +0.2% | +4.0% | +7.3% | +10.6% | +31.8% | -11.6% | +12.3% | |
| 20-Day SMA | $91.24 | +0.4% | +17.8% | +18.7% | +16.4% | +43.0% | +31.3% | +6.5% | |
| 200-Day EMA | $77.82 | +0.2% | +4.1% | +5.3% | +8.1% | +25.6% | -7.9% | +7.3% | |
| 50-Day EMA | $85.21 | +0.3% | +10.9% | +9.5% | +9.1% | +33.0% | +16.6% | +5.5% | |
| 20-Day EMA | $90.44 | +0.1% | +16.3% | +16.9% | +14.8% | +43.0% | +29.7% | +6.1% | |
| Price | $90.98 | -2.1% | +8.4% | +13.9% | +14.6% | +44.9% | +34.5% | +5.3% | |
| 14-Day RSI | 55.66 | -10.0% | -19.6% | -6.7% | +4.2% | +19.5% | +57.4% | -9.1% | |
| Beta | 0.20 | 0.0% | +185.7% | -25.9% | -35.5% | -42.9% | -66.7% | -68.3% | |
| ATR | $2.34 | +2.3% | +12.3% | -4.5% | +61.0% | +18.5% | +64.7% | +36.9% | |
| 10-Day Volatility | 21.88% | +7.3% | -27.4% | -28.8% | +109.0% | -28.6% | -13.7% | -22.3% | |
| 3-Month Volatility | 33.43% | +0.2% | +10.7% | -13.9% | +46.1% | +0.7% | +44.5% | +56.7% | |
| 1-Year Volatility | 30.72% | +0.3% | -0.5% | +0.2% | -3.1% | -20.6% | +26.4% | +14.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $82.01 | at high | |
| 3M | $82.01 | at high | |
| 6M | $82.01 | at high | |
| 1Y | $82.01 | at high | |
| 3Y | $82.01 | at high | |
| 5Y | $105.21 | -22.1% | |
| All | $107.72 | -23.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.30 | +7.5% | |
| 3M | $75.64 | +8.4% | |
| 6M | $75.64 | +8.4% | |
| 1Y | $64.30 | +27.6% | |
| 3Y | $51.60 | +58.9% | |
| 5Y | $51.60 | +58.9% | |
| All | $0.37 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CVS?
As of today, CVS 50-day SMA is $82.01
How does CVS 50-day SMA compare to its current price?
CVS 50-day SMA is -9.86% below its current market price
How far is CVS 50-day SMA from its all-time high?
CVS 50-day SMA is currently -23.86% below its historical high of $107.72 set on August 20, 2015
What is 1-year change in CVS 50-day SMA?
CVS 50-day SMA is up +24.67% year-over-year
20-Day SMA
$91.24$0.38+0.42%
Summary
- Current Value
- As of today, CVS 20-day SMA is $91.24, up +0.42% on
- Vs Current Price
- CVS 20-day SMA is +0.29% above its current market price
- 1-Year High
- CVS 20-day SMA reached a 1-year high of $91.24 on
- 1-Year Low
- CVS 20-day SMA reached a 1-year low of $62.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $91.24 | +0.4% | +17.8% | +18.7% | +16.4% | +43.0% | +31.3% | +6.5% | |
| 200-Day SMA | $78.39 | +0.2% | +4.0% | +7.3% | +10.6% | +31.8% | -11.6% | +12.3% | |
| 50-Day SMA | $82.01 | +0.4% | +7.5% | +4.7% | +4.0% | +24.7% | +13.1% | +3.5% | |
| 200-Day EMA | $77.82 | +0.2% | +4.1% | +5.3% | +8.1% | +25.6% | -7.9% | +7.3% | |
| 50-Day EMA | $85.21 | +0.3% | +10.9% | +9.5% | +9.1% | +33.0% | +16.6% | +5.5% | |
| 20-Day EMA | $90.44 | +0.1% | +16.3% | +16.9% | +14.8% | +43.0% | +29.7% | +6.1% | |
| Price | $90.98 | -2.1% | +8.4% | +13.9% | +14.6% | +44.9% | +34.5% | +5.3% | |
| 14-Day RSI | 55.66 | -10.0% | -19.6% | -6.7% | +4.2% | +19.5% | +57.4% | -9.1% | |
| Beta | 0.20 | 0.0% | +185.7% | -25.9% | -35.5% | -42.9% | -66.7% | -68.3% | |
| ATR | $2.34 | +2.3% | +12.3% | -4.5% | +61.0% | +18.5% | +64.7% | +36.9% | |
| 10-Day Volatility | 21.88% | +7.3% | -27.4% | -28.8% | +109.0% | -28.6% | -13.7% | -22.3% | |
| 3-Month Volatility | 33.43% | +0.2% | +10.7% | -13.9% | +46.1% | +0.7% | +44.5% | +56.7% | |
| 1-Year Volatility | 30.72% | +0.3% | -0.5% | +0.2% | -3.1% | -20.6% | +26.4% | +14.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $91.24 | at high | |
| 3M | $91.24 | at high | |
| 6M | $91.24 | at high | |
| 1Y | $91.24 | at high | |
| 3Y | $91.24 | at high | |
| 5Y | $106.10 | -14.0% | |
| All | $110.62 | -17.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $77.48 | +17.8% | |
| 3M | $73.41 | +24.3% | |
| 6M | $73.41 | +24.3% | |
| 1Y | $62.23 | +46.6% | |
| 3Y | $45.84 | +99.0% | |
| 5Y | $45.84 | +99.0% | |
| All | $0.33 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CVS?
As of today, CVS 20-day SMA is $91.24
How does CVS 20-day SMA compare to its current price?
CVS 20-day SMA is +0.29% above its current market price
How far is CVS 20-day SMA from its all-time high?
CVS 20-day SMA is currently -17.52% below its historical high of $110.62 set on August 7, 2015
What is 1-year change in CVS 20-day SMA?
CVS 20-day SMA is up +42.96% year-over-year
200-Day EMA
$77.82$0.13+0.17%
Summary
- Current Value
- As of today, CVS 200-day EMA is $77.82, up +0.17% on
- Vs Current Price
- CVS 200-day EMA is -14.47% below its current market price
- 1-Year High
- CVS 200-day EMA reached a 1-year high of $77.82 on
- 1-Year Low
- CVS 200-day EMA reached a 1-year low of $61.93 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $77.82 | +0.2% | +4.1% | +5.3% | +8.1% | +25.6% | -7.9% | +7.3% | |
| 50-Day EMA | $85.21 | +0.3% | +10.9% | +9.5% | +9.1% | +33.0% | +16.6% | +5.5% | |
| 20-Day EMA | $90.44 | +0.1% | +16.3% | +16.9% | +14.8% | +43.0% | +29.7% | +6.1% | |
| 200-Day SMA | $78.39 | +0.2% | +4.0% | +7.3% | +10.6% | +31.8% | -11.6% | +12.3% | |
| 50-Day SMA | $82.01 | +0.4% | +7.5% | +4.7% | +4.0% | +24.7% | +13.1% | +3.5% | |
| 20-Day SMA | $91.24 | +0.4% | +17.8% | +18.7% | +16.4% | +43.0% | +31.3% | +6.5% | |
| Price | $90.98 | -2.1% | +8.4% | +13.9% | +14.6% | +44.9% | +34.5% | +5.3% | |
| 14-Day RSI | 55.66 | -10.0% | -19.6% | -6.7% | +4.2% | +19.5% | +57.4% | -9.1% | |
| Beta | 0.20 | 0.0% | +185.7% | -25.9% | -35.5% | -42.9% | -66.7% | -68.3% | |
| ATR | $2.34 | +2.3% | +12.3% | -4.5% | +61.0% | +18.5% | +64.7% | +36.9% | |
| 10-Day Volatility | 21.88% | +7.3% | -27.4% | -28.8% | +109.0% | -28.6% | -13.7% | -22.3% | |
| 3-Month Volatility | 33.43% | +0.2% | +10.7% | -13.9% | +46.1% | +0.7% | +44.5% | +56.7% | |
| 1-Year Volatility | 30.72% | +0.3% | -0.5% | +0.2% | -3.1% | -20.6% | +26.4% | +14.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $77.82 | at high | |
| 3M | $77.82 | at high | |
| 6M | $77.82 | at high | |
| 1Y | $77.82 | at high | |
| 3Y | $84.47 | -7.9% | |
| 5Y | $97.51 | -20.2% | |
| All | $100.54 | -22.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $74.72 | +4.1% | |
| 3M | $73.94 | +5.3% | |
| 6M | $70.38 | +10.6% | |
| 1Y | $61.93 | +25.6% | |
| 3Y | $58.10 | +33.9% | |
| 5Y | $58.10 | +33.9% | |
| All | $0.51 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CVS?
As of today, CVS 200-day EMA is $77.82
How does CVS 200-day EMA compare to its current price?
CVS 200-day EMA is -14.47% below its current market price
How far is CVS 200-day EMA from its all-time high?
CVS 200-day EMA is currently -22.60% below its historical high of $100.54 set on October 29, 2015
What is 1-year change in CVS 200-day EMA?
CVS 200-day EMA is up +25.65% year-over-year
50-Day EMA
$85.21$0.24+0.28%
Summary
- Current Value
- As of today, CVS 50-day EMA is $85.21, up +0.28% on
- Vs Current Price
- CVS 50-day EMA is -6.34% below its current market price
- 1-Year High
- CVS 50-day EMA reached a 1-year high of $85.21 on
- 1-Year Low
- CVS 50-day EMA reached a 1-year low of $63.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $85.21 | +0.3% | +10.9% | +9.5% | +9.1% | +33.0% | +16.6% | +5.5% | |
| 200-Day EMA | $77.82 | +0.2% | +4.1% | +5.3% | +8.1% | +25.6% | -7.9% | +7.3% | |
| 20-Day EMA | $90.44 | +0.1% | +16.3% | +16.9% | +14.8% | +43.0% | +29.7% | +6.1% | |
| 200-Day SMA | $78.39 | +0.2% | +4.0% | +7.3% | +10.6% | +31.8% | -11.6% | +12.3% | |
| 50-Day SMA | $82.01 | +0.4% | +7.5% | +4.7% | +4.0% | +24.7% | +13.1% | +3.5% | |
| 20-Day SMA | $91.24 | +0.4% | +17.8% | +18.7% | +16.4% | +43.0% | +31.3% | +6.5% | |
| Price | $90.98 | -2.1% | +8.4% | +13.9% | +14.6% | +44.9% | +34.5% | +5.3% | |
| 14-Day RSI | 55.66 | -10.0% | -19.6% | -6.7% | +4.2% | +19.5% | +57.4% | -9.1% | |
| Beta | 0.20 | 0.0% | +185.7% | -25.9% | -35.5% | -42.9% | -66.7% | -68.3% | |
| ATR | $2.34 | +2.3% | +12.3% | -4.5% | +61.0% | +18.5% | +64.7% | +36.9% | |
| 10-Day Volatility | 21.88% | +7.3% | -27.4% | -28.8% | +109.0% | -28.6% | -13.7% | -22.3% | |
| 3-Month Volatility | 33.43% | +0.2% | +10.7% | -13.9% | +46.1% | +0.7% | +44.5% | +56.7% | |
| 1-Year Volatility | 30.72% | +0.3% | -0.5% | +0.2% | -3.1% | -20.6% | +26.4% | +14.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $85.21 | at high | |
| 3M | $85.21 | at high | |
| 6M | $85.21 | at high | |
| 1Y | $85.21 | at high | |
| 3Y | $85.21 | at high | |
| 5Y | $104.56 | -18.5% | |
| All | $107.64 | -20.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.86 | +10.9% | |
| 3M | $75.35 | +13.1% | |
| 6M | $75.35 | +13.1% | |
| 1Y | $63.78 | +33.6% | |
| 3Y | $51.22 | +66.4% | |
| 5Y | $51.22 | +66.4% | |
| All | $0.37 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CVS?
As of today, CVS 50-day EMA is $85.21
How does CVS 50-day EMA compare to its current price?
CVS 50-day EMA is -6.34% below its current market price
How far is CVS 50-day EMA from its all-time high?
CVS 50-day EMA is currently -20.84% below its historical high of $107.64 set on August 18, 2015
What is 1-year change in CVS 50-day EMA?
CVS 50-day EMA is up +32.95% year-over-year
20-Day EMA
$90.44$0.06+0.06%
Summary
- Current Value
- As of today, CVS 20-day EMA is $90.44, up +0.06% on
- Vs Current Price
- CVS 20-day EMA is -0.59% below its current market price
- 1-Year High
- CVS 20-day EMA reached a 1-year high of $90.44 on
- 1-Year Low
- CVS 20-day EMA reached a 1-year low of $62.56 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $90.44 | +0.1% | +16.3% | +16.9% | +14.8% | +43.0% | +29.7% | +6.1% | |
| 200-Day EMA | $77.82 | +0.2% | +4.1% | +5.3% | +8.1% | +25.6% | -7.9% | +7.3% | |
| 50-Day EMA | $85.21 | +0.3% | +10.9% | +9.5% | +9.1% | +33.0% | +16.6% | +5.5% | |
| 200-Day SMA | $78.39 | +0.2% | +4.0% | +7.3% | +10.6% | +31.8% | -11.6% | +12.3% | |
| 50-Day SMA | $82.01 | +0.4% | +7.5% | +4.7% | +4.0% | +24.7% | +13.1% | +3.5% | |
| 20-Day SMA | $91.24 | +0.4% | +17.8% | +18.7% | +16.4% | +43.0% | +31.3% | +6.5% | |
| Price | $90.98 | -2.1% | +8.4% | +13.9% | +14.6% | +44.9% | +34.5% | +5.3% | |
| 14-Day RSI | 55.66 | -10.0% | -19.6% | -6.7% | +4.2% | +19.5% | +57.4% | -9.1% | |
| Beta | 0.20 | 0.0% | +185.7% | -25.9% | -35.5% | -42.9% | -66.7% | -68.3% | |
| ATR | $2.34 | +2.3% | +12.3% | -4.5% | +61.0% | +18.5% | +64.7% | +36.9% | |
| 10-Day Volatility | 21.88% | +7.3% | -27.4% | -28.8% | +109.0% | -28.6% | -13.7% | -22.3% | |
| 3-Month Volatility | 33.43% | +0.2% | +10.7% | -13.9% | +46.1% | +0.7% | +44.5% | +56.7% | |
| 1-Year Volatility | 30.72% | +0.3% | -0.5% | +0.2% | -3.1% | -20.6% | +26.4% | +14.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $90.44 | at high | |
| 3M | $90.44 | at high | |
| 6M | $90.44 | at high | |
| 1Y | $90.44 | at high | |
| 3Y | $90.44 | at high | |
| 5Y | $106.44 | -15.0% | |
| All | $110.21 | -17.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $77.76 | +16.3% | |
| 3M | $73.43 | +23.2% | |
| 6M | $73.43 | +23.2% | |
| 1Y | $62.56 | +44.6% | |
| 3Y | $47.15 | +91.8% | |
| 5Y | $47.15 | +91.8% | |
| All | $0.33 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CVS?
As of today, CVS 20-day EMA is $90.44
How does CVS 20-day EMA compare to its current price?
CVS 20-day EMA is -0.59% below its current market price
How far is CVS 20-day EMA from its all-time high?
CVS 20-day EMA is currently -17.94% below its historical high of $110.21 set on August 5, 2015
What is 1-year change in CVS 20-day EMA?
CVS 20-day EMA is up +42.97% year-over-year
Data Sources & References
- CVS Official Website www.cvshealth.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/64803/000006480326000010/0000064803-26-000010-index.htm
- CVS Profile on Yahoo Finance finance.yahoo.com/quote/CVS
- CVS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cvs