What is the current 200-day SMA of CVS?

As of today, CVS 200-day SMA is $87.56

How does CVS 200-day SMA compare to its current price?

CVS 200-day SMA is -0.33% below its current market price

How far is CVS 200-day SMA from its all-time high?

CVS 200-day SMA is currently -15.13% below its historical high of $103.17 set on November 4, 2015

What is 1-year change in CVS 200-day SMA?

CVS 200-day SMA is up +38.28% year-over-year

What is the current 50-day SMA of CVS?

As of today, CVS 50-day SMA is $96.68

How does CVS 50-day SMA compare to its current price?

CVS 50-day SMA is +10.05% above its current market price

How far is CVS 50-day SMA from its all-time high?

CVS 50-day SMA is currently -10.25% below its historical high of $107.72 set on August 20, 2015

What is 1-year change in CVS 50-day SMA?

CVS 50-day SMA is up +39.74% year-over-year

What is the current 20-day SMA of CVS?

As of today, CVS 20-day SMA is $92.38

How does CVS 20-day SMA compare to its current price?

CVS 20-day SMA is +5.15% above its current market price

How far is CVS 20-day SMA from its all-time high?

CVS 20-day SMA is currently -16.49% below its historical high of $110.62 set on August 7, 2015

What is 1-year change in CVS 20-day SMA?

CVS 20-day SMA is up +24.43% year-over-year

What is the current 200-day EMA of CVS?

As of today, CVS 200-day EMA is $88.96

How does CVS 200-day EMA compare to its current price?

CVS 200-day EMA is +1.26% above its current market price

How far is CVS 200-day EMA from its all-time high?

CVS 200-day EMA is currently -11.52% below its historical high of $100.54 set on October 29, 2015

What is 1-year change in CVS 200-day EMA?

CVS 200-day EMA is up +35.31% year-over-year

What is the current 50-day EMA of CVS?

As of today, CVS 50-day EMA is $94.32

How does CVS 50-day EMA compare to its current price?

CVS 50-day EMA is +7.36% above its current market price

How far is CVS 50-day EMA from its all-time high?

CVS 50-day EMA is currently -12.37% below its historical high of $107.64 set on August 18, 2015

What is 1-year change in CVS 50-day EMA?

CVS 50-day EMA is up +32.89% year-over-year

What is the current 20-day EMA of CVS?

As of today, CVS 20-day EMA is $91.08

How does CVS 20-day EMA compare to its current price?

CVS 20-day EMA is +3.68% above its current market price

How far is CVS 20-day EMA from its all-time high?

CVS 20-day EMA is currently -17.36% below its historical high of $110.21 set on August 5, 2015

What is 1-year change in CVS 20-day EMA?

CVS 20-day EMA is up +23.10% year-over-year

CVS Stock Moving Average History & Chart Since 1973

200-Day SMA

$87.56$0.05+0.05%

September 28, 2026

Summary

Current Value: As of today, CVS 200-day SMA is $87.56, up +0.05% on September 28, 2026
Vs Current Price: CVS 200-day SMA is -0.33% below its current market price
1-Year High: CVS 200-day SMA reached a 1-year high of $87.56 on September 28, 2026
1-Year Low: CVS 200-day SMA reached a 1-year low of $63.32 on September 29, 2025

200-Day SMA Chart

Performance

CVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 28, 26	$87.56	+0.1%	+1.7%	+7.9%	+23.6%	+38.3%	+14.4%	+11.0%
50-Day SMA	Sep 28, 26	$96.68	-0.4%	-4.6%	+5.3%	+22.6%	+39.7%	+36.6%	+14.7%
20-Day SMA	Sep 28, 26	$92.38	-0.3%	-3.4%	-6.4%	+17.9%	+24.4%	+33.0%	+8.2%
200-Day EMA	Sep 28, 26	$88.96	-0.0%	+0.8%	+9.0%	+23.6%	+35.3%	+16.5%	+12.4%
50-Day EMA	Sep 28, 26	$94.32	-0.3%	-3.5%	+1.3%	+20.7%	+32.9%	+34.3%	+11.7%
20-Day EMA	Sep 28, 26	$91.08	-0.4%	-5.1%	-8.3%	+15.6%	+23.1%	+30.0%	+7.0%
Price	Sep 28, 26	$87.85	-1.4%	-5.6%	-15.2%	+10.7%	+16.3%	+25.8%	+1.2%
14-Day RSI	Sep 28, 26	37.28	-6.9%	-1.6%	-45.4%	-30.2%	-39.2%	-24.1%	-37.5%
Beta	Sep 28, 26	0.16	-5.9%	0.0%	+14.3%	-48.4%	-54.3%	-72.4%	-75.4%
ATR	Sep 28, 26	$2.31	-0.4%	+2.3%	-5.1%	+59.1%	+31.9%	+58.8%	+49.4%
10-Day Volatility	Sep 28, 26	32.80%	-2.7%	+40.5%	+32.4%	+213.3%	+81.1%	+49.5%	+146.3%

200-Day SMA Highs

CVS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$87.56	Sep 28, 26	at high
3M	$87.56	Sep 28, 26	at high
6M	$87.56	Sep 28, 26	at high
1Y	$87.56	Sep 28, 26	at high
3Y	$87.56	Sep 28, 26	at high
5Y	$100.63	Sep 26, 22	-13.0%
All	$103.17	Nov 4, 15	-15.1%

200-Day SMA Lows

CVS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$86.12	Aug 28, 26	+1.7%
3M	$81.12	Jun 29, 26	+8.1%
6M	$74.31	Mar 27, 26	+17.8%
1Y	$63.32	Sep 29, 25	+38.5%
3Y	$56.95	Feb 18, 25	+53.7%
5Y	$56.95	Feb 18, 25	+53.7%
All	$0.46	Jan 24, 75	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 29, 2026	$87.56	+23.6%
Dec 31, 2025	$70.86	+18.4%
Dec 31, 2024	$59.87	-16.0%
Dec 31, 2023	$71.25	-27.4%
Dec 31, 2022	$98.18	+14.8%
Dec 31, 2021	$85.52	+35.5%
Dec 31, 2020	$63.10	+3.6%
Dec 31, 2019	$60.89	-13.3%
Dec 31, 2018	$70.24	-8.8%
Dec 31, 2017	$77.02	-16.5%
Dec 31, 2016	$92.18	-9.5%
Dec 31, 2015	$101.87	+26.4%
Dec 31, 2014	$80.58	+33.5%
Dec 31, 2013	$60.37	+31.3%
Dec 31, 2012	$45.96	+26.0%
Dec 31, 2011	$36.47	+13.2%
Dec 31, 2010	$32.23	-1.1%
Dec 31, 2009	$32.59	-9.3%
Dec 31, 2008	$35.93	-5.0%
Dec 31, 2007	$37.83	+22.5%
Dec 31, 2006	$30.87	+10.8%
Dec 31, 2005	$27.86	+33.9%
Dec 31, 2004	$20.81	+38.5%
Dec 31, 2003	$15.02	+1.6%
Dec 31, 2002	$14.79	-27.4%
Dec 31, 2001	$20.37	-8.1%
Dec 31, 2000	$22.16	+1.1%

Date	Value	Change
Dec 31, 1999	$21.93	+4.0%
Dec 31, 1998	$21.09	+53.3%
Dec 31, 1997	$13.76	+36.4%
Dec 31, 1996	$10.08	+17.4%
Dec 31, 1995	$8.59	-6.2%
Dec 31, 1994	$9.16	-17.5%
Dec 31, 1993	$11.10	-9.5%
Dec 31, 1992	$12.27	+4.1%
Dec 31, 1991	$11.78	+5.0%
Dec 31, 1990	$11.23	-2.1%
Dec 31, 1989	$11.47	+33.3%
Dec 31, 1988	$8.61	+2.2%
Dec 31, 1987	$8.43	+7.3%
Dec 31, 1986	$7.85	+37.7%
Dec 31, 1985	$5.70	+23.0%
Dec 31, 1984	$4.64	-5.0%
Dec 31, 1983	$4.88	+43.7%
Dec 31, 1982	$3.40	+27.9%
Dec 31, 1981	$2.66	+23.3%
Dec 31, 1980	$2.15	+19.7%
Dec 31, 1979	$1.80	-1.4%
Dec 31, 1978	$1.82	+19.0%
Dec 31, 1977	$1.53	+6.5%
Dec 31, 1976	$1.44	+44.5%
Dec 31, 1975	$1.00	+112.3%
Dec 31, 1974	$0.47	-66.3%
Dec 31, 1973	$1.39	-

FAQ

What is the current 200-day SMA of CVS?: As of today, CVS 200-day SMA is $87.56
How does CVS 200-day SMA compare to its current price?: CVS 200-day SMA is -0.33% below its current market price
How far is CVS 200-day SMA from its all-time high?: CVS 200-day SMA is currently -15.13% below its historical high of $103.17 set on November 4, 2015
What is 1-year change in CVS 200-day SMA?: CVS 200-day SMA is up +38.28% year-over-year

50-Day SMA

$96.68$0.39-0.40%

September 28, 2026

Summary

Current Value: As of today, CVS 50-day SMA is $96.68, down -0.40% on September 28, 2026
Vs Current Price: CVS 50-day SMA is +10.05% above its current market price
1-Year High: CVS 50-day SMA reached a 1-year high of $102.28 on August 14, 2026
1-Year Low: CVS 50-day SMA reached a 1-year low of $69.18 on September 29, 2025

Performance

CVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 28, 26	$96.68	-0.4%	-4.6%	+5.3%	+22.6%	+39.7%	+36.6%	+14.7%
200-Day SMA	Sep 28, 26	$87.56	+0.1%	+1.7%	+7.9%	+23.6%	+38.3%	+14.4%	+11.0%
20-Day SMA	Sep 28, 26	$92.38	-0.3%	-3.4%	-6.4%	+17.9%	+24.4%	+33.0%	+8.2%
200-Day EMA	Sep 28, 26	$88.96	-0.0%	+0.8%	+9.0%	+23.6%	+35.3%	+16.5%	+12.4%
50-Day EMA	Sep 28, 26	$94.32	-0.3%	-3.5%	+1.3%	+20.7%	+32.9%	+34.3%	+11.7%
20-Day EMA	Sep 28, 26	$91.08	-0.4%	-5.1%	-8.3%	+15.6%	+23.1%	+30.0%	+7.0%
Price	Sep 28, 26	$87.85	-1.4%	-5.6%	-15.2%	+10.7%	+16.3%	+25.8%	+1.2%
14-Day RSI	Sep 28, 26	37.28	-6.9%	-1.6%	-45.4%	-30.2%	-39.2%	-24.1%	-37.5%
Beta	Sep 28, 26	0.16	-5.9%	0.0%	+14.3%	-48.4%	-54.3%	-72.4%	-75.4%
ATR	Sep 28, 26	$2.31	-0.4%	+2.3%	-5.1%	+59.1%	+31.9%	+58.8%	+49.4%
10-Day Volatility	Sep 28, 26	32.80%	-2.7%	+40.5%	+32.4%	+213.3%	+81.1%	+49.5%	+146.3%
3-Month Volatility	Sep 28, 26	27.17%	+1.1%	+1.6%	-17.4%	+18.8%	-1.4%	+1.4%	+49.7%
1-Year Volatility	Sep 28, 26	31.18%	+0.2%	+0.4%	+0.2%	-1.7%	-17.6%	+17.4%	+26.5%

50-Day SMA Highs

CVS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$101.29	Aug 28, 26	-4.6%
3M	$102.28	Aug 14, 26	-5.5%
6M	$102.28	Aug 14, 26	-5.5%
1Y	$102.28	Aug 14, 26	-5.5%
3Y	$102.28	Aug 14, 26	-5.5%
5Y	$105.21	Mar 28, 22	-8.1%
All	$107.72	Aug 20, 15	-10.3%

50-Day SMA Lows

CVS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$96.68	Sep 28, 26	at low
3M	$91.78	Jun 29, 26	+6.0%
6M	$75.64	Apr 8, 26	+27.8%
1Y	$69.18	Sep 29, 25	+40.3%
3Y	$51.60	Feb 11, 25	+87.3%
5Y	$51.60	Feb 11, 25	+87.3%
All	$0.37	Jan 9, 75	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 29, 2026	$96.68	+22.6%
Dec 31, 2025	$78.86	+46.7%
Dec 31, 2024	$53.74	-24.6%
Dec 31, 2023	$71.29	-26.9%
Dec 31, 2022	$97.50	+3.0%
Dec 31, 2021	$94.67	+41.9%
Dec 31, 2020	$66.72	-7.6%
Dec 31, 2019	$72.25	-2.3%
Dec 31, 2018	$73.98	+3.0%
Dec 31, 2017	$71.85	-9.5%
Dec 31, 2016	$79.35	-18.1%
Dec 31, 2015	$96.94	+7.5%
Dec 31, 2014	$90.18	+36.8%
Dec 31, 2013	$65.90	+40.8%
Dec 31, 2012	$46.79	+23.0%
Dec 31, 2011	$38.05	+18.3%
Dec 31, 2010	$32.17	-0.5%
Dec 31, 2009	$32.32	+14.5%
Dec 31, 2008	$28.23	-30.4%
Dec 31, 2007	$40.59	+36.1%
Dec 31, 2006	$29.83	+10.6%
Dec 31, 2005	$26.97	+19.6%
Dec 31, 2004	$22.56	+27.8%
Dec 31, 2003	$17.65	+33.2%
Dec 31, 2002	$13.25	-2.7%
Dec 31, 2001	$13.61	-49.8%
Dec 31, 2000	$27.11	+43.0%

Date	Value	Change
Dec 31, 1999	$18.95	-22.6%
Dec 31, 1998	$24.49	+55.2%
Dec 31, 1997	$15.78	+57.8%
Dec 31, 1996	$10.00	+28.0%
Dec 31, 1995	$7.81	-2.1%
Dec 31, 1994	$7.97	-22.4%
Dec 31, 1993	$10.27	-21.0%
Dec 31, 1992	$13.01	+23.6%
Dec 31, 1991	$10.53	+8.6%
Dec 31, 1990	$9.69	-16.2%
Dec 31, 1989	$11.56	+26.8%
Dec 31, 1988	$9.12	+42.8%
Dec 31, 1987	$6.38	-15.3%
Dec 31, 1986	$7.54	+23.9%
Dec 31, 1985	$6.08	+26.2%
Dec 31, 1984	$4.82	+11.2%
Dec 31, 1983	$4.34	+1.6%
Dec 31, 1982	$4.27	+76.7%
Dec 31, 1981	$2.42	+9.0%
Dec 31, 1980	$2.22	+31.9%
Dec 31, 1979	$1.68	+1.3%
Dec 31, 1978	$1.66	+0.4%
Dec 31, 1977	$1.65	+5.6%
Dec 31, 1976	$1.57	+37.7%
Dec 31, 1975	$1.14	+207.1%
Dec 31, 1974	$0.37	-60.6%
Dec 31, 1973	$0.94	-

FAQ

What is the current 50-day SMA of CVS?: As of today, CVS 50-day SMA is $96.68
How does CVS 50-day SMA compare to its current price?: CVS 50-day SMA is +10.05% above its current market price
How far is CVS 50-day SMA from its all-time high?: CVS 50-day SMA is currently -10.25% below its historical high of $107.72 set on August 20, 2015
What is 1-year change in CVS 50-day SMA?: CVS 50-day SMA is up +39.74% year-over-year

20-Day SMA

$92.38$0.26-0.28%

September 28, 2026

Summary

Current Value: As of today, CVS 20-day SMA is $92.38, down -0.28% on September 28, 2026
Vs Current Price: CVS 20-day SMA is +5.15% above its current market price
1-Year High: CVS 20-day SMA reached a 1-year high of $106.30 on August 4, 2026
1-Year Low: CVS 20-day SMA reached a 1-year low of $73.41 on April 7, 2026

Performance

CVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 28, 26	$92.38	-0.3%	-3.4%	-6.4%	+17.9%	+24.4%	+33.0%	+8.2%
200-Day SMA	Sep 28, 26	$87.56	+0.1%	+1.7%	+7.9%	+23.6%	+38.3%	+14.4%	+11.0%
50-Day SMA	Sep 28, 26	$96.68	-0.4%	-4.6%	+5.3%	+22.6%	+39.7%	+36.6%	+14.7%
200-Day EMA	Sep 28, 26	$88.96	-0.0%	+0.8%	+9.0%	+23.6%	+35.3%	+16.5%	+12.4%
50-Day EMA	Sep 28, 26	$94.32	-0.3%	-3.5%	+1.3%	+20.7%	+32.9%	+34.3%	+11.7%
20-Day EMA	Sep 28, 26	$91.08	-0.4%	-5.1%	-8.3%	+15.6%	+23.1%	+30.0%	+7.0%
Price	Sep 28, 26	$87.85	-1.4%	-5.6%	-15.2%	+10.7%	+16.3%	+25.8%	+1.2%
14-Day RSI	Sep 28, 26	37.28	-6.9%	-1.6%	-45.4%	-30.2%	-39.2%	-24.1%	-37.5%
Beta	Sep 28, 26	0.16	-5.9%	0.0%	+14.3%	-48.4%	-54.3%	-72.4%	-75.4%
ATR	Sep 28, 26	$2.31	-0.4%	+2.3%	-5.1%	+59.1%	+31.9%	+58.8%	+49.4%
10-Day Volatility	Sep 28, 26	32.80%	-2.7%	+40.5%	+32.4%	+213.3%	+81.1%	+49.5%	+146.3%
3-Month Volatility	Sep 28, 26	27.17%	+1.1%	+1.6%	-17.4%	+18.8%	-1.4%	+1.4%	+49.7%
1-Year Volatility	Sep 28, 26	31.18%	+0.2%	+0.4%	+0.2%	-1.7%	-17.6%	+17.4%	+26.5%

20-Day SMA Highs

CVS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$95.67	Aug 28, 26	-3.4%
3M	$106.30	Aug 4, 26	-13.1%
6M	$106.30	Aug 4, 26	-13.1%
1Y	$106.30	Aug 4, 26	-13.1%
3Y	$106.30	Aug 4, 26	-13.1%
5Y	$106.30	Aug 4, 26	-13.1%
All	$110.62	Aug 7, 15	-16.5%

20-Day SMA Lows

CVS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$92.38	Sep 28, 26	at low
3M	$92.38	Sep 28, 26	at low
6M	$73.41	Apr 7, 26	+25.8%
1Y	$73.41	Apr 7, 26	+25.8%
3Y	$45.84	Jan 13, 25	+101.5%
5Y	$45.84	Jan 13, 25	+101.5%
All	$0.33	Dec 27, 74	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 29, 2026	$92.38	+17.9%
Dec 31, 2025	$78.36	+59.6%
Dec 31, 2024	$49.10	-34.7%
Dec 31, 2023	$75.18	-23.1%
Dec 31, 2022	$97.73	-1.5%
Dec 31, 2021	$99.23	+41.4%
Dec 31, 2020	$70.19	-5.4%
Dec 31, 2019	$74.22	+4.6%
Dec 31, 2018	$70.95	-2.3%
Dec 31, 2017	$72.62	-8.3%
Dec 31, 2016	$79.21	-17.6%
Dec 31, 2015	$96.15	+2.7%
Dec 31, 2014	$93.64	+36.2%
Dec 31, 2013	$68.76	+43.5%
Dec 31, 2012	$47.92	+22.9%
Dec 31, 2011	$38.99	+14.4%
Dec 31, 2010	$34.09	+7.5%
Dec 31, 2009	$31.70	+14.8%
Dec 31, 2008	$27.61	-30.3%
Dec 31, 2007	$39.60	+30.6%
Dec 31, 2006	$30.31	+9.7%
Dec 31, 2005	$27.63	+22.9%
Dec 31, 2004	$22.48	+30.1%
Dec 31, 2003	$17.28	+35.4%
Dec 31, 2002	$12.77	-9.5%
Dec 31, 2001	$14.11	-50.1%
Dec 31, 2000	$28.31	+61.3%

Date	Value	Change
Dec 31, 1999	$17.55	-33.8%
Dec 31, 1998	$26.53	+67.5%
Dec 31, 1997	$15.84	+54.3%
Dec 31, 1996	$10.26	+32.0%
Dec 31, 1995	$7.78	+2.6%
Dec 31, 1994	$7.58	-24.5%
Dec 31, 1993	$10.04	-23.0%
Dec 31, 1992	$13.04	+28.4%
Dec 31, 1991	$10.16	-1.0%
Dec 31, 1990	$10.26	-6.0%
Dec 31, 1989	$10.91	+17.7%
Dec 31, 1988	$9.27	+50.4%
Dec 31, 1987	$6.17	-14.7%
Dec 31, 1986	$7.23	+14.6%
Dec 31, 1985	$6.31	+33.1%
Dec 31, 1984	$4.74	+13.0%
Dec 31, 1983	$4.20	-4.6%
Dec 31, 1982	$4.40	+84.3%
Dec 31, 1981	$2.39	+14.7%
Dec 31, 1980	$2.08	+22.7%
Dec 31, 1979	$1.69	+1.5%
Dec 31, 1978	$1.67	-1.2%
Dec 31, 1977	$1.69	+4.9%
Dec 31, 1976	$1.61	+45.7%
Dec 31, 1975	$1.11	+233.0%
Dec 31, 1974	$0.33	-52.4%
Dec 31, 1973	$0.70	-

FAQ

What is the current 20-day SMA of CVS?: As of today, CVS 20-day SMA is $92.38
How does CVS 20-day SMA compare to its current price?: CVS 20-day SMA is +5.15% above its current market price
How far is CVS 20-day SMA from its all-time high?: CVS 20-day SMA is currently -16.49% below its historical high of $110.62 set on August 7, 2015
What is 1-year change in CVS 20-day SMA?: CVS 20-day SMA is up +24.43% year-over-year

200-Day EMA

$88.96$0.01-0.01%

September 28, 2026

Summary

Current Value: As of today, CVS 200-day EMA is $88.96, down -0.01% on September 28, 2026
Vs Current Price: CVS 200-day EMA is +1.26% above its current market price
1-Year High: CVS 200-day EMA reached a 1-year high of $89.07 on September 17, 2026
1-Year Low: CVS 200-day EMA reached a 1-year low of $65.74 on September 29, 2025

Performance

CVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 28, 26	$88.96	-0.0%	+0.8%	+9.0%	+23.6%	+35.3%	+16.5%	+12.4%
50-Day EMA	Sep 28, 26	$94.32	-0.3%	-3.5%	+1.3%	+20.7%	+32.9%	+34.3%	+11.7%
20-Day EMA	Sep 28, 26	$91.08	-0.4%	-5.1%	-8.3%	+15.6%	+23.1%	+30.0%	+7.0%
200-Day SMA	Sep 28, 26	$87.56	+0.1%	+1.7%	+7.9%	+23.6%	+38.3%	+14.4%	+11.0%
50-Day SMA	Sep 28, 26	$96.68	-0.4%	-4.6%	+5.3%	+22.6%	+39.7%	+36.6%	+14.7%
20-Day SMA	Sep 28, 26	$92.38	-0.3%	-3.4%	-6.4%	+17.9%	+24.4%	+33.0%	+8.2%
Price	Sep 28, 26	$87.85	-1.4%	-5.6%	-15.2%	+10.7%	+16.3%	+25.8%	+1.2%
14-Day RSI	Sep 28, 26	37.28	-6.9%	-1.6%	-45.4%	-30.2%	-39.2%	-24.1%	-37.5%
Beta	Sep 28, 26	0.16	-5.9%	0.0%	+14.3%	-48.4%	-54.3%	-72.4%	-75.4%
ATR	Sep 28, 26	$2.31	-0.4%	+2.3%	-5.1%	+59.1%	+31.9%	+58.8%	+49.4%
10-Day Volatility	Sep 28, 26	32.80%	-2.7%	+40.5%	+32.4%	+213.3%	+81.1%	+49.5%	+146.3%
3-Month Volatility	Sep 28, 26	27.17%	+1.1%	+1.6%	-17.4%	+18.8%	-1.4%	+1.4%	+49.7%
1-Year Volatility	Sep 28, 26	31.18%	+0.2%	+0.4%	+0.2%	-1.7%	-17.6%	+17.4%	+26.5%

200-Day EMA Highs

CVS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$89.07	Sep 17, 26	-0.1%
3M	$89.07	Sep 17, 26	-0.1%
6M	$89.07	Sep 17, 26	-0.1%
1Y	$89.07	Sep 17, 26	-0.1%
3Y	$89.07	Sep 17, 26	-0.1%
5Y	$97.51	Oct 6, 22	-8.8%
All	$100.54	Oct 29, 15	-11.5%

200-Day EMA Lows

CVS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$88.25	Aug 28, 26	+0.8%
3M	$81.63	Jun 29, 26	+9.3%
6M	$74.06	Apr 6, 26	+20.1%
1Y	$65.74	Sep 29, 25	+35.5%
3Y	$58.10	Feb 11, 25	+53.1%
5Y	$58.10	Feb 11, 25	+53.1%
All	$0.51	Jan 22, 75	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 29, 2026	$88.96	+23.6%
Dec 31, 2025	$71.96	+20.5%
Dec 31, 2024	$59.74	-19.4%
Dec 31, 2023	$74.14	-23.7%
Dec 31, 2022	$97.12	+13.0%
Dec 31, 2021	$85.95	+33.3%
Dec 31, 2020	$64.46	-1.5%
Dec 31, 2019	$65.44	-9.9%
Dec 31, 2018	$72.65	-5.5%
Dec 31, 2017	$76.90	-13.5%
Dec 31, 2016	$88.94	-10.1%
Dec 31, 2015	$98.88	+21.6%
Dec 31, 2014	$81.31	+34.9%
Dec 31, 2013	$60.29	+32.6%
Dec 31, 2012	$45.47	+25.4%
Dec 31, 2011	$36.27	+13.4%
Dec 31, 2010	$31.99	-2.4%
Dec 31, 2009	$32.78	-2.8%
Dec 31, 2008	$33.74	-10.6%
Dec 31, 2007	$37.75	+24.0%
Dec 31, 2006	$30.44	+12.7%
Dec 31, 2005	$27.02	+29.8%
Dec 31, 2004	$20.81	+32.3%
Dec 31, 2003	$15.73	+9.0%
Dec 31, 2002	$14.43	-22.4%
Dec 31, 2001	$18.59	-19.9%
Dec 31, 2000	$23.21	+10.1%

Date	Value	Change
Dec 31, 1999	$21.09	-2.0%
Dec 31, 1998	$21.52	+53.7%
Dec 31, 1997	$14.00	+41.1%
Dec 31, 1996	$9.92	+18.6%
Dec 31, 1995	$8.36	-6.8%
Dec 31, 1994	$8.97	-18.8%
Dec 31, 1993	$11.04	-10.9%
Dec 31, 1992	$12.40	+9.8%
Dec 31, 1991	$11.29	+5.4%
Dec 31, 1990	$10.71	-5.5%
Dec 31, 1989	$11.33	+30.7%
Dec 31, 1988	$8.67	+10.0%
Dec 31, 1987	$7.88	+5.2%
Dec 31, 1986	$7.49	+31.6%
Dec 31, 1985	$5.69	+21.2%
Dec 31, 1984	$4.70	+2.8%
Dec 31, 1983	$4.57	+28.7%
Dec 31, 1982	$3.55	+40.3%
Dec 31, 1981	$2.53	+17.1%
Dec 31, 1980	$2.16	+22.2%
Dec 31, 1979	$1.77	+0.5%
Dec 31, 1978	$1.76	+12.1%
Dec 31, 1977	$1.57	+9.5%
Dec 31, 1976	$1.43	+47.2%
Dec 31, 1975	$0.97	+87.6%
Dec 31, 1974	$0.52	-61.6%
Dec 31, 1973	$1.35	-

FAQ

What is the current 200-day EMA of CVS?: As of today, CVS 200-day EMA is $88.96
How does CVS 200-day EMA compare to its current price?: CVS 200-day EMA is +1.26% above its current market price
How far is CVS 200-day EMA from its all-time high?: CVS 200-day EMA is currently -11.52% below its historical high of $100.54 set on October 29, 2015
What is 1-year change in CVS 200-day EMA?: CVS 200-day EMA is up +35.31% year-over-year

50-Day EMA

$94.32$0.26-0.28%

September 28, 2026

Summary

Current Value: As of today, CVS 50-day EMA is $94.32, down -0.28% on September 28, 2026
Vs Current Price: CVS 50-day EMA is +7.36% above its current market price
1-Year High: CVS 50-day EMA reached a 1-year high of $101.26 on August 4, 2026
1-Year Low: CVS 50-day EMA reached a 1-year low of $70.97 on September 29, 2025

Performance

CVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 28, 26	$94.32	-0.3%	-3.5%	+1.3%	+20.7%	+32.9%	+34.3%	+11.7%
200-Day EMA	Sep 28, 26	$88.96	-0.0%	+0.8%	+9.0%	+23.6%	+35.3%	+16.5%	+12.4%
20-Day EMA	Sep 28, 26	$91.08	-0.4%	-5.1%	-8.3%	+15.6%	+23.1%	+30.0%	+7.0%
200-Day SMA	Sep 28, 26	$87.56	+0.1%	+1.7%	+7.9%	+23.6%	+38.3%	+14.4%	+11.0%
50-Day SMA	Sep 28, 26	$96.68	-0.4%	-4.6%	+5.3%	+22.6%	+39.7%	+36.6%	+14.7%
20-Day SMA	Sep 28, 26	$92.38	-0.3%	-3.4%	-6.4%	+17.9%	+24.4%	+33.0%	+8.2%
Price	Sep 28, 26	$87.85	-1.4%	-5.6%	-15.2%	+10.7%	+16.3%	+25.8%	+1.2%
14-Day RSI	Sep 28, 26	37.28	-6.9%	-1.6%	-45.4%	-30.2%	-39.2%	-24.1%	-37.5%
Beta	Sep 28, 26	0.16	-5.9%	0.0%	+14.3%	-48.4%	-54.3%	-72.4%	-75.4%
ATR	Sep 28, 26	$2.31	-0.4%	+2.3%	-5.1%	+59.1%	+31.9%	+58.8%	+49.4%
10-Day Volatility	Sep 28, 26	32.80%	-2.7%	+40.5%	+32.4%	+213.3%	+81.1%	+49.5%	+146.3%
3-Month Volatility	Sep 28, 26	27.17%	+1.1%	+1.6%	-17.4%	+18.8%	-1.4%	+1.4%	+49.7%
1-Year Volatility	Sep 28, 26	31.18%	+0.2%	+0.4%	+0.2%	-1.7%	-17.6%	+17.4%	+26.5%

50-Day EMA Highs

CVS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$97.74	Aug 28, 26	-3.5%
3M	$101.26	Aug 4, 26	-6.9%
6M	$101.26	Aug 4, 26	-6.9%
1Y	$101.26	Aug 4, 26	-6.9%
3Y	$101.26	Aug 4, 26	-6.9%
5Y	$104.56	Mar 29, 22	-9.8%
All	$107.64	Aug 18, 15	-12.4%

50-Day EMA Lows

CVS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$94.32	Sep 28, 26	at low
3M	$93.09	Jun 29, 26	+1.8%
6M	$75.35	Apr 6, 26	+25.2%
1Y	$70.97	Sep 29, 25	+33.2%
3Y	$51.22	Jan 10, 25	+84.2%
5Y	$51.22	Jan 10, 25	+84.2%
All	$0.37	Dec 30, 74	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 29, 2026	$94.32	+20.7%
Dec 31, 2025	$78.12	+48.4%
Dec 31, 2024	$52.63	-27.8%
Dec 31, 2023	$72.85	-25.1%
Dec 31, 2022	$97.24	+2.0%
Dec 31, 2021	$95.34	+42.0%
Dec 31, 2020	$67.14	-6.6%
Dec 31, 2019	$71.89	-1.2%
Dec 31, 2018	$72.75	-0.3%
Dec 31, 2017	$72.98	-9.2%
Dec 31, 2016	$80.37	-17.3%
Dec 31, 2015	$97.19	+7.3%
Dec 31, 2014	$90.61	+36.6%
Dec 31, 2013	$66.36	+40.4%
Dec 31, 2012	$47.27	+23.8%
Dec 31, 2011	$38.17	+16.7%
Dec 31, 2010	$32.71	+0.8%
Dec 31, 2009	$32.45	+13.0%
Dec 31, 2008	$28.71	-28.1%
Dec 31, 2007	$39.95	+31.9%
Dec 31, 2006	$30.29	+10.8%
Dec 31, 2005	$27.34	+22.3%
Dec 31, 2004	$22.36	+28.9%
Dec 31, 2003	$17.35	+32.5%
Dec 31, 2002	$13.09	-8.7%
Dec 31, 2001	$14.34	-47.1%
Dec 31, 2000	$27.10	+44.7%

Date	Value	Change
Dec 31, 1999	$18.72	-25.0%
Dec 31, 1998	$24.95	+59.9%
Dec 31, 1997	$15.60	+52.6%
Dec 31, 1996	$10.22	+29.9%
Dec 31, 1995	$7.87	-1.2%
Dec 31, 1994	$7.97	-22.7%
Dec 31, 1993	$10.30	-20.5%
Dec 31, 1992	$12.96	+22.9%
Dec 31, 1991	$10.55	+5.7%
Dec 31, 1990	$9.98	-12.4%
Dec 31, 1989	$11.40	+25.3%
Dec 31, 1988	$9.09	+36.0%
Dec 31, 1987	$6.69	-9.4%
Dec 31, 1986	$7.38	+20.6%
Dec 31, 1985	$6.12	+27.9%
Dec 31, 1984	$4.78	+10.3%
Dec 31, 1983	$4.34	+2.9%
Dec 31, 1982	$4.22	+73.6%
Dec 31, 1981	$2.43	+10.9%
Dec 31, 1980	$2.19	+28.3%
Dec 31, 1979	$1.71	+1.4%
Dec 31, 1978	$1.68	+1.3%
Dec 31, 1977	$1.66	+6.1%
Dec 31, 1976	$1.57	+41.3%
Dec 31, 1975	$1.11	+200.2%
Dec 31, 1974	$0.37	-59.4%
Dec 31, 1973	$0.91	-

FAQ

What is the current 50-day EMA of CVS?: As of today, CVS 50-day EMA is $94.32
How does CVS 50-day EMA compare to its current price?: CVS 50-day EMA is +7.36% above its current market price
How far is CVS 50-day EMA from its all-time high?: CVS 50-day EMA is currently -12.37% below its historical high of $107.64 set on August 18, 2015
What is 1-year change in CVS 50-day EMA?: CVS 50-day EMA is up +32.89% year-over-year

20-Day EMA

$91.08$0.34-0.37%

September 28, 2026

Summary

Current Value: As of today, CVS 20-day EMA is $91.08, down -0.37% on September 28, 2026
Vs Current Price: CVS 20-day EMA is +3.68% above its current market price
1-Year High: CVS 20-day EMA reached a 1-year high of $105.91 on July 29, 2026
1-Year Low: CVS 20-day EMA reached a 1-year low of $73.43 on April 6, 2026

Performance

CVS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 28, 26	$91.08	-0.4%	-5.1%	-8.3%	+15.6%	+23.1%	+30.0%	+7.0%
200-Day EMA	Sep 28, 26	$88.96	-0.0%	+0.8%	+9.0%	+23.6%	+35.3%	+16.5%	+12.4%
50-Day EMA	Sep 28, 26	$94.32	-0.3%	-3.5%	+1.3%	+20.7%	+32.9%	+34.3%	+11.7%
200-Day SMA	Sep 28, 26	$87.56	+0.1%	+1.7%	+7.9%	+23.6%	+38.3%	+14.4%	+11.0%
50-Day SMA	Sep 28, 26	$96.68	-0.4%	-4.6%	+5.3%	+22.6%	+39.7%	+36.6%	+14.7%
20-Day SMA	Sep 28, 26	$92.38	-0.3%	-3.4%	-6.4%	+17.9%	+24.4%	+33.0%	+8.2%
Price	Sep 28, 26	$87.85	-1.4%	-5.6%	-15.2%	+10.7%	+16.3%	+25.8%	+1.2%
14-Day RSI	Sep 28, 26	37.28	-6.9%	-1.6%	-45.4%	-30.2%	-39.2%	-24.1%	-37.5%
Beta	Sep 28, 26	0.16	-5.9%	0.0%	+14.3%	-48.4%	-54.3%	-72.4%	-75.4%
ATR	Sep 28, 26	$2.31	-0.4%	+2.3%	-5.1%	+59.1%	+31.9%	+58.8%	+49.4%
10-Day Volatility	Sep 28, 26	32.80%	-2.7%	+40.5%	+32.4%	+213.3%	+81.1%	+49.5%	+146.3%
3-Month Volatility	Sep 28, 26	27.17%	+1.1%	+1.6%	-17.4%	+18.8%	-1.4%	+1.4%	+49.7%
1-Year Volatility	Sep 28, 26	31.18%	+0.2%	+0.4%	+0.2%	-1.7%	-17.6%	+17.4%	+26.5%

20-Day EMA Highs

CVS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$96.24	Sep 4, 26	-5.4%
3M	$105.91	Jul 29, 26	-14.0%
6M	$105.91	Jul 29, 26	-14.0%
1Y	$105.91	Jul 29, 26	-14.0%
3Y	$105.91	Jul 29, 26	-14.0%
5Y	$106.44	Feb 8, 22	-14.4%
All	$110.21	Aug 5, 15	-17.4%

20-Day EMA Lows

CVS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$91.08	Sep 28, 26	at low
3M	$91.08	Sep 28, 26	at low
6M	$73.43	Apr 6, 26	+24.1%
1Y	$73.43	Apr 6, 26	+24.1%
3Y	$47.15	Jan 8, 25	+93.2%
5Y	$47.15	Jan 8, 25	+93.2%
All	$0.33	Dec 26, 74	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 29, 2026	$91.08	+15.6%
Dec 31, 2025	$78.78	+63.6%
Dec 31, 2024	$48.16	-36.3%
Dec 31, 2023	$75.64	-21.3%
Dec 31, 2022	$96.15	-3.6%
Dec 31, 2021	$99.70	+45.0%
Dec 31, 2020	$68.77	-7.1%
Dec 31, 2019	$74.04	+6.4%
Dec 31, 2018	$69.58	-4.3%
Dec 31, 2017	$72.67	-7.9%
Dec 31, 2016	$78.93	-18.5%
Dec 31, 2015	$96.80	+2.5%
Dec 31, 2014	$94.43	+36.5%
Dec 31, 2013	$69.16	+44.3%
Dec 31, 2012	$47.95	+21.7%
Dec 31, 2011	$39.41	+15.9%
Dec 31, 2010	$33.99	+6.4%
Dec 31, 2009	$31.96	+15.5%
Dec 31, 2008	$27.68	-30.5%
Dec 31, 2007	$39.83	+31.1%
Dec 31, 2006	$30.38	+11.2%
Dec 31, 2005	$27.32	+21.3%
Dec 31, 2004	$22.52	+28.8%
Dec 31, 2003	$17.49	+38.3%
Dec 31, 2002	$12.65	-11.4%
Dec 31, 2001	$14.27	-50.3%
Dec 31, 2000	$28.70	+59.7%

Date	Value	Change
Dec 31, 1999	$17.97	-31.9%
Dec 31, 1998	$26.40	+67.9%
Dec 31, 1997	$15.73	+53.2%
Dec 31, 1996	$10.26	+33.2%
Dec 31, 1995	$7.71	+0.5%
Dec 31, 1994	$7.67	-24.2%
Dec 31, 1993	$10.12	-23.0%
Dec 31, 1992	$13.14	+27.4%
Dec 31, 1991	$10.31	+1.0%
Dec 31, 1990	$10.21	-7.1%
Dec 31, 1989	$11.00	+19.6%
Dec 31, 1988	$9.19	+45.2%
Dec 31, 1987	$6.33	-10.8%
Dec 31, 1986	$7.10	+12.6%
Dec 31, 1985	$6.31	+32.6%
Dec 31, 1984	$4.76	+12.5%
Dec 31, 1983	$4.23	-2.7%
Dec 31, 1982	$4.34	+82.6%
Dec 31, 1981	$2.38	+12.9%
Dec 31, 1980	$2.11	+24.5%
Dec 31, 1979	$1.69	+2.9%
Dec 31, 1978	$1.65	-3.0%
Dec 31, 1977	$1.70	+5.6%
Dec 31, 1976	$1.61	+43.2%
Dec 31, 1975	$1.12	+228.2%
Dec 31, 1974	$0.34	-52.5%
Dec 31, 1973	$0.72	-

FAQ

What is the current 20-day EMA of CVS?: As of today, CVS 20-day EMA is $91.08
How does CVS 20-day EMA compare to its current price?: CVS 20-day EMA is +3.68% above its current market price
How far is CVS 20-day EMA from its all-time high?: CVS 20-day EMA is currently -17.36% below its historical high of $110.21 set on August 5, 2015
What is 1-year change in CVS 20-day EMA?: CVS 20-day EMA is up +23.10% year-over-year

Data Sources & References

CVS Official Website www.cvshealth.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/64803/000006480326000010/0000064803-26-000010-index.htm
CVS Profile on Yahoo Finance finance.yahoo.com/quote/CVS
CVS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cvs