200-Day SMA
$81.87$0.15+0.19%
Summary
- Current Value
- As of today, CVS 200-day SMA is $81.87, up +0.19% on
- Vs Current Price
- CVS 200-day SMA is -21.53% below its current market price
- 1-Year High
- CVS 200-day SMA reached a 1-year high of $81.87 on
- 1-Year Low
- CVS 200-day SMA reached a 1-year low of $60.53 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $81.87 | +0.2% | +3.6% | +9.9% | +15.5% | +35.2% | -2.8% | +12.5% | |
| 50-Day SMA | $94.44 | +0.5% | +12.3% | +24.7% | +19.8% | +44.9% | +35.5% | +12.2% | |
| 20-Day SMA | $101.51 | +0.4% | +8.7% | +38.3% | +29.6% | +52.0% | +46.0% | +21.2% | |
| 200-Day EMA | $82.72 | +0.3% | +5.3% | +11.6% | +14.9% | +31.5% | +2.2% | +10.0% | |
| 50-Day EMA | $95.05 | +0.4% | +9.8% | +26.0% | +21.7% | +44.7% | +34.5% | +14.8% | |
| 20-Day EMA | $101.08 | +0.3% | +10.6% | +36.8% | +28.3% | +51.4% | +45.7% | +21.1% | |
| Price | $104.33 | +2.2% | +8.8% | +33.4% | +31.5% | +56.5% | +50.8% | +28.3% | |
| 14-Day RSI | 64.19 | +8.6% | -1.5% | +2.6% | +20.1% | +25.2% | +33.6% | +81.5% | |
| Beta | 0.13 | 0.0% | -27.8% | -40.9% | -58.1% | -63.9% | -78.3% | -74.5% | |
| ATR | $2.44 | -0.0% | +1.8% | +12.9% | +68.3% | +56.7% | +74.5% | +66.6% | |
| 10-Day Volatility | 23.85% | -8.1% | -24.8% | -38.9% | +127.8% | -23.2% | +84.3% | +115.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $81.87 | at high | |
| 3M | $81.87 | at high | |
| 6M | $81.87 | at high | |
| 1Y | $81.87 | at high | |
| 3Y | $84.26 | -2.8% | |
| 5Y | $100.63 | -18.6% | |
| All | $103.17 | -20.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $78.99 | +3.6% | |
| 3M | $74.51 | +9.9% | |
| 6M | $71.11 | +15.1% | |
| 1Y | $60.53 | +35.2% | |
| 3Y | $56.95 | +43.8% | |
| 5Y | $56.95 | +43.8% | |
| All | $0.46 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CVS?
As of today, CVS 200-day SMA is $81.87
How does CVS 200-day SMA compare to its current price?
CVS 200-day SMA is -21.53% below its current market price
How far is CVS 200-day SMA from its all-time high?
CVS 200-day SMA is currently -20.65% below its historical high of $103.17 set on November 4, 2015
What is 1-year change in CVS 200-day SMA?
CVS 200-day SMA is up +35.24% year-over-year
50-Day SMA
$94.44$0.51+0.54%
Summary
- Current Value
- As of today, CVS 50-day SMA is $94.44, up +0.54% on
- Vs Current Price
- CVS 50-day SMA is -9.48% below its current market price
- 1-Year High
- CVS 50-day SMA reached a 1-year high of $94.44 on
- 1-Year Low
- CVS 50-day SMA reached a 1-year low of $64.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $94.44 | +0.5% | +12.3% | +24.7% | +19.8% | +44.9% | +35.5% | +12.2% | |
| 200-Day SMA | $81.87 | +0.2% | +3.6% | +9.9% | +15.5% | +35.2% | -2.8% | +12.5% | |
| 20-Day SMA | $101.51 | +0.4% | +8.7% | +38.3% | +29.6% | +52.0% | +46.0% | +21.2% | |
| 200-Day EMA | $82.72 | +0.3% | +5.3% | +11.6% | +14.9% | +31.5% | +2.2% | +10.0% | |
| 50-Day EMA | $95.05 | +0.4% | +9.8% | +26.0% | +21.7% | +44.7% | +34.5% | +14.8% | |
| 20-Day EMA | $101.08 | +0.3% | +10.6% | +36.8% | +28.3% | +51.4% | +45.7% | +21.1% | |
| Price | $104.33 | +2.2% | +8.8% | +33.4% | +31.5% | +56.5% | +50.8% | +28.3% | |
| 14-Day RSI | 64.19 | +8.6% | -1.5% | +2.6% | +20.1% | +25.2% | +33.6% | +81.5% | |
| Beta | 0.13 | 0.0% | -27.8% | -40.9% | -58.1% | -63.9% | -78.3% | -74.5% | |
| ATR | $2.44 | -0.0% | +1.8% | +12.9% | +68.3% | +56.7% | +74.5% | +66.6% | |
| 10-Day Volatility | 23.85% | -8.1% | -24.8% | -38.9% | +127.8% | -23.2% | +84.3% | +115.1% | |
| 3-Month Volatility | 31.53% | -6.0% | -6.3% | -23.4% | +37.8% | -2.4% | +15.7% | +60.4% | |
| 1-Year Volatility | 31.00% | +0.3% | -0.0% | -0.3% | -2.2% | -18.4% | +21.9% | +22.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $94.44 | at high | |
| 3M | $94.44 | at high | |
| 6M | $94.44 | at high | |
| 1Y | $94.44 | at high | |
| 3Y | $94.44 | at high | |
| 5Y | $105.21 | -10.2% | |
| All | $107.72 | -12.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $84.07 | +12.3% | |
| 3M | $75.64 | +24.9% | |
| 6M | $75.64 | +24.9% | |
| 1Y | $64.30 | +46.9% | |
| 3Y | $51.60 | +83.0% | |
| 5Y | $51.60 | +83.0% | |
| All | $0.37 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CVS?
As of today, CVS 50-day SMA is $94.44
How does CVS 50-day SMA compare to its current price?
CVS 50-day SMA is -9.48% below its current market price
How far is CVS 50-day SMA from its all-time high?
CVS 50-day SMA is currently -12.33% below its historical high of $107.72 set on August 20, 2015
What is 1-year change in CVS 50-day SMA?
CVS 50-day SMA is up +44.91% year-over-year
20-Day SMA
$101.51$0.42+0.42%
Summary
- Current Value
- As of today, CVS 20-day SMA is $101.51, up +0.42% on
- Vs Current Price
- CVS 20-day SMA is -2.70% below its current market price
- 1-Year High
- CVS 20-day SMA reached a 1-year high of $101.51 on
- 1-Year Low
- CVS 20-day SMA reached a 1-year low of $62.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $101.51 | +0.4% | +8.7% | +38.3% | +29.6% | +52.0% | +46.0% | +21.2% | |
| 200-Day SMA | $81.87 | +0.2% | +3.6% | +9.9% | +15.5% | +35.2% | -2.8% | +12.5% | |
| 50-Day SMA | $94.44 | +0.5% | +12.3% | +24.7% | +19.8% | +44.9% | +35.5% | +12.2% | |
| 200-Day EMA | $82.72 | +0.3% | +5.3% | +11.6% | +14.9% | +31.5% | +2.2% | +10.0% | |
| 50-Day EMA | $95.05 | +0.4% | +9.8% | +26.0% | +21.7% | +44.7% | +34.5% | +14.8% | |
| 20-Day EMA | $101.08 | +0.3% | +10.6% | +36.8% | +28.3% | +51.4% | +45.7% | +21.1% | |
| Price | $104.33 | +2.2% | +8.8% | +33.4% | +31.5% | +56.5% | +50.8% | +28.3% | |
| 14-Day RSI | 64.19 | +8.6% | -1.5% | +2.6% | +20.1% | +25.2% | +33.6% | +81.5% | |
| Beta | 0.13 | 0.0% | -27.8% | -40.9% | -58.1% | -63.9% | -78.3% | -74.5% | |
| ATR | $2.44 | -0.0% | +1.8% | +12.9% | +68.3% | +56.7% | +74.5% | +66.6% | |
| 10-Day Volatility | 23.85% | -8.1% | -24.8% | -38.9% | +127.8% | -23.2% | +84.3% | +115.1% | |
| 3-Month Volatility | 31.53% | -6.0% | -6.3% | -23.4% | +37.8% | -2.4% | +15.7% | +60.4% | |
| 1-Year Volatility | 31.00% | +0.3% | -0.0% | -0.3% | -2.2% | -18.4% | +21.9% | +22.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $101.51 | at high | |
| 3M | $101.51 | at high | |
| 6M | $101.51 | at high | |
| 1Y | $101.51 | at high | |
| 3Y | $101.51 | at high | |
| 5Y | $106.10 | -4.3% | |
| All | $110.62 | -8.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $93.40 | +8.7% | |
| 3M | $73.41 | +38.3% | |
| 6M | $73.41 | +38.3% | |
| 1Y | $62.23 | +63.1% | |
| 3Y | $45.84 | +121.5% | |
| 5Y | $45.84 | +121.5% | |
| All | $0.33 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CVS?
As of today, CVS 20-day SMA is $101.51
How does CVS 20-day SMA compare to its current price?
CVS 20-day SMA is -2.70% below its current market price
How far is CVS 20-day SMA from its all-time high?
CVS 20-day SMA is currently -8.23% below its historical high of $110.62 set on August 7, 2015
What is 1-year change in CVS 20-day SMA?
CVS 20-day SMA is up +51.95% year-over-year
200-Day EMA
$82.72$0.22+0.26%
Summary
- Current Value
- As of today, CVS 200-day EMA is $82.72, up +0.26% on
- Vs Current Price
- CVS 200-day EMA is -20.71% below its current market price
- 1-Year High
- CVS 200-day EMA reached a 1-year high of $82.72 on
- 1-Year Low
- CVS 200-day EMA reached a 1-year low of $62.83 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $82.72 | +0.3% | +5.3% | +11.6% | +14.9% | +31.5% | +2.2% | +10.0% | |
| 50-Day EMA | $95.05 | +0.4% | +9.8% | +26.0% | +21.7% | +44.7% | +34.5% | +14.8% | |
| 20-Day EMA | $101.08 | +0.3% | +10.6% | +36.8% | +28.3% | +51.4% | +45.7% | +21.1% | |
| 200-Day SMA | $81.87 | +0.2% | +3.6% | +9.9% | +15.5% | +35.2% | -2.8% | +12.5% | |
| 50-Day SMA | $94.44 | +0.5% | +12.3% | +24.7% | +19.8% | +44.9% | +35.5% | +12.2% | |
| 20-Day SMA | $101.51 | +0.4% | +8.7% | +38.3% | +29.6% | +52.0% | +46.0% | +21.2% | |
| Price | $104.33 | +2.2% | +8.8% | +33.4% | +31.5% | +56.5% | +50.8% | +28.3% | |
| 14-Day RSI | 64.19 | +8.6% | -1.5% | +2.6% | +20.1% | +25.2% | +33.6% | +81.5% | |
| Beta | 0.13 | 0.0% | -27.8% | -40.9% | -58.1% | -63.9% | -78.3% | -74.5% | |
| ATR | $2.44 | -0.0% | +1.8% | +12.9% | +68.3% | +56.7% | +74.5% | +66.6% | |
| 10-Day Volatility | 23.85% | -8.1% | -24.8% | -38.9% | +127.8% | -23.2% | +84.3% | +115.1% | |
| 3-Month Volatility | 31.53% | -6.0% | -6.3% | -23.4% | +37.8% | -2.4% | +15.7% | +60.4% | |
| 1-Year Volatility | 31.00% | +0.3% | -0.0% | -0.3% | -2.2% | -18.4% | +21.9% | +22.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $82.72 | at high | |
| 3M | $82.72 | at high | |
| 6M | $82.72 | at high | |
| 1Y | $82.72 | at high | |
| 3Y | $82.72 | at high | |
| 5Y | $97.51 | -15.2% | |
| All | $100.54 | -17.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $78.53 | +5.3% | |
| 3M | $74.10 | +11.6% | |
| 6M | $72.29 | +14.4% | |
| 1Y | $62.83 | +31.6% | |
| 3Y | $58.10 | +42.4% | |
| 5Y | $58.10 | +42.4% | |
| All | $0.51 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CVS?
As of today, CVS 200-day EMA is $82.72
How does CVS 200-day EMA compare to its current price?
CVS 200-day EMA is -20.71% below its current market price
How far is CVS 200-day EMA from its all-time high?
CVS 200-day EMA is currently -17.72% below its historical high of $100.54 set on October 29, 2015
What is 1-year change in CVS 200-day EMA?
CVS 200-day EMA is up +31.53% year-over-year
50-Day EMA
$95.05$0.38+0.40%
Summary
- Current Value
- As of today, CVS 50-day EMA is $95.05, up +0.40% on
- Vs Current Price
- CVS 50-day EMA is -8.90% below its current market price
- 1-Year High
- CVS 50-day EMA reached a 1-year high of $95.05 on
- 1-Year Low
- CVS 50-day EMA reached a 1-year low of $63.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $95.05 | +0.4% | +9.8% | +26.0% | +21.7% | +44.7% | +34.5% | +14.8% | |
| 200-Day EMA | $82.72 | +0.3% | +5.3% | +11.6% | +14.9% | +31.5% | +2.2% | +10.0% | |
| 20-Day EMA | $101.08 | +0.3% | +10.6% | +36.8% | +28.3% | +51.4% | +45.7% | +21.1% | |
| 200-Day SMA | $81.87 | +0.2% | +3.6% | +9.9% | +15.5% | +35.2% | -2.8% | +12.5% | |
| 50-Day SMA | $94.44 | +0.5% | +12.3% | +24.7% | +19.8% | +44.9% | +35.5% | +12.2% | |
| 20-Day SMA | $101.51 | +0.4% | +8.7% | +38.3% | +29.6% | +52.0% | +46.0% | +21.2% | |
| Price | $104.33 | +2.2% | +8.8% | +33.4% | +31.5% | +56.5% | +50.8% | +28.3% | |
| 14-Day RSI | 64.19 | +8.6% | -1.5% | +2.6% | +20.1% | +25.2% | +33.6% | +81.5% | |
| Beta | 0.13 | 0.0% | -27.8% | -40.9% | -58.1% | -63.9% | -78.3% | -74.5% | |
| ATR | $2.44 | -0.0% | +1.8% | +12.9% | +68.3% | +56.7% | +74.5% | +66.6% | |
| 10-Day Volatility | 23.85% | -8.1% | -24.8% | -38.9% | +127.8% | -23.2% | +84.3% | +115.1% | |
| 3-Month Volatility | 31.53% | -6.0% | -6.3% | -23.4% | +37.8% | -2.4% | +15.7% | +60.4% | |
| 1-Year Volatility | 31.00% | +0.3% | -0.0% | -0.3% | -2.2% | -18.4% | +21.9% | +22.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $95.05 | at high | |
| 3M | $95.05 | at high | |
| 6M | $95.05 | at high | |
| 1Y | $95.05 | at high | |
| 3Y | $95.05 | at high | |
| 5Y | $104.56 | -9.1% | |
| All | $107.64 | -11.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $86.55 | +9.8% | |
| 3M | $75.46 | +26.0% | |
| 6M | $75.35 | +26.1% | |
| 1Y | $63.78 | +49.0% | |
| 3Y | $51.22 | +85.6% | |
| 5Y | $51.22 | +85.6% | |
| All | $0.37 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CVS?
As of today, CVS 50-day EMA is $95.05
How does CVS 50-day EMA compare to its current price?
CVS 50-day EMA is -8.90% below its current market price
How far is CVS 50-day EMA from its all-time high?
CVS 50-day EMA is currently -11.70% below its historical high of $107.64 set on August 18, 2015
What is 1-year change in CVS 50-day EMA?
CVS 50-day EMA is up +44.74% year-over-year
20-Day EMA
$101.08$0.34+0.34%
Summary
- Current Value
- As of today, CVS 20-day EMA is $101.08, up +0.34% on
- Vs Current Price
- CVS 20-day EMA is -3.12% below its current market price
- 1-Year High
- CVS 20-day EMA reached a 1-year high of $101.08 on
- 1-Year Low
- CVS 20-day EMA reached a 1-year low of $62.56 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $101.08 | +0.3% | +10.6% | +36.8% | +28.3% | +51.4% | +45.7% | +21.1% | |
| 200-Day EMA | $82.72 | +0.3% | +5.3% | +11.6% | +14.9% | +31.5% | +2.2% | +10.0% | |
| 50-Day EMA | $95.05 | +0.4% | +9.8% | +26.0% | +21.7% | +44.7% | +34.5% | +14.8% | |
| 200-Day SMA | $81.87 | +0.2% | +3.6% | +9.9% | +15.5% | +35.2% | -2.8% | +12.5% | |
| 50-Day SMA | $94.44 | +0.5% | +12.3% | +24.7% | +19.8% | +44.9% | +35.5% | +12.2% | |
| 20-Day SMA | $101.51 | +0.4% | +8.7% | +38.3% | +29.6% | +52.0% | +46.0% | +21.2% | |
| Price | $104.33 | +2.2% | +8.8% | +33.4% | +31.5% | +56.5% | +50.8% | +28.3% | |
| 14-Day RSI | 64.19 | +8.6% | -1.5% | +2.6% | +20.1% | +25.2% | +33.6% | +81.5% | |
| Beta | 0.13 | 0.0% | -27.8% | -40.9% | -58.1% | -63.9% | -78.3% | -74.5% | |
| ATR | $2.44 | -0.0% | +1.8% | +12.9% | +68.3% | +56.7% | +74.5% | +66.6% | |
| 10-Day Volatility | 23.85% | -8.1% | -24.8% | -38.9% | +127.8% | -23.2% | +84.3% | +115.1% | |
| 3-Month Volatility | 31.53% | -6.0% | -6.3% | -23.4% | +37.8% | -2.4% | +15.7% | +60.4% | |
| 1-Year Volatility | 31.00% | +0.3% | -0.0% | -0.3% | -2.2% | -18.4% | +21.9% | +22.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $101.08 | at high | |
| 3M | $101.08 | at high | |
| 6M | $101.08 | at high | |
| 1Y | $101.08 | at high | |
| 3Y | $101.08 | at high | |
| 5Y | $106.44 | -5.0% | |
| All | $110.21 | -8.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $91.36 | +10.6% | |
| 3M | $73.88 | +36.8% | |
| 6M | $73.43 | +37.7% | |
| 1Y | $62.56 | +61.6% | |
| 3Y | $47.15 | +114.4% | |
| 5Y | $47.15 | +114.4% | |
| All | $0.33 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CVS?
As of today, CVS 20-day EMA is $101.08
How does CVS 20-day EMA compare to its current price?
CVS 20-day EMA is -3.12% below its current market price
How far is CVS 20-day EMA from its all-time high?
CVS 20-day EMA is currently -8.29% below its historical high of $110.21 set on August 5, 2015
What is 1-year change in CVS 20-day EMA?
CVS 20-day EMA is up +51.42% year-over-year
Data Sources & References
- CVS Official Website www.cvshealth.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/64803/000006480326000010/0000064803-26-000010-index.htm
- CVS Profile on Yahoo Finance finance.yahoo.com/quote/CVS
- CVS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cvs