200-Day SMA
$80.22$0.12+0.15%
Summary
- Current Value
- As of today, CVS 200-day SMA is $80.22, up +0.15% on
- Vs Current Price
- CVS 200-day SMA is -18.41% below its current market price
- 1-Year High
- CVS 200-day SMA reached a 1-year high of $80.22 on
- 1-Year Low
- CVS 200-day SMA reached a 1-year low of $59.98 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $80.22 | +0.1% | +3.9% | +8.3% | +13.2% | +33.7% | -7.1% | +12.5% | |
| 50-Day SMA | $88.74 | +0.4% | +11.9% | +13.9% | +12.5% | +36.0% | +24.6% | +7.8% | |
| 20-Day SMA | $95.45 | +0.3% | +10.9% | +23.6% | +21.8% | +49.1% | +37.3% | +10.8% | |
| 200-Day EMA | $80.32 | +0.2% | +4.9% | +8.0% | +11.6% | +28.8% | -2.7% | +8.2% | |
| 50-Day EMA | $90.42 | +0.4% | +9.7% | +16.7% | +15.7% | +40.0% | +26.1% | +9.4% | |
| 20-Day EMA | $96.15 | +0.2% | +9.2% | +25.3% | +22.0% | +47.8% | +37.7% | +13.1% | |
| Price | $98.32 | -0.8% | +2.4% | +34.6% | +23.9% | +47.1% | +45.2% | +19.3% | |
| 14-Day RSI | 61.05 | -4.6% | -17.9% | +71.4% | +14.2% | +1.4% | +44.4% | +58.3% | |
| Beta | 0.18 | -5.3% | -21.7% | -33.3% | -41.9% | -47.1% | -71.4% | -64.7% | |
| ATR | $2.39 | -3.1% | -3.0% | +13.4% | +64.2% | +50.5% | +35.0% | +59.1% | |
| 10-Day Volatility | 20.90% | -18.7% | -54.2% | +14.9% | +99.6% | +30.1% | -58.1% | +49.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $80.22 | at high | |
| 3M | $80.22 | at high | |
| 6M | $80.22 | at high | |
| 1Y | $80.22 | at high | |
| 3Y | $86.33 | -7.1% | |
| 5Y | $100.63 | -20.3% | |
| All | $103.17 | -22.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $77.24 | +3.9% | |
| 3M | $74.04 | +8.3% | |
| 6M | $70.32 | +14.1% | |
| 1Y | $59.98 | +33.7% | |
| 3Y | $56.95 | +40.9% | |
| 5Y | $56.95 | +40.9% | |
| All | $0.46 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CVS?
As of today, CVS 200-day SMA is $80.22
How does CVS 200-day SMA compare to its current price?
CVS 200-day SMA is -18.41% below its current market price
How far is CVS 200-day SMA from its all-time high?
CVS 200-day SMA is currently -22.25% below its historical high of $103.17 set on November 4, 2015
What is 1-year change in CVS 200-day SMA?
CVS 200-day SMA is up +33.74% year-over-year
50-Day SMA
$88.74$0.39+0.44%
Summary
- Current Value
- As of today, CVS 50-day SMA is $88.74, up +0.44% on
- Vs Current Price
- CVS 50-day SMA is -9.74% below its current market price
- 1-Year High
- CVS 50-day SMA reached a 1-year high of $88.74 on
- 1-Year Low
- CVS 50-day SMA reached a 1-year low of $64.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $88.74 | +0.4% | +11.9% | +13.9% | +12.5% | +36.0% | +24.6% | +7.8% | |
| 200-Day SMA | $80.22 | +0.1% | +3.9% | +8.3% | +13.2% | +33.7% | -7.1% | +12.5% | |
| 20-Day SMA | $95.45 | +0.3% | +10.9% | +23.6% | +21.8% | +49.1% | +37.3% | +10.8% | |
| 200-Day EMA | $80.32 | +0.2% | +4.9% | +8.0% | +11.6% | +28.8% | -2.7% | +8.2% | |
| 50-Day EMA | $90.42 | +0.4% | +9.7% | +16.7% | +15.7% | +40.0% | +26.1% | +9.4% | |
| 20-Day EMA | $96.15 | +0.2% | +9.2% | +25.3% | +22.0% | +47.8% | +37.7% | +13.1% | |
| Price | $98.32 | -0.8% | +2.4% | +34.6% | +23.9% | +47.1% | +45.2% | +19.3% | |
| 14-Day RSI | 61.05 | -4.6% | -17.9% | +71.4% | +14.2% | +1.4% | +44.4% | +58.3% | |
| Beta | 0.18 | -5.3% | -21.7% | -33.3% | -41.9% | -47.1% | -71.4% | -64.7% | |
| ATR | $2.39 | -3.1% | -3.0% | +13.4% | +64.2% | +50.5% | +35.0% | +59.1% | |
| 10-Day Volatility | 20.90% | -18.7% | -54.2% | +14.9% | +99.6% | +30.1% | -58.1% | +49.0% | |
| 3-Month Volatility | 33.19% | -0.6% | -3.1% | -13.3% | +45.1% | +2.8% | +17.2% | +59.0% | |
| 1-Year Volatility | 31.10% | +0.2% | +1.2% | +1.2% | -1.9% | -18.0% | +20.8% | +23.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $88.74 | at high | |
| 3M | $88.74 | at high | |
| 6M | $88.74 | at high | |
| 1Y | $88.74 | at high | |
| 3Y | $88.74 | at high | |
| 5Y | $105.21 | -15.7% | |
| All | $107.72 | -17.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $79.32 | +11.9% | |
| 3M | $75.64 | +17.3% | |
| 6M | $75.64 | +17.3% | |
| 1Y | $64.30 | +38.0% | |
| 3Y | $51.60 | +72.0% | |
| 5Y | $51.60 | +72.0% | |
| All | $0.37 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CVS?
As of today, CVS 50-day SMA is $88.74
How does CVS 50-day SMA compare to its current price?
CVS 50-day SMA is -9.74% below its current market price
How far is CVS 50-day SMA from its all-time high?
CVS 50-day SMA is currently -17.61% below its historical high of $107.72 set on August 20, 2015
What is 1-year change in CVS 50-day SMA?
CVS 50-day SMA is up +36.05% year-over-year
20-Day SMA
$95.45$0.25+0.26%
Summary
- Current Value
- As of today, CVS 20-day SMA is $95.45, up +0.26% on
- Vs Current Price
- CVS 20-day SMA is -2.92% below its current market price
- 1-Year High
- CVS 20-day SMA reached a 1-year high of $95.45 on
- 1-Year Low
- CVS 20-day SMA reached a 1-year low of $62.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $95.45 | +0.3% | +10.9% | +23.6% | +21.8% | +49.1% | +37.3% | +10.8% | |
| 200-Day SMA | $80.22 | +0.1% | +3.9% | +8.3% | +13.2% | +33.7% | -7.1% | +12.5% | |
| 50-Day SMA | $88.74 | +0.4% | +11.9% | +13.9% | +12.5% | +36.0% | +24.6% | +7.8% | |
| 200-Day EMA | $80.32 | +0.2% | +4.9% | +8.0% | +11.6% | +28.8% | -2.7% | +8.2% | |
| 50-Day EMA | $90.42 | +0.4% | +9.7% | +16.7% | +15.7% | +40.0% | +26.1% | +9.4% | |
| 20-Day EMA | $96.15 | +0.2% | +9.2% | +25.3% | +22.0% | +47.8% | +37.7% | +13.1% | |
| Price | $98.32 | -0.8% | +2.4% | +34.6% | +23.9% | +47.1% | +45.2% | +19.3% | |
| 14-Day RSI | 61.05 | -4.6% | -17.9% | +71.4% | +14.2% | +1.4% | +44.4% | +58.3% | |
| Beta | 0.18 | -5.3% | -21.7% | -33.3% | -41.9% | -47.1% | -71.4% | -64.7% | |
| ATR | $2.39 | -3.1% | -3.0% | +13.4% | +64.2% | +50.5% | +35.0% | +59.1% | |
| 10-Day Volatility | 20.90% | -18.7% | -54.2% | +14.9% | +99.6% | +30.1% | -58.1% | +49.0% | |
| 3-Month Volatility | 33.19% | -0.6% | -3.1% | -13.3% | +45.1% | +2.8% | +17.2% | +59.0% | |
| 1-Year Volatility | 31.10% | +0.2% | +1.2% | +1.2% | -1.9% | -18.0% | +20.8% | +23.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $95.45 | at high | |
| 3M | $95.45 | at high | |
| 6M | $95.45 | at high | |
| 1Y | $95.45 | at high | |
| 3Y | $95.45 | at high | |
| 5Y | $106.10 | -10.0% | |
| All | $110.62 | -13.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $86.06 | +10.9% | |
| 3M | $73.41 | +30.0% | |
| 6M | $73.41 | +30.0% | |
| 1Y | $62.23 | +53.4% | |
| 3Y | $45.84 | +108.2% | |
| 5Y | $45.84 | +108.2% | |
| All | $0.33 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CVS?
As of today, CVS 20-day SMA is $95.45
How does CVS 20-day SMA compare to its current price?
CVS 20-day SMA is -2.92% below its current market price
How far is CVS 20-day SMA from its all-time high?
CVS 20-day SMA is currently -13.71% below its historical high of $110.62 set on August 7, 2015
What is 1-year change in CVS 20-day SMA?
CVS 20-day SMA is up +49.09% year-over-year
200-Day EMA
$80.32$0.18+0.23%
Summary
- Current Value
- As of today, CVS 200-day EMA is $80.32, up +0.23% on
- Vs Current Price
- CVS 200-day EMA is -18.31% below its current market price
- 1-Year High
- CVS 200-day EMA reached a 1-year high of $80.32 on
- 1-Year Low
- CVS 200-day EMA reached a 1-year low of $62.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $80.32 | +0.2% | +4.9% | +8.0% | +11.6% | +28.8% | -2.7% | +8.2% | |
| 50-Day EMA | $90.42 | +0.4% | +9.7% | +16.7% | +15.7% | +40.0% | +26.1% | +9.4% | |
| 20-Day EMA | $96.15 | +0.2% | +9.2% | +25.3% | +22.0% | +47.8% | +37.7% | +13.1% | |
| 200-Day SMA | $80.22 | +0.1% | +3.9% | +8.3% | +13.2% | +33.7% | -7.1% | +12.5% | |
| 50-Day SMA | $88.74 | +0.4% | +11.9% | +13.9% | +12.5% | +36.0% | +24.6% | +7.8% | |
| 20-Day SMA | $95.45 | +0.3% | +10.9% | +23.6% | +21.8% | +49.1% | +37.3% | +10.8% | |
| Price | $98.32 | -0.8% | +2.4% | +34.6% | +23.9% | +47.1% | +45.2% | +19.3% | |
| 14-Day RSI | 61.05 | -4.6% | -17.9% | +71.4% | +14.2% | +1.4% | +44.4% | +58.3% | |
| Beta | 0.18 | -5.3% | -21.7% | -33.3% | -41.9% | -47.1% | -71.4% | -64.7% | |
| ATR | $2.39 | -3.1% | -3.0% | +13.4% | +64.2% | +50.5% | +35.0% | +59.1% | |
| 10-Day Volatility | 20.90% | -18.7% | -54.2% | +14.9% | +99.6% | +30.1% | -58.1% | +49.0% | |
| 3-Month Volatility | 33.19% | -0.6% | -3.1% | -13.3% | +45.1% | +2.8% | +17.2% | +59.0% | |
| 1-Year Volatility | 31.10% | +0.2% | +1.2% | +1.2% | -1.9% | -18.0% | +20.8% | +23.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $80.32 | at high | |
| 3M | $80.32 | at high | |
| 6M | $80.32 | at high | |
| 1Y | $80.32 | at high | |
| 3Y | $82.56 | -2.7% | |
| 5Y | $97.51 | -17.6% | |
| All | $100.54 | -20.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.59 | +4.9% | |
| 3M | $74.06 | +8.4% | |
| 6M | $71.37 | +12.5% | |
| 1Y | $62.35 | +28.8% | |
| 3Y | $58.10 | +38.2% | |
| 5Y | $58.10 | +38.2% | |
| All | $0.51 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CVS?
As of today, CVS 200-day EMA is $80.32
How does CVS 200-day EMA compare to its current price?
CVS 200-day EMA is -18.31% below its current market price
How far is CVS 200-day EMA from its all-time high?
CVS 200-day EMA is currently -20.11% below its historical high of $100.54 set on October 29, 2015
What is 1-year change in CVS 200-day EMA?
CVS 200-day EMA is up +28.83% year-over-year
50-Day EMA
$90.42$0.32+0.36%
Summary
- Current Value
- As of today, CVS 50-day EMA is $90.42, up +0.36% on
- Vs Current Price
- CVS 50-day EMA is -8.04% below its current market price
- 1-Year High
- CVS 50-day EMA reached a 1-year high of $90.42 on
- 1-Year Low
- CVS 50-day EMA reached a 1-year low of $63.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $90.42 | +0.4% | +9.7% | +16.7% | +15.7% | +40.0% | +26.1% | +9.4% | |
| 200-Day EMA | $80.32 | +0.2% | +4.9% | +8.0% | +11.6% | +28.8% | -2.7% | +8.2% | |
| 20-Day EMA | $96.15 | +0.2% | +9.2% | +25.3% | +22.0% | +47.8% | +37.7% | +13.1% | |
| 200-Day SMA | $80.22 | +0.1% | +3.9% | +8.3% | +13.2% | +33.7% | -7.1% | +12.5% | |
| 50-Day SMA | $88.74 | +0.4% | +11.9% | +13.9% | +12.5% | +36.0% | +24.6% | +7.8% | |
| 20-Day SMA | $95.45 | +0.3% | +10.9% | +23.6% | +21.8% | +49.1% | +37.3% | +10.8% | |
| Price | $98.32 | -0.8% | +2.4% | +34.6% | +23.9% | +47.1% | +45.2% | +19.3% | |
| 14-Day RSI | 61.05 | -4.6% | -17.9% | +71.4% | +14.2% | +1.4% | +44.4% | +58.3% | |
| Beta | 0.18 | -5.3% | -21.7% | -33.3% | -41.9% | -47.1% | -71.4% | -64.7% | |
| ATR | $2.39 | -3.1% | -3.0% | +13.4% | +64.2% | +50.5% | +35.0% | +59.1% | |
| 10-Day Volatility | 20.90% | -18.7% | -54.2% | +14.9% | +99.6% | +30.1% | -58.1% | +49.0% | |
| 3-Month Volatility | 33.19% | -0.6% | -3.1% | -13.3% | +45.1% | +2.8% | +17.2% | +59.0% | |
| 1-Year Volatility | 31.10% | +0.2% | +1.2% | +1.2% | -1.9% | -18.0% | +20.8% | +23.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $90.42 | at high | |
| 3M | $90.42 | at high | |
| 6M | $90.42 | at high | |
| 1Y | $90.42 | at high | |
| 3Y | $90.42 | at high | |
| 5Y | $104.56 | -13.5% | |
| All | $107.64 | -16.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $82.45 | +9.7% | |
| 3M | $75.35 | +20.0% | |
| 6M | $75.35 | +20.0% | |
| 1Y | $63.78 | +41.8% | |
| 3Y | $51.22 | +76.5% | |
| 5Y | $51.22 | +76.5% | |
| All | $0.37 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CVS?
As of today, CVS 50-day EMA is $90.42
How does CVS 50-day EMA compare to its current price?
CVS 50-day EMA is -8.04% below its current market price
How far is CVS 50-day EMA from its all-time high?
CVS 50-day EMA is currently -16.00% below its historical high of $107.64 set on August 18, 2015
What is 1-year change in CVS 50-day EMA?
CVS 50-day EMA is up +39.95% year-over-year
20-Day EMA
$96.15$0.23+0.24%
Summary
- Current Value
- As of today, CVS 20-day EMA is $96.15, up +0.24% on
- Vs Current Price
- CVS 20-day EMA is -2.21% below its current market price
- 1-Year High
- CVS 20-day EMA reached a 1-year high of $96.15 on
- 1-Year Low
- CVS 20-day EMA reached a 1-year low of $62.56 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $96.15 | +0.2% | +9.2% | +25.3% | +22.0% | +47.8% | +37.7% | +13.1% | |
| 200-Day EMA | $80.32 | +0.2% | +4.9% | +8.0% | +11.6% | +28.8% | -2.7% | +8.2% | |
| 50-Day EMA | $90.42 | +0.4% | +9.7% | +16.7% | +15.7% | +40.0% | +26.1% | +9.4% | |
| 200-Day SMA | $80.22 | +0.1% | +3.9% | +8.3% | +13.2% | +33.7% | -7.1% | +12.5% | |
| 50-Day SMA | $88.74 | +0.4% | +11.9% | +13.9% | +12.5% | +36.0% | +24.6% | +7.8% | |
| 20-Day SMA | $95.45 | +0.3% | +10.9% | +23.6% | +21.8% | +49.1% | +37.3% | +10.8% | |
| Price | $98.32 | -0.8% | +2.4% | +34.6% | +23.9% | +47.1% | +45.2% | +19.3% | |
| 14-Day RSI | 61.05 | -4.6% | -17.9% | +71.4% | +14.2% | +1.4% | +44.4% | +58.3% | |
| Beta | 0.18 | -5.3% | -21.7% | -33.3% | -41.9% | -47.1% | -71.4% | -64.7% | |
| ATR | $2.39 | -3.1% | -3.0% | +13.4% | +64.2% | +50.5% | +35.0% | +59.1% | |
| 10-Day Volatility | 20.90% | -18.7% | -54.2% | +14.9% | +99.6% | +30.1% | -58.1% | +49.0% | |
| 3-Month Volatility | 33.19% | -0.6% | -3.1% | -13.3% | +45.1% | +2.8% | +17.2% | +59.0% | |
| 1-Year Volatility | 31.10% | +0.2% | +1.2% | +1.2% | -1.9% | -18.0% | +20.8% | +23.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $96.15 | at high | |
| 3M | $96.15 | at high | |
| 6M | $96.15 | at high | |
| 1Y | $96.15 | at high | |
| 3Y | $96.15 | at high | |
| 5Y | $106.44 | -9.7% | |
| All | $110.21 | -12.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $88.02 | +9.2% | |
| 3M | $73.43 | +30.9% | |
| 6M | $73.43 | +30.9% | |
| 1Y | $62.56 | +53.7% | |
| 3Y | $47.15 | +103.9% | |
| 5Y | $47.15 | +103.9% | |
| All | $0.33 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CVS?
As of today, CVS 20-day EMA is $96.15
How does CVS 20-day EMA compare to its current price?
CVS 20-day EMA is -2.21% below its current market price
How far is CVS 20-day EMA from its all-time high?
CVS 20-day EMA is currently -12.76% below its historical high of $110.21 set on August 5, 2015
What is 1-year change in CVS 20-day EMA?
CVS 20-day EMA is up +47.80% year-over-year
Data Sources & References
- CVS Official Website www.cvshealth.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/64803/000006480326000010/0000064803-26-000010-index.htm
- CVS Profile on Yahoo Finance finance.yahoo.com/quote/CVS
- CVS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cvs