Regular Market:
$182.20+$1.88(+1.04%)Summary
- As of today (October 6, 2025), TXN stock price is $182.20, with a rise of +$1.88 (+1.04%) during the current trading session.
- Over the past year, TXN stock price has dropped by -$20.51 (-10.12%).
- TXN stock price is now -17.81% below its all-time high of $221.69.
Performance
TXN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TXN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | +1.0% | +0.4% | +0.7% | -0.1% | +1.6% |
| 1M1 Month | -3.0% | +4.0% | +5.8% | +2.9% | +10.0% |
| 3M3 Months | -15.7% | +7.4% | +11.4% | +4.2% | +12.5% |
| 6M6 Months | +20.4% | +32.9% | +47.2% | +21.9% | +58.6% |
| YTDYTD | -2.8% | +14.6% | +18.8% | +9.8% | +24.4% |
| 1Y1 Year | -10.1% | +17.2% | +26.5% | +10.3% | +28.4% |
| 5Y5 Years | +26.7% | +100.6% | +105.7% | +68.2% | +150.1% |
TXN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $189.28 | -3.7% | $174.01 | +4.7% |
| 3M | 3-Month | $221.69 | -17.8% | $174.01 | +4.7% |
| 6M | 6-Month | $221.69 | -17.8% | $139.95 | +30.2% |
| 1Y | 1-Year | $221.69 | -17.8% | $139.95 | +30.2% |
| 3Y | 3-Year | $221.69 | -17.8% | $139.48 | +30.6% |
| 5Y | 5-Year | $221.69 | -17.8% | $139.48 | +30.6% |
| All-Time | All-Time | $221.69 | -17.8% | $1.22 | >+9999.0% |
TXN Price History
| Date | Value |
|---|---|
| 2025 | $182.20(-2.8%) |
| 2024 | $187.51(+10.0%) |
| 2023 | $170.46(+3.2%) |
| 2022 | $165.22(-12.3%) |
| 2021 | $188.47(+14.8%) |
| 2020 | $164.13(+27.9%) |
| 2019 | $128.29(+35.8%) |
| 2018 | $94.50(-9.5%) |
| 2017 | $104.44(+43.1%) |
| 2016 | $72.97(+33.1%) |
| 2015 | $54.81(+2.5%) |
| 2014 | $53.47(+21.8%) |
| 2013 | $43.91(+42.1%) |
| 2012 | $30.89(+6.1%) |
| 2011 | $29.11(-10.4%) |
| 2010 | $32.50(+24.7%) |
| 2009 | $26.06(+67.9%) |
| 2008 | $15.52(-53.5%) |
| 2007 | $33.40(+16.0%) |
| 2006 | $28.80(-10.2%) |
| 2005 | $32.07(+30.3%) |
| 2004 | $24.62(-16.2%) |
| 2003 | $29.38(+95.7%) |
| 2002 | $15.01(-46.4%) |
| 2001 | $28.00(-40.9%) |
| 2000 | $47.38(-1.9%) |
| 1999 | $48.31(+125.7%) |
| Date | Value |
|---|---|
| 1998 | $21.41(+90.3%) |
| 1997 | $11.25(+41.2%) |
| 1996 | $7.97(+23.8%) |
| 1995 | $6.44(+37.6%) |
| 1994 | $4.68(+17.9%) |
| 1993 | $3.97(+36.2%) |
| 1992 | $2.91(+51.6%) |
| 1991 | $1.92(-19.1%) |
| 1990 | $2.38(+5.9%) |
| 1989 | $2.24(-12.5%) |
| 1988 | $2.56(-26.5%) |
| 1987 | $3.48(+41.6%) |
| 1986 | $2.46(+12.0%) |
| 1985 | $2.20(-11.7%) |
| 1984 | $2.49(-13.8%) |
| 1983 | $2.89(+3.0%) |
| 1982 | $2.80(+67.2%) |
| 1981 | $1.68(-33.4%) |
| 1980 | $2.52(+37.7%) |
| 1979 | $1.83(+9.5%) |
| 1978 | $1.67(+9.2%) |
| 1977 | $1.53(-28.5%) |
| 1976 | $2.14(+8.6%) |
| 1975 | $1.97(+39.7%) |
| 1974 | $1.41(-37.1%) |
| 1973 | $2.24(+18.2%) |
| 1972 | $1.89 |
FAQ
- What is the price of Texas Instruments Incorporated stock today?
- What is the all-time high price for Texas Instruments Incorporated stock?
- When did Texas Instruments Incorporated stock split?
- What is TXN year-to-date return?
- What is TXN year-on-year return?
What is the price of Texas Instruments Incorporated stock today?
The current price of TXN is $182.20
What is the all-time high price for Texas Instruments Incorporated stock?
Texas Instruments Incorporated stock all-time high price is $221.69
When did Texas Instruments Incorporated stock split?
TXN most recent stock split occurred on May 23, 2000
What is TXN year-to-date return?
Texas Instruments Incorporated stock has returned -$5.31 (-2.83%) since the beginning of the year
What is TXN year-on-year return?
Over the past year, Texas Instruments Incorporated stock has returned -$20.51 (-10.12%)