Price (After-hours)
$187.41
+$0.19+0.10%
Wed, 01 Jan 2025 00:56:51 GMT
Price (Regular Hours)
$187.51
-$0.45-0.24%
Tue, 31 Dec 2024 14:30:00 GMT
Summary:
Texas Instruments Incorporated stock price is currently $187.41, with a rise of +$0.19 (+0.10%) during the most recent trading day. Over the past year, it has increased by +$17.11 (+10.05%). TXN price is now -14.88% below its all-time high of $220.18.TXN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
TXN Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +0.1% | -0.4% | -0.9% | -0.1% | -0.6% |
| 1 m1 month | -6.7% | -2.5% | +0.5% | -5.3% | -0.6% |
| 3 m3 months | -9.2% | +2.1% | +6.2% | +0.5% | +3.1% |
| 6 m6 months | -3.7% | +7.7% | +8.9% | +8.8% | +2.6% |
| ytdytd | +10.1% | +23.3% | +28.6% | +12.9% | +21.1% |
| 1 y1 year | +10.1% | +23.3% | +28.6% | +12.9% | +21.1% |
| 5 y5 years | +46.1% | +82.0% | +115.2% | +49.1% | +153.6% |
TXN Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $201.01 | -6.8% | $183.55 | +2.1% |
| 3 m | 3 months | $220.18 | -14.9% | $183.55 | +2.1% |
| 6 m | 6 months | $220.18 | -14.9% | $183.10 | +2.4% |
| 1 y | 1 year | $220.18 | -14.9% | $156.86 | +19.5% |
| 3 y | 3 years | $220.18 | -14.9% | $140.50 | +33.4% |
| 5 y | 5 years | $220.18 | -14.9% | $93.50 | +100.4% |
| alltime | all time | $220.18 | -14.9% | $1.25 | >+9999.0% |
Texas Instruments Incorporated Stock Price History
| Date | Value |
|---|---|
| 2024 | $187.41(+10.0%) |
| 2023 | $170.30(+3.1%) |
| 2022 | $165.22(-12.3%) |
| 2021 | $188.47(+14.8%) |
| 2020 | $164.13(+27.9%) |
| 2019 | $128.29(+35.8%) |
| 2018 | $94.50(-9.5%) |
| 2017 | $104.44(+43.1%) |
| 2016 | $72.97(+33.1%) |
| 2015 | $54.81(+2.5%) |
| 2014 | $53.47(+21.8%) |
| 2013 | $43.91(+42.1%) |
| 2012 | $30.89(+6.1%) |
| 2011 | $29.11(-10.4%) |
| 2010 | $32.50(+24.7%) |
| 2009 | $26.06(+67.9%) |
| 2008 | $15.52(-53.5%) |
| 2007 | $33.40(+16.0%) |
| 2006 | $28.80(-10.2%) |
| 2005 | $32.07(+30.3%) |
| 2004 | $24.62(-16.2%) |
| 2003 | $29.38(+95.7%) |
| 2002 | $15.01(-46.4%) |
| 2001 | $28.00(-40.9%) |
| 2000 | $47.38(-1.9%) |
| 1999 | $48.31(+125.7%) |
| Date | Value |
|---|---|
| 1998 | $21.41(+90.3%) |
| 1997 | $11.25(+41.2%) |
| 1996 | $7.97(+23.8%) |
| 1995 | $6.44(+37.6%) |
| 1994 | $4.68(+17.9%) |
| 1993 | $3.97(+36.2%) |
| 1992 | $2.91(+51.6%) |
| 1991 | $1.92(-19.1%) |
| 1990 | $2.38(+5.9%) |
| 1989 | $2.24(-12.5%) |
| 1988 | $2.56(-26.5%) |
| 1987 | $3.48(+41.6%) |
| 1986 | $2.46(+12.0%) |
| 1985 | $2.20(-11.7%) |
| 1984 | $2.49(-13.8%) |
| 1983 | $2.89(+3.0%) |
| 1982 | $2.80(+67.2%) |
| 1981 | $1.68(-33.4%) |
| 1980 | $2.52(+37.7%) |
| 1979 | $1.83(+9.5%) |
| 1978 | $1.67(+9.2%) |
| 1977 | $1.53(-28.5%) |
| 1976 | $2.14(+8.6%) |
| 1975 | $1.97(+39.7%) |
| 1974 | $1.41(-37.1%) |
| 1973 | $2.24(+18.2%) |
| 1972 | $1.89 |
FAQ
- What is the price of Texas Instruments Incorporated stock today?
- What is the all time high price for Texas Instruments Incorporated stock?
- When did Texas Instruments Incorporated stock split?
- What is TXN year-to-date return?
- What is TXN year-on-year return?
What is the price of Texas Instruments Incorporated stock today?
The current price of TXN is $187.41
What is the all time high price for Texas Instruments Incorporated stock?
Texas Instruments Incorporated stock all-time high price is $220.18
When did Texas Instruments Incorporated stock split?
TXN most recent stock split occurred on 23 May 2000
What is TXN year-to-date return?
Texas Instruments Incorporated stock has returned +$17.11 (+10.05%) since the beginning of the year
What is TXN year-on-year return?
Over the past year, Texas Instruments Incorporated stock has returned +$17.11 (+10.05%)