TXN logo

Texas Instruments Incorporated (TXN) stock Price

Regular Market:

$200.71-$0.06(-0.03%)
August 21, 2025 | session closed

Full Day:

$200.51+$0.03(+0.01%)
12 min ago | after-hours session open

Summary

  • As of today (August 21, 2025), TXN stock price is $200.71, with a fall of -$0.06 (-0.03%) during the most recent trading session on August 21, 2025.
  • Over the past year, TXN stock price has dropped by -$7.66 (-3.68%).
  • TXN stock price is now -9.46% below its all-time high of $221.69.

Performance

TXN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

TXN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday-0.0%-0.4%-0.3%-0.3%-0.4%
1 m1 month-6.5%+1.0%+0.6%+1.0%-0.9%
3 m3 months+8.3%+9.0%+11.8%+7.0%+12.9%
6 m6 months-0.6%+6.0%+8.1%+3.1%+10.2%
ytdytd+7.0%+8.3%+9.3%+5.3%+11.3%
1 y1 year-3.7%+13.3%+17.8%+9.5%+14.8%
5 y5 years+43.0%+87.5%+86.6%+60.4%+119.5%

TXN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$219.00-8.3%$177.92+12.8%
3 m3-month$221.69-9.5%$173.75+15.5%
6 m6-month$221.69-9.5%$139.95+43.4%
1 y1-year$221.69-9.5%$139.95+43.4%
3 y3-year$221.69-9.5%$139.48+43.9%
5 y5-year$221.69-9.5%$134.12+49.6%
alltimeall time$221.69-9.5%$1.22>+9999.0%

TXN Price History

DateValue
2025
$200.71(+7.0%)
2024
$187.51(+10.0%)
2023
$170.46(+3.2%)
2022
$165.22(-12.3%)
2021
$188.47(+14.8%)
2020
$164.13(+27.9%)
2019
$128.29(+35.8%)
2018
$94.50(-9.5%)
2017
$104.44(+43.1%)
2016
$72.97(+33.1%)
2015
$54.81(+2.5%)
2014
$53.47(+21.8%)
2013
$43.91(+42.1%)
2012
$30.89(+6.1%)
2011
$29.11(-10.4%)
2010
$32.50(+24.7%)
2009
$26.06(+67.9%)
2008
$15.52(-53.5%)
2007
$33.40(+16.0%)
2006
$28.80(-10.2%)
2005
$32.07(+30.3%)
2004
$24.62(-16.2%)
2003
$29.38(+95.7%)
2002
$15.01(-46.4%)
2001
$28.00(-40.9%)
2000
$47.38(-1.9%)
1999
$48.31(+125.7%)
DateValue
1998
$21.41(+90.3%)
1997
$11.25(+41.2%)
1996
$7.97(+23.8%)
1995
$6.44(+37.6%)
1994
$4.68(+17.9%)
1993
$3.97(+36.2%)
1992
$2.91(+51.6%)
1991
$1.92(-19.1%)
1990
$2.38(+5.9%)
1989
$2.24(-12.5%)
1988
$2.56(-26.5%)
1987
$3.48(+41.6%)
1986
$2.46(+12.0%)
1985
$2.20(-11.7%)
1984
$2.49(-13.8%)
1983
$2.89(+3.0%)
1982
$2.80(+67.2%)
1981
$1.68(-33.4%)
1980
$2.52(+37.7%)
1979
$1.83(+9.5%)
1978
$1.67(+9.2%)
1977
$1.53(-28.5%)
1976
$2.14(+8.6%)
1975
$1.97(+39.7%)
1974
$1.41(-37.1%)
1973
$2.24(+18.2%)
1972
$1.89

FAQ

  • What is the price of Texas Instruments Incorporated stock today?
  • What is the all time high price for Texas Instruments Incorporated stock?
  • When did Texas Instruments Incorporated stock split?
  • What is TXN year-to-date return?
  • What is TXN year-on-year return?

What is the price of Texas Instruments Incorporated stock today?

The current price of TXN is $200.71

What is the all time high price for Texas Instruments Incorporated stock?

Texas Instruments Incorporated stock all-time high price is $221.69

When did Texas Instruments Incorporated stock split?

TXN most recent stock split occurred on May 23, 2000

What is TXN year-to-date return?

Texas Instruments Incorporated stock has returned +$13.20 (+7.04%) since the beginning of the year

What is TXN year-on-year return?

Over the past year, Texas Instruments Incorporated stock has returned -$7.66 (-3.68%)
On this page