TXN logo

TXN stock Price

Regular Market:

$184.15+$0.91(+0.50%)
May 28, 2025 | session closed

Full Day:

$187.95+$0.50(+0.27%)
37 min ago | pre-market session open

Summary

  • As of today (May 29, 2025), TXN stock price is $184.15, with a rise of +$0.91 (+0.50%) during the most recent trading session on May 28, 2025.
  • Over the past year, TXN stock price has dropped by -$10.76 (-5.52%).
  • TXN stock price is now -16.44% below its all-time high of $220.39.

Performance

TXN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

TXN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday+0.5%-0.6%-0.5%-0.6%-0.4%
1 m1 month+14.5%+5.9%+9.4%+3.9%+10.6%
3 m3 months-6.0%-1.1%+1.4%-4.0%+2.5%
6 m6 months-8.4%-2.4%-0.6%-6.3%-1.1%
ytdytd-1.8%+0.1%-1.1%-1.1%-0.6%
1 y1 year-5.5%+11.8%+12.9%+9.5%+7.7%
5 y5 years+55.1%+93.4%+101.3%+65.8%+136.0%

TXN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$189.90-3.0%$154.90+18.9%
3 m3-month$200.25-8.0%$139.95+31.6%
6 m6-month$205.75-10.5%$139.95+31.6%
1 y1-year$220.39-16.4%$139.95+31.6%
3 y3-year$220.39-16.4%$139.48+32.0%
5 y5-year$220.39-16.4%$115.51+59.4%
alltimeall time$220.39-16.4%$1.22>+9999.0%

TXN Price History

DateValue
2025
$184.15(-1.8%)
2024
$187.51(+10.0%)
2023
$170.46(+3.2%)
2022
$165.22(-12.3%)
2021
$188.47(+14.8%)
2020
$164.13(+27.9%)
2019
$128.29(+35.8%)
2018
$94.50(-9.5%)
2017
$104.44(+43.1%)
2016
$72.97(+33.1%)
2015
$54.81(+2.5%)
2014
$53.47(+21.8%)
2013
$43.91(+42.1%)
2012
$30.89(+6.1%)
2011
$29.11(-10.4%)
2010
$32.50(+24.7%)
2009
$26.06(+67.9%)
2008
$15.52(-53.5%)
2007
$33.40(+16.0%)
2006
$28.80(-10.2%)
2005
$32.07(+30.3%)
2004
$24.62(-16.2%)
2003
$29.38(+95.7%)
2002
$15.01(-46.4%)
2001
$28.00(-40.9%)
2000
$47.38(-1.9%)
1999
$48.31(+125.7%)
DateValue
1998
$21.41(+90.3%)
1997
$11.25(+41.2%)
1996
$7.97(+23.8%)
1995
$6.44(+37.6%)
1994
$4.68(+17.9%)
1993
$3.97(+36.2%)
1992
$2.91(+51.6%)
1991
$1.92(-19.1%)
1990
$2.38(+5.9%)
1989
$2.24(-12.5%)
1988
$2.56(-26.5%)
1987
$3.48(+41.6%)
1986
$2.46(+12.0%)
1985
$2.20(-11.7%)
1984
$2.49(-13.8%)
1983
$2.89(+3.0%)
1982
$2.80(+67.2%)
1981
$1.68(-33.4%)
1980
$2.52(+37.7%)
1979
$1.83(+9.5%)
1978
$1.67(+9.2%)
1977
$1.53(-28.5%)
1976
$2.14(+8.6%)
1975
$1.97(+39.7%)
1974
$1.41(-37.1%)
1973
$2.24(+18.2%)
1972
$1.89

FAQ

  • What is the price of Texas Instruments Incorporated stock today?
  • What is the all time high price for Texas Instruments Incorporated stock?
  • When did Texas Instruments Incorporated stock split?
  • What is TXN year-to-date return?
  • What is TXN year-on-year return?

What is the price of Texas Instruments Incorporated stock today?

The current price of TXN is $184.15

What is the all time high price for Texas Instruments Incorporated stock?

Texas Instruments Incorporated stock all-time high price is $220.39

When did Texas Instruments Incorporated stock split?

TXN most recent stock split occurred on May 23, 2000

What is TXN year-to-date return?

Texas Instruments Incorporated stock has returned -$3.36 (-1.79%) since the beginning of the year

What is TXN year-on-year return?

Over the past year, Texas Instruments Incorporated stock has returned -$10.76 (-5.52%)
On this page