TXN logo

Texas Instruments Incorporated (TXN) stock Price

Regular Market:

$189.52-$1.86(-0.97%)
July 30, 2025 | session closed

Full Day:

$187.84-$3.43(-1.79%)
July 30, 2025 | after-hours session closed

Summary

  • As of today (July 31, 2025), TXN stock price is $189.52, with a fall of -$1.86 (-0.97%) during the most recent trading session on July 30, 2025.
  • Over the past year, TXN stock price has dropped by -$11.47 (-5.71%).
  • TXN stock price is now -14.51% below its all-time high of $221.69.

Performance

TXN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

TXN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday-1.0%-0.1%+0.1%-0.4%+0.2%
1 m1 month-8.7%+2.5%+3.7%+0.8%+4.5%
3 m3 months+18.4%+14.3%+21.1%+9.3%+26.1%
6 m6 months+2.3%+4.8%+7.4%-0.9%+14.0%
ytdytd+1.1%+8.2%+9.4%+4.5%+13.8%
1 y1 year-5.7%+17.0%+23.2%+9.1%+26.1%
5 y5 years+47.0%+96.0%+99.6%+69.0%+145.7%

TXN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$221.69-14.5%$183.20+3.5%
3 m3-month$221.69-14.5%$154.90+22.4%
6 m6-month$221.69-14.5%$139.95+35.4%
1 y1-year$221.69-14.5%$139.95+35.4%
3 y3-year$221.69-14.5%$139.48+35.9%
5 y5-year$221.69-14.5%$125.43+51.1%
alltimeall time$221.69-14.5%$1.22>+9999.0%

TXN Price History

DateValue
2025
$189.52(+1.1%)
2024
$187.51(+10.0%)
2023
$170.46(+3.2%)
2022
$165.22(-12.3%)
2021
$188.47(+14.8%)
2020
$164.13(+27.9%)
2019
$128.29(+35.8%)
2018
$94.50(-9.5%)
2017
$104.44(+43.1%)
2016
$72.97(+33.1%)
2015
$54.81(+2.5%)
2014
$53.47(+21.8%)
2013
$43.91(+42.1%)
2012
$30.89(+6.1%)
2011
$29.11(-10.4%)
2010
$32.50(+24.7%)
2009
$26.06(+67.9%)
2008
$15.52(-53.5%)
2007
$33.40(+16.0%)
2006
$28.80(-10.2%)
2005
$32.07(+30.3%)
2004
$24.62(-16.2%)
2003
$29.38(+95.7%)
2002
$15.01(-46.4%)
2001
$28.00(-40.9%)
2000
$47.38(-1.9%)
1999
$48.31(+125.7%)
DateValue
1998
$21.41(+90.3%)
1997
$11.25(+41.2%)
1996
$7.97(+23.8%)
1995
$6.44(+37.6%)
1994
$4.68(+17.9%)
1993
$3.97(+36.2%)
1992
$2.91(+51.6%)
1991
$1.92(-19.1%)
1990
$2.38(+5.9%)
1989
$2.24(-12.5%)
1988
$2.56(-26.5%)
1987
$3.48(+41.6%)
1986
$2.46(+12.0%)
1985
$2.20(-11.7%)
1984
$2.49(-13.8%)
1983
$2.89(+3.0%)
1982
$2.80(+67.2%)
1981
$1.68(-33.4%)
1980
$2.52(+37.7%)
1979
$1.83(+9.5%)
1978
$1.67(+9.2%)
1977
$1.53(-28.5%)
1976
$2.14(+8.6%)
1975
$1.97(+39.7%)
1974
$1.41(-37.1%)
1973
$2.24(+18.2%)
1972
$1.89

FAQ

  • What is the price of Texas Instruments Incorporated stock today?
  • What is the all time high price for Texas Instruments Incorporated stock?
  • When did Texas Instruments Incorporated stock split?
  • What is TXN year-to-date return?
  • What is TXN year-on-year return?

What is the price of Texas Instruments Incorporated stock today?

The current price of TXN is $189.52

What is the all time high price for Texas Instruments Incorporated stock?

Texas Instruments Incorporated stock all-time high price is $221.69

When did Texas Instruments Incorporated stock split?

TXN most recent stock split occurred on May 23, 2000

What is TXN year-to-date return?

Texas Instruments Incorporated stock has returned +$2.01 (+1.07%) since the beginning of the year

What is TXN year-on-year return?

Over the past year, Texas Instruments Incorporated stock has returned -$11.47 (-5.71%)
On this page