Vanguard Extended Market Index Fund ETF Shares company logo
Vanguard Extended Market Index Fund ETF Shares logo

VXF Stock Price

Regular Market

$208.22$0.99+0.48%
| session closed

Extended Hours

$208.50$2.79+1.35%
| after-hours session closed

Summary

Current Value
As of today, VXF price is $208.22, up +0.48% in the most recent trading session on
Historical Performance
VXF price is down -0.43% year-to-date, up +18.10% over the past 365 days
All-Time High Comparison
VXF price is currently -6.90% below its historical high of $223.64 set on
3-Year Low Comparison
VXF price is +57.98% above its 3-year low of $131.80 reached on
Upcoming Split
VXF next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

VXF Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$208.22+0.5%-4.5%-1.6%-0.4%+18.1%+48.5%+15.8%
S&P 5006,582.69+0.1%-4.3%-4.0%-3.8%+16.1%+60.2%+63.8%
NASDAQ21,879.18+0.2%-3.8%-5.8%-5.9%+24.3%+79.0%+62.3%
Dow Jones46,504.67-0.1%-4.9%-3.9%-3.2%+10.1%+39.8%+40.3%
TTM Dividend$2.420.0%+1.8%+1.8%+1.8%+8.7%+33.7%+9.7%
TTM Dividend Yield1.16%-0.8%+6.4%+3.6%+1.8%-7.9%-10.1%-5.7%
200-Day SMA$207.82+0.1%+1.2%+6.0%+6.1%+12.6%+49.4%+39.4%
50-Day SMA$212.71-0.1%-1.7%+1.4%+1.4%+13.4%+48.8%+18.7%

Price Highs

VXF Price Highs Comparison
PeriodHighDateCurrent
1M$218.53-4.7%
3M$223.64-6.9%
6M$223.64-6.9%
1Y$223.64-6.9%
3Y$223.64-6.9%
5Y$223.64-6.9%
All$223.64-6.9%

Price Lows

VXF Price Lows Comparison
PeriodLowDateCurrent
1M$198.06+5.1%
3M$198.06+5.1%
6M$195.90+6.3%
1Y$146.68+42.0%
3Y$131.80+58.0%
5Y$123.74+68.3%
All$21.55+866.2%

Price History

DateValueChange
$208.22-0.4%
$209.12+10.1%
$189.98+15.5%
$164.42+23.8%
$132.86-27.3%
$182.86+11.0%
$164.68+30.7%
$125.99+26.2%
$99.81-10.7%
$111.73+16.5%
$95.90+14.4%
$83.80-4.5%
$87.79+6.2%
DateValueChange
$82.70+36.7%
$60.50+16.7%
$51.84-4.7%
$54.41+26.4%
$43.06+36.3%
$31.59-39.9%
$52.58+3.1%
$51.00+12.7%
$45.24+9.2%
$41.41+17.1%
$35.35+42.5%
$24.81-

FAQ

  • What is the current price of VXF?

    As of today, VXF price is $208.22

  • What is VXF price today change?

    VXF price is up +0.48% today

  • What is year-to-date change in VXF price?

    VXF price is down -0.43% year-to-date

  • What is 1-year change in VXF price?

    VXF price is up +18.10% year-over-year

  • What is 3-year change in VXF price?

    VXF price is up +48.52% over the past 3 years

  • How far is VXF price from its all-time high?

    VXF price is currently -6.90% below its historical high of $223.64 set on January 22, 2026

  • When was VXF last stock split?

    VXF last stock split was on

  • When is VXF next stock split?

    VXF next stock split has not yet been announced

Data Sources & References

  1. VXF Profile on Yahoo Finance finance.yahoo.com/quote/VXF