200-day SMA
$175.87
+$0.18+0.10%
03 December 2024
50-day SMA
$189.73
+$0.46+0.24%
03 December 2024
Summary:
Vanguard Extended Market Index Fund ETF Shares ETF 200-day simple moving average is currently $175.87, with a rise of +$0.18 (+0.10%) during the most recent trading day. Over the past year, it has increased by +$32.30 (+22.50%). VXF 200-day SMA is now -5.17% below its all-time high of $185.45.VXF Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
VXF Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.1% | +0.2% | -0.0% | 0.0% |
| 1 m1 month | +2.1% | +5.0% | +11.4% | -10.2% |
| 3 m3 months | +5.4% | +9.6% | +17.0% | -14.5% |
| 6 m6 months | +11.5% | +11.9% | +21.8% | -15.2% |
| ytdytd | +21.2% | +27.8% | +24.6% | -16.5% |
| 1 y1 year | +22.5% | +34.0% | +32.9% | -21.5% |
| 5 y5 years | +49.8% | +59.8% | +67.5% | -11.7% |
VXF Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $175.87 | at high | $172.21 | +2.1% |
| 3 m | 3 months | $175.87 | at high | $166.92 | +5.4% |
| 6 m | 6 months | $175.87 | at high | $157.77 | +11.5% |
| 1 y | 1 year | $175.87 | at high | $143.57 | +22.5% |
| 3 y | 3 years | $185.45 | -5.2% | $138.57 | +26.9% |
| 5 y | 5 years | $185.45 | -5.2% | $114.72 | +53.3% |
| alltime | all time | $185.45 | -5.2% | $24.53 | +616.9% |
VXF Moving Average History
| Date | Value |
|---|---|
| 2024 | $175.87(+21.2%) |
| 2023 | $145.16(+2.2%) |
| 2022 | $142.03(-23.4%) |
| 2021 | $185.36(+47.8%) |
| 2020 | $125.42(+6.1%) |
| 2019 | $118.26(+2.1%) |
| 2018 | $115.86(+11.2%) |
| 2017 | $104.17(+17.7%) |
| 2016 | $88.49(-0.8%) |
| 2015 | $89.22(+4.6%) |
| 2014 | $85.29(+15.0%) |
| Date | Value |
|---|---|
| 2013 | $74.18(+28.1%) |
| 2012 | $57.90(+7.0%) |
| 2011 | $54.09(+13.7%) |
| 2010 | $47.56(+27.9%) |
| 2009 | $37.19(-14.9%) |
| 2008 | $43.71(-20.2%) |
| 2007 | $54.80(+13.3%) |
| 2006 | $48.38(+13.1%) |
| 2005 | $42.78(+16.0%) |
| 2004 | $36.89(+22.0%) |
| 2003 | $30.24(+12.9%) |
| 2002 | $26.79 |
FAQ
- What is Vanguard Extended Market Index Fund ETF Shares 200-day simple moving average?
- What is the all time high 200-day SMA for Vanguard Extended Market Index Fund ETF Shares?
- What is VXF 200-day simple moving average year-to-date change?
- What is Vanguard Extended Market Index Fund ETF Shares 200-day SMA year-on-year change?
What is Vanguard Extended Market Index Fund ETF Shares 200-day simple moving average?
The current 200-day SMA of VXF is $175.87
What is the all time high 200-day SMA for Vanguard Extended Market Index Fund ETF Shares?
Vanguard Extended Market Index Fund ETF Shares all-time high 200-day simple moving average is $185.45
What is VXF 200-day simple moving average year-to-date change?
Vanguard Extended Market Index Fund ETF Shares 200-day simple moving average has changed by +$30.71 (+21.16%) since the beginning of the year
What is Vanguard Extended Market Index Fund ETF Shares 200-day SMA year-on-year change?
Over the past year, VXF 200-day simple moving average has changed by +$32.30 (+22.50%)