VXF 200-day SMA
$179.68
+$0.13+0.07%
17 January 2025
VXF 50-day SMA
$197.32
+$0.27+0.14%
17 January 2025
Summary:
As of January 21, 2025, VXF ETF 200-day simple moving average is $179.68, with a rise of +$0.13 (+0.07%) during the most recent trading day. Over the past year, it has increased by +$33.17 (+22.64%). VXF ETF 200-day SMA is now -3.11% below its all-time high of $185.45.VXF Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
VXF Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.1% | +0.1% | +0.0% | 0.0% |
| 1 m1 month | +1.2% | +1.6% | -2.7% | -1.9% |
| 3 m3 months | +5.2% | +10.9% | +4.2% | -8.6% |
| 6 m6 months | +11.5% | +15.9% | +11.5% | -14.5% |
| ytdytd | +0.6% | +0.9% | +2.9% | -2.8% |
| 1 y1 year | +22.6% | +28.2% | +23.6% | -19.7% |
| 5 y5 years | +51.0% | +58.8% | +50.6% | -16.5% |
VXF Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $179.68 | at high | $177.60 | +1.2% |
| 3 m | 3-month | $179.68 | at high | $170.81 | +5.2% |
| 6 m | 6-month | $179.68 | at high | $161.12 | +11.5% |
| 1 y | 1-year | $179.68 | at high | $146.51 | +22.6% |
| 3 y | 3-year | $185.40 | -3.1% | $138.57 | +29.7% |
| 5 y | 5-year | $185.45 | -3.1% | $114.72 | +56.6% |
| alltime | all time | $185.45 | -3.1% | $24.53 | +632.4% |
VXF Moving Average History
| Date | Value |
|---|---|
| 2025 | $179.68(+0.6%) |
| 2024 | $178.55(+23.0%) |
| 2023 | $145.16(+2.2%) |
| 2022 | $142.03(-23.4%) |
| 2021 | $185.36(+47.8%) |
| 2020 | $125.42(+6.1%) |
| 2019 | $118.26(+2.1%) |
| 2018 | $115.86(+11.2%) |
| 2017 | $104.17(+17.7%) |
| 2016 | $88.49(-0.8%) |
| 2015 | $89.22(+4.6%) |
| 2014 | $85.29(+15.0%) |
| Date | Value |
|---|---|
| 2013 | $74.18(+28.1%) |
| 2012 | $57.90(+7.0%) |
| 2011 | $54.09(+13.7%) |
| 2010 | $47.56(+27.9%) |
| 2009 | $37.19(-14.9%) |
| 2008 | $43.71(-20.2%) |
| 2007 | $54.80(+13.3%) |
| 2006 | $48.38(+13.1%) |
| 2005 | $42.78(+16.0%) |
| 2004 | $36.89(+22.0%) |
| 2003 | $30.24(+12.9%) |
| 2002 | $26.79 |
FAQ
- What is Vanguard Extended Market Index Fund ETF Shares 200-day simple moving average?
- What is the all time high 200-day SMA for Vanguard Extended Market Index Fund ETF Shares?
- What is VXF 200-day simple moving average year-to-date change?
- What is Vanguard Extended Market Index Fund ETF Shares 200-day SMA year-on-year change?
What is Vanguard Extended Market Index Fund ETF Shares 200-day simple moving average?
The current 200-day SMA of VXF is $179.68
What is the all time high 200-day SMA for Vanguard Extended Market Index Fund ETF Shares?
Vanguard Extended Market Index Fund ETF Shares all-time high 200-day simple moving average is $185.45
What is VXF 200-day simple moving average year-to-date change?
Vanguard Extended Market Index Fund ETF Shares 200-day simple moving average has changed by +$1.13 (+0.63%) since the beginning of the year
What is Vanguard Extended Market Index Fund ETF Shares 200-day SMA year-on-year change?
Over the past year, VXF 200-day simple moving average has changed by +$33.17 (+22.64%)