200-day SMA
$51.22
+$0.00+0.01%
February 25, 2025
Summary
- As of February 26, 2025, WABC stock 200-day simple moving average is $51.22, with a rise of +$0.00 (+0.01%) during the most recent trading day.
- Over the past year, WABC stock 200-day SMA has increased by +$5.00 (+10.82%).
- WABC stock 200-day SMA is now -19.56% below its all-time high of $63.68.
Performance
WABC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$51.71
-$0.14-0.26%
February 25, 2025
Summary
- As of February 26, 2025, WABC 50-day simple moving average is $51.71, with a fall of -$0.14 (-0.26%) during the most recent trading day.
- Over the past year, WABC 50-day SMA has increased by +$0.65 (+1.28%).
- WABC 50-day SMA is now -22.32% below its all-time high of $66.56.
Performance
WABC 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
WABC Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.3% | -0.4% |
| 1 m1 month | +0.7% | -4.9% | -4.1% |
| 3 m3 months | +3.2% | -1.0% | -13.7% |
| 6 m6 months | +3.4% | +2.5% | -3.6% |
| ytdytd | +1.2% | -5.6% | -5.3% |
| 1 y1 year | +10.8% | +1.3% | +9.0% |
| 5 y5 years | -19.6% | -22.2% | -20.1% |
WABC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $50.88 | +0.7% | |
| 3 m | 3-month | $51.22 | at high | $49.57 | +3.3% |
| 6 m | 6-month | $51.22 | at high | $48.87 | +4.8% |
| 1 y | 1-year | $51.22 | at high | $46.18 | +10.9% |
| 3 y | 3-year | $58.48 | -12.4% | $44.66 | +14.7% |
| 5 y | 5-year | $63.68 | -19.6% | $44.66 | +14.7% |
| alltime | all time | $63.68 | -19.6% | $1.98 | +2483.7% |
Westamerica Bancorporation Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $51.22(+1.2%) |
| 2024 | $50.59(+12.7%) |
| 2023 | $44.88(-23.0%) |
| 2022 | $58.28(-0.4%) |
| 2021 | $58.50(+2.3%) |
| 2020 | $57.21(-9.3%) |
| 2019 | $63.08(+6.2%) |
| 2018 | $59.38(+6.6%) |
| 2017 | $55.68(+8.9%) |
| 2016 | $51.12(+10.0%) |
| 2015 | $46.46(-6.2%) |
| 2014 | $49.52(+2.0%) |
| 2013 | $48.53(+6.6%) |
| 2012 | $45.52(+0.3%) |
| 2011 | $45.39(-16.5%) |
| 2010 | $54.33(+6.8%) |
| 2009 | $50.89(-4.0%) |
| 2008 | $53.02(+13.5%) |
| 2007 | $46.73(-6.0%) |
| 2006 | $49.71(-5.3%) |
| 2005 | $52.50(-1.2%) |
| 2004 | $53.12(+17.6%) |
| 2003 | $45.16(+9.1%) |
| Date | Value |
|---|---|
| 2002 | $41.40(+9.8%) |
| 2001 | $37.69(+23.9%) |
| 2000 | $30.42(-7.3%) |
| 1999 | $32.83(+3.1%) |
| 1998 | $31.85(+20.4%) |
| 1997 | $26.45(+59.0%) |
| 1996 | $16.63(+34.0%) |
| 1995 | $12.42(+23.1%) |
| 1994 | $10.09(+13.7%) |
| 1993 | $8.87(+28.0%) |
| 1992 | $6.93(+5.6%) |
| 1991 | $6.56(-0.3%) |
| 1990 | $6.59(-2.3%) |
| 1989 | $6.74(+29.2%) |
| 1988 | $5.22(-24.7%) |
| 1987 | $6.93(+11.1%) |
| 1986 | $6.24(+95.6%) |
| 1985 | $3.19(+24.4%) |
| 1984 | $2.56(+1.5%) |
| 1983 | $2.53(+20.7%) |
| 1982 | $2.09(-9.4%) |
| 1981 | $2.31(-9.3%) |
| 1980 | $2.55 |
FAQ
- What is Westamerica Bancorporation 200-day simple moving average?
- What is the all time high 200-day SMA for Westamerica Bancorporation?
- What is WABC 200-day simple moving average year-to-date change?
- What is Westamerica Bancorporation 200-day SMA year-on-year change?
- What is Westamerica Bancorporation 50-day simple moving average?
- What is the all time high 50-day SMA for Westamerica Bancorporation?
- What is WABC 50-day simple moving average year-to-date change?
- What is Westamerica Bancorporation 50-day SMA year-on-year change?
What is Westamerica Bancorporation 200-day simple moving average?
The current 200-day SMA of WABC is $51.22
What is the all time high 200-day SMA for Westamerica Bancorporation?
Westamerica Bancorporation all-time high 200-day simple moving average is $63.68
What is WABC 200-day simple moving average year-to-date change?
Westamerica Bancorporation 200-day simple moving average has changed by +$0.63 (+1.24%) since the beginning of the year
What is Westamerica Bancorporation 200-day SMA year-on-year change?
Over the past year, WABC 200-day simple moving average has changed by +$5.00 (+10.82%)
What is Westamerica Bancorporation 50-day simple moving average?
The current 50-day SMA of WABC is $51.71
What is the all time high 50-day SMA for Westamerica Bancorporation?
Westamerica Bancorporation all-time high 50-day simple moving average is $66.56
What is WABC 50-day simple moving average year-to-date change?
Westamerica Bancorporation 50-day simple moving average has changed by -$3.08 (-5.62%) since the beginning of the year
What is Westamerica Bancorporation 50-day SMA year-on-year change?
Over the past year, WABC 50-day simple moving average has changed by +$0.65 (+1.28%)