What is the current 200-day SMA of WABC?

As of today, WABC 200-day SMA is $48.48

How does WABC 200-day SMA compare to its current price?

WABC 200-day SMA is -0.08% below its current market price

How far is WABC 200-day SMA from its all-time high?

WABC 200-day SMA is currently -23.87% below its historical high of $63.68 set on February 24, 2020

What is 1-year change in WABC 200-day SMA?

WABC 200-day SMA is down -4.44% year-over-year

What is the current 50-day SMA of WABC?

As of today, WABC 50-day SMA is $48.32

How does WABC 50-day SMA compare to its current price?

WABC 50-day SMA is -0.41% below its current market price

How far is WABC 50-day SMA from its all-time high?

WABC 50-day SMA is currently -27.40% below its historical high of $66.56 set on February 19, 2020

What is 1-year change in WABC 50-day SMA?

WABC 50-day SMA is down -11.55% year-over-year

WABC Stock Moving Average History & Chart Since 1980

200-Day SMA

$48.48$0.01-0.02%

January 14, 2026

Summary

Current Value: As of today, WABC 200-day SMA is $48.48, down -0.02% on January 14, 2026
Vs Current Price: WABC 200-day SMA is -0.08% below its current market price
1-Year High: WABC 200-day SMA reached a 1-year high of $51.53 on April 3, 2025
1-Year LOW: WABC 200-day SMA reached a 1-year low of $48.48 on January 14, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

WABC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 14, 26	$48.48	-0.0%	-0.4%	-1.9%	-0.3%	-4.4%	-16.6%	-15.5%
50-Day SMA	Jan 14, 26	$48.32	+0.0%	+1.5%	-1.1%	+0.3%	-11.6%	-18.9%	-13.9%
Price	Jan 14, 26	$48.52	+0.3%	-1.0%	+2.5%	+1.4%	-5.7%	-16.6%	-18.7%
14-Day RSI	Jan 14, 26	49.28	+2.3%	-12.6%	+11.8%	+13.5%	+12.9%	+1.6%	-21.3%
Beta	Jan 14, 26	0.61	0.0%	-7.6%	-16.4%	-1.6%	-35.1%	+35.6%	-35.1%
ATR	Jan 14, 26	$1.32	-2.1%	+13.8%	+10.8%	+22.2%	-12.6%	+10.2%	-18.7%
10-Day Volatility	Jan 14, 26	24.12%	-1.3%	-4.9%	-13.9%	+23.3%	-21.7%	+29.7%	-43.9%
3-Month Volatility	Jan 14, 26	21.65%	-3.6%	-5.5%	-5.1%	-4.9%	-39.5%	-19.7%	-39.6%
1-Year Volatility	Jan 14, 26	23.41%	-1.1%	-4.0%	-14.4%	-1.6%	-21.8%	+6.2%	-49.3%

200-Day SMA Highs

WABC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$48.69	Dec 14, 25	-0.4%
3M	$49.40	Oct 14, 25	-1.9%
6M	$50.87	Jul 31, 25	-4.7%
1Y	$51.53	Apr 3, 25	-5.9%
3Y	$58.13	Jan 14, 23	-16.6%
5Y	$59.57	Aug 25, 21	-18.6%
All	$63.68	Feb 24, 20	-23.9%

200-Day SMA Lows

WABC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$48.48	Jan 14, 26	at low
3M	$48.48	Jan 14, 26	at low
6M	$48.48	Jan 14, 26	at low
1Y	$48.48	Jan 14, 26	at low
3Y	$44.66	Dec 12, 23	+8.6%
5Y	$44.66	Dec 12, 23	+8.6%
All	$1.98	Oct 15, 82	+2345.6%

200-Day SMA History

Date	Value	Change
Jan 14, 2026	$48.48	-0.3%
Dec 31, 2025	$48.61	-3.9%
Dec 31, 2024	$50.59	+12.7%
Dec 31, 2023	$44.88	-23.0%
Dec 31, 2022	$58.28	-0.4%
Dec 31, 2021	$58.50	+2.3%
Dec 31, 2020	$57.21	-9.3%
Dec 31, 2019	$63.11	+6.3%
Dec 31, 2018	$59.35	+6.6%
Dec 31, 2017	$55.68	+8.9%
Dec 31, 2016	$51.12	+10.0%
Dec 31, 2015	$46.48	-6.1%
Dec 31, 2014	$49.50	+1.9%
Dec 31, 2013	$48.59	+6.8%
Dec 31, 2012	$45.49	+0.2%
Dec 31, 2011	$45.39	-16.4%
Dec 31, 2010	$54.31	+6.6%
Dec 31, 2009	$50.95	-3.9%
Dec 31, 2008	$53.02	+13.5%
Dec 31, 2007	$46.71	-6.0%
Dec 31, 2006	$49.71	-5.3%
Dec 31, 2005	$52.50	-1.2%
Dec 31, 2004	$53.16	+17.6%
Dec 31, 2003	$45.21	+9.3%

Date	Value	Change
Dec 31, 2002	$41.38	+9.8%
Dec 31, 2001	$37.71	+23.9%
Dec 31, 2000	$30.42	-7.2%
Dec 31, 1999	$32.80	+2.9%
Dec 31, 1998	$31.86	+20.2%
Dec 31, 1997	$26.51	+59.2%
Dec 31, 1996	$16.65	+34.1%
Dec 31, 1995	$12.42	+23.1%
Dec 31, 1994	$10.09	+13.8%
Dec 31, 1993	$8.87	+27.8%
Dec 31, 1992	$6.94	+5.7%
Dec 31, 1991	$6.56	-0.2%
Dec 31, 1990	$6.58	-2.5%
Dec 31, 1989	$6.74	+29.2%
Dec 31, 1988	$5.22	-24.4%
Dec 31, 1987	$6.90	+10.4%
Dec 31, 1986	$6.25	+95.9%
Dec 31, 1985	$3.19	+24.5%
Dec 31, 1984	$2.56	+1.6%
Dec 31, 1983	$2.53	+20.6%
Dec 31, 1982	$2.09	-9.2%
Dec 31, 1981	$2.31	-9.5%
Dec 31, 1980	$2.55	-

FAQ

What is the current 200-day SMA of WABC?
As of today, WABC 200-day SMA is $48.48
How does WABC 200-day SMA compare to its current price?
WABC 200-day SMA is -0.08% below its current market price
How far is WABC 200-day SMA from its all-time high?
WABC 200-day SMA is currently -23.87% below its historical high of $63.68 set on February 24, 2020
What is 1-year change in WABC 200-day SMA?
WABC 200-day SMA is down -4.44% year-over-year

50-Day SMA

$48.32$0.02+0.04%

January 14, 2026

Summary

Current Value: As of today, WABC 50-day SMA is $48.32, up +0.04% on January 14, 2026
Vs Current Price: WABC 50-day SMA is -0.41% below its current market price
1-Year High: WABC 50-day SMA reached a 1-year high of $54.69 on January 21, 2025
1-Year LOW: WABC 50-day SMA reached a 1-year low of $47.59 on December 11, 2025

Performance

WABC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 14, 26	$48.32	+0.0%	+1.5%	-1.1%	+0.3%	-11.6%	-18.9%	-13.9%
200-Day SMA	Jan 14, 26	$48.48	-0.0%	-0.4%	-1.9%	-0.3%	-4.4%	-16.6%	-15.5%
Price	Jan 14, 26	$48.52	+0.3%	-1.0%	+2.5%	+1.4%	-5.7%	-16.6%	-18.7%
14-Day RSI	Jan 14, 26	49.28	+2.3%	-12.6%	+11.8%	+13.5%	+12.9%	+1.6%	-21.3%
Beta	Jan 14, 26	0.61	0.0%	-7.6%	-16.4%	-1.6%	-35.1%	+35.6%	-35.1%
ATR	Jan 14, 26	$1.32	-2.1%	+13.8%	+10.8%	+22.2%	-12.6%	+10.2%	-18.7%
10-Day Volatility	Jan 14, 26	24.12%	-1.3%	-4.9%	-13.9%	+23.3%	-21.7%	+29.7%	-43.9%
3-Month Volatility	Jan 14, 26	21.65%	-3.6%	-5.5%	-5.1%	-4.9%	-39.5%	-19.7%	-39.6%
1-Year Volatility	Jan 14, 26	23.41%	-1.1%	-4.0%	-14.4%	-1.6%	-21.8%	+6.2%	-49.3%

50-Day SMA Highs

WABC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$48.32	Jan 14, 26	at high
3M	$48.85	Oct 14, 25	-1.1%
6M	$49.59	Sep 10, 25	-2.5%
1Y	$54.69	Jan 21, 25	-11.6%
3Y	$59.58	Jan 14, 23	-18.9%
5Y	$63.75	May 17, 21	-24.2%
All	$66.56	Feb 19, 20	-27.4%

50-Day SMA Lows

WABC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$47.60	Dec 14, 25	+1.5%
3M	$47.59	Dec 11, 25	+1.5%
6M	$47.59	Dec 11, 25	+1.5%
1Y	$47.59	Dec 11, 25	+1.5%
3Y	$39.52	Jul 6, 23	+22.3%
5Y	$39.52	Jul 6, 23	+22.3%
All	$1.86	Mar 29, 82	+2504.9%

50-Day SMA History

Date	Value	Change
Jan 14, 2026	$48.32	+0.2%
Dec 31, 2025	$48.20	-12.0%
Dec 31, 2024	$54.78	+7.5%
Dec 31, 2023	$50.96	-15.2%
Dec 31, 2022	$60.08	+6.2%
Dec 31, 2021	$56.56	+2.8%
Dec 31, 2020	$55.01	-17.1%
Dec 31, 2019	$66.35	+12.9%
Dec 31, 2018	$58.74	-0.0%
Dec 31, 2017	$58.77	+0.8%
Dec 31, 2016	$58.32	+24.1%
Dec 31, 2015	$47.00	-3.5%
Dec 31, 2014	$48.70	-10.2%
Dec 31, 2013	$54.23	+27.1%
Dec 31, 2012	$42.67	-2.0%
Dec 31, 2011	$43.54	-16.8%
Dec 31, 2010	$52.34	+0.6%
Dec 31, 2009	$52.02	+2.5%
Dec 31, 2008	$50.77	+10.9%
Dec 31, 2007	$45.80	-8.2%
Dec 31, 2006	$49.87	-7.4%
Dec 31, 2005	$53.84	-7.3%
Dec 31, 2004	$58.09	+14.7%
Dec 31, 2003	$50.66	+24.0%

Date	Value	Change
Dec 31, 2002	$40.85	+6.4%
Dec 31, 2001	$38.39	+6.7%
Dec 31, 2000	$35.99	+15.1%
Dec 31, 1999	$31.27	-9.5%
Dec 31, 1998	$34.55	+10.2%
Dec 31, 1997	$31.36	+71.5%
Dec 31, 1996	$18.29	+34.4%
Dec 31, 1995	$13.61	+32.2%
Dec 31, 1994	$10.29	+14.4%
Dec 31, 1993	$9.00	+23.3%
Dec 31, 1992	$7.29	+10.8%
Dec 31, 1991	$6.59	+25.4%
Dec 31, 1990	$5.25	-33.2%
Dec 31, 1989	$7.86	+43.0%
Dec 31, 1988	$5.49	+20.3%
Dec 31, 1987	$4.56	-43.8%
Dec 31, 1986	$8.13	+125.8%
Dec 31, 1985	$3.60	+37.1%
Dec 31, 1984	$2.63	+3.2%
Dec 31, 1983	$2.54	+9.9%
Dec 31, 1982	$2.31	+9.5%
Dec 31, 1981	$2.11	-9.4%
Dec 31, 1980	$2.33	-

FAQ

What is the current 50-day SMA of WABC?
As of today, WABC 50-day SMA is $48.32
How does WABC 50-day SMA compare to its current price?
WABC 50-day SMA is -0.41% below its current market price
How far is WABC 50-day SMA from its all-time high?
WABC 50-day SMA is currently -27.40% below its historical high of $66.56 set on February 19, 2020
What is 1-year change in WABC 50-day SMA?
WABC 50-day SMA is down -11.55% year-over-year

Data Sources & References

WABC Official Website www.westamerica.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/311094/000117184325006484/0001171843-25-006484-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/311094/000117184325001156/0001171843-25-001156-index.htm
WABC Profile on Yahoo Finance finance.yahoo.com/quote/WABC
WABC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wabc