WABC Price (After-hours)
$51.58
-$0.72-1.38%
Wed, 22 Jan 2025 22:36:28 GMT
WABC Price Regular Hours
$51.58
-$0.72-1.38%
Wed, 22 Jan 2025 14:30:00 GMT
Summary:
As of January 23, 2025, WABC stock price is $51.58, with a fall of -$0.72 (-1.38%) during the most recent trading day. Over the past year, it has dropped by -$0.05 (-0.10%). WABC stock price is now -24.79% below its all-time high of $68.58.WABC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
WABC Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.4% | +0.6% | +1.3% | +0.3% | -0.6% |
| 1 m1 month | -0.3% | +2.6% | +2.2% | +3.1% | +3.6% |
| 3 m3 months | -0.3% | +4.0% | +7.7% | +2.9% | +6.6% |
| 6 m6 months | -4.3% | +9.4% | +11.1% | +9.3% | +16.8% |
| ytdytd | -1.7% | +3.5% | +3.6% | +3.8% | +3.9% |
| 1 y1 year | -0.1% | +25.5% | +30.3% | +16.2% | +32.0% |
| 5 y5 years | -22.3% | +83.2% | +113.2% | +51.3% | +63.1% |
WABC Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $53.05 | -2.8% | $49.12 | +5.0% |
| 3 m | 3-month | $58.51 | -11.8% | $49.12 | +5.0% |
| 6 m | 6-month | $58.51 | -11.8% | $47.14 | +9.4% |
| 1 y | 1-year | $58.51 | -11.8% | $44.57 | +15.7% |
| 3 y | 3-year | $63.39 | -18.6% | $36.85 | +40.0% |
| 5 y | 5-year | $67.32 | -23.4% | $36.85 | +40.0% |
| alltime | all time | $68.58 | -24.8% | $1.79 | +2778.8% |
Westamerica Bancorporation Stock Price History
| Date | Value |
|---|---|
| 2025 | $51.58(-1.7%) |
| 2024 | $52.46(-7.0%) |
| 2023 | $56.41(-4.4%) |
| 2022 | $59.01(+2.2%) |
| 2021 | $57.73(+4.4%) |
| 2020 | $55.29(-18.4%) |
| 2019 | $67.77(+21.7%) |
| 2018 | $55.68(-6.5%) |
| 2017 | $59.55(-5.4%) |
| 2016 | $62.93(+34.6%) |
| 2015 | $46.75(-4.6%) |
| 2014 | $49.02(-13.2%) |
| 2013 | $56.46(+32.6%) |
| 2012 | $42.59(-3.0%) |
| 2011 | $43.90(-20.9%) |
| 2010 | $55.47(+0.2%) |
| 2009 | $55.37(+8.3%) |
| 2008 | $51.15(+14.8%) |
| 2007 | $44.55(-12.0%) |
| 2006 | $50.63(-4.6%) |
| 2005 | $53.07(-9.0%) |
| 2004 | $58.31(+17.1%) |
| 2003 | $49.78(+23.9%) |
| Date | Value |
|---|---|
| 2002 | $40.18(+1.5%) |
| 2001 | $39.57(-8.0%) |
| 2000 | $43.00(+53.9%) |
| 1999 | $27.94(-24.0%) |
| 1998 | $36.75(+7.8%) |
| 1997 | $34.08(+77.1%) |
| 1996 | $19.25(+33.5%) |
| 1995 | $14.42(+45.4%) |
| 1994 | $9.92(+9.2%) |
| 1993 | $9.08(+15.3%) |
| 1992 | $7.88(+18.9%) |
| 1991 | $6.63(+25.2%) |
| 1990 | $5.29(-31.7%) |
| 1989 | $7.75(+40.9%) |
| 1988 | $5.50(+37.5%) |
| 1987 | $4.00(-51.0%) |
| 1986 | $8.17(+122.7%) |
| 1985 | $3.67(+37.5%) |
| 1984 | $2.67(+6.7%) |
| 1983 | $2.50(+5.3%) |
| 1982 | $2.38(+14.0%) |
| 1981 | $2.08(-15.3%) |
| 1980 | $2.46 |
FAQ
- What is the price of Westamerica Bancorporation stock today?
- What is the all time high price for Westamerica Bancorporation stock?
- When did Westamerica Bancorporation stock split?
- What is WABC year-to-date return?
- What is WABC year-on-year return?
What is the price of Westamerica Bancorporation stock today?
The current price of WABC is $51.58
What is the all time high price for Westamerica Bancorporation stock?
Westamerica Bancorporation stock all-time high price is $68.58
When did Westamerica Bancorporation stock split?
WABC most recent stock split occurred on 26 Feb 1998
What is WABC year-to-date return?
Westamerica Bancorporation stock has returned -$0.88 (-1.68%) since the beginning of the year
What is WABC year-on-year return?
Over the past year, Westamerica Bancorporation stock has returned -$0.05 (-0.10%)