WABC logo

Westamerica Bancorporation (WABC) stock Price

Regular Market:

$48.44+$0.05(+0.10%)
October 27, 2025 | session closed

Full Day:

$48.44+$0.05(+0.10%)
780 min ago | after-hours session open

Summary

  • As of today, WABC stock price is $48.44, with a rise of +$0.05 (+0.10%) during the most recent trading session on October 27, 2025.
  • Over the past year, WABC stock price has dropped by -$4.07 (-7.75%).
  • WABC stock price is now -29.88% below its all-time high of $69.08.

Performance

WABC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

WABC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
1D1 Day+0.1%+1.2%+1.9%+0.7%+0.4%
1M1 Month-3.2%+3.5%+5.1%+2.8%-1.0%
3M3 Months-1.9%+7.6%+11.6%+6.0%+0.5%
6M6 Months-0.4%+24.4%+36.1%+18.2%+10.7%
YTDYTD-7.7%+16.9%+22.4%+11.8%+10.3%
1Y1 Year-7.8%+18.1%+27.3%+12.2%+13.0%
5Y5 Years-7.9%+110.2%+114.8%+79.3%+125.9%

WABC Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$50.15-3.4%$44.93+7.8%
3M3-Month$50.99-5.0%$44.93+7.8%
6M6-Month$52.10-7.0%$44.93+7.8%
1Y1-Year$59.97-19.2%$42.00+15.3%
3Y3-Year$63.86-24.1%$35.52+36.4%
5Y5-Year$66.85-27.5%$35.52+36.4%
All-TimeAll-Time$69.08-29.9%$1.79+2603.6%

WABC Price History

DateValue
2025
$48.44(-7.7%)
2024
$52.46(-7.0%)
2023
$56.41(-4.4%)
2022
$59.01(+2.2%)
2021
$57.73(+4.4%)
2020
$55.29(-18.4%)
2019
$67.77(+21.7%)
2018
$55.68(-6.5%)
2017
$59.55(-5.4%)
2016
$62.93(+34.6%)
2015
$46.75(-4.6%)
2014
$49.02(-13.2%)
2013
$56.46(+32.6%)
2012
$42.59(-3.0%)
2011
$43.90(-20.9%)
2010
$55.47(+0.2%)
2009
$55.37(+8.3%)
2008
$51.15(+14.8%)
2007
$44.55(-12.0%)
2006
$50.63(-4.6%)
2005
$53.07(-9.0%)
2004
$58.31(+17.1%)
2003
$49.78(+23.9%)
DateValue
2002
$40.18(+1.5%)
2001
$39.57(-8.0%)
2000
$43.00(+53.9%)
1999
$27.94(-24.0%)
1998
$36.75(+7.8%)
1997
$34.08(+77.1%)
1996
$19.25(+33.5%)
1995
$14.42(+45.4%)
1994
$9.92(+9.2%)
1993
$9.08(+15.3%)
1992
$7.88(+18.9%)
1991
$6.63(+25.2%)
1990
$5.29(-31.7%)
1989
$7.75(+40.9%)
1988
$5.50(+37.5%)
1987
$4.00(-51.0%)
1986
$8.17(+122.7%)
1985
$3.67(+37.5%)
1984
$2.67(+6.7%)
1983
$2.50(+5.3%)
1982
$2.38(+14.0%)
1981
$2.08(-15.3%)
1980
$2.46

FAQ

  • What is the price of Westamerica Bancorporation stock today?
  • What is the all-time high price for Westamerica Bancorporation stock?
  • When did Westamerica Bancorporation stock split?
  • What is WABC year-to-date return?
  • What is WABC year-on-year return?

What is the price of Westamerica Bancorporation stock today?

The current price of WABC is $48.44

What is the all-time high price for Westamerica Bancorporation stock?

Westamerica Bancorporation stock all-time high price is $69.08

When did Westamerica Bancorporation stock split?

WABC most recent stock split occurred on Feb 26, 1998

What is WABC year-to-date return?

Westamerica Bancorporation stock has returned -$4.02 (-7.66%) since the beginning of the year

What is WABC year-on-year return?

Over the past year, Westamerica Bancorporation stock has returned -$4.07 (-7.75%)
On this page