WABC logo

Westamerica Bancorporation (WABC) stock Price

Regular Market:

$46.65+$0.85(+1.86%)
October 17, 2025 | session closed

Full Day:

$46.65+$0.85(+1.86%)
October 17, 2025 | after-hours session closed

Summary

  • As of today, WABC stock price is $46.65, with a rise of +$0.85 (+1.86%) during the most recent trading session on October 17, 2025.
  • Over the past year, WABC stock price has dropped by -$5.27 (-10.15%).
  • WABC stock price is now -32.47% below its all-time high of $69.08.

Performance

WABC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

WABC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
1D1 Day+1.9%+0.5%+0.5%+0.5%+0.8%
1M1 Month-3.7%+1.0%+1.9%+0.4%-3.5%
3M3 Months-8.1%+5.8%+8.6%+3.8%-0.6%
6M6 Months+1.5%+26.1%+39.3%+18.0%+11.8%
YTDYTD-11.1%+13.3%+17.4%+8.6%+8.0%
1Y1 Year-10.2%+14.1%+23.4%+6.8%+9.6%
5Y5 Years-16.1%+91.3%+94.3%+61.5%+108.8%

WABC Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$50.15-7.0%$44.93+3.8%
3M3-Month$51.62-9.6%$44.93+3.8%
6M6-Month$52.10-10.5%$44.93+3.8%
1Y1-Year$59.97-22.2%$42.00+11.1%
3Y3-Year$63.86-26.9%$35.52+31.3%
5Y5-Year$66.85-30.2%$35.52+31.3%
All-TimeAll-Time$69.08-32.5%$1.79+2503.7%

WABC Price History

DateValue
2025
$46.65(-11.1%)
2024
$52.46(-7.0%)
2023
$56.41(-4.4%)
2022
$59.01(+2.2%)
2021
$57.73(+4.4%)
2020
$55.29(-18.4%)
2019
$67.77(+21.7%)
2018
$55.68(-6.5%)
2017
$59.55(-5.4%)
2016
$62.93(+34.6%)
2015
$46.75(-4.6%)
2014
$49.02(-13.2%)
2013
$56.46(+32.6%)
2012
$42.59(-3.0%)
2011
$43.90(-20.9%)
2010
$55.47(+0.2%)
2009
$55.37(+8.3%)
2008
$51.15(+14.8%)
2007
$44.55(-12.0%)
2006
$50.63(-4.6%)
2005
$53.07(-9.0%)
2004
$58.31(+17.1%)
2003
$49.78(+23.9%)
DateValue
2002
$40.18(+1.5%)
2001
$39.57(-8.0%)
2000
$43.00(+53.9%)
1999
$27.94(-24.0%)
1998
$36.75(+7.8%)
1997
$34.08(+77.1%)
1996
$19.25(+33.5%)
1995
$14.42(+45.4%)
1994
$9.92(+9.2%)
1993
$9.08(+15.3%)
1992
$7.88(+18.9%)
1991
$6.63(+25.2%)
1990
$5.29(-31.7%)
1989
$7.75(+40.9%)
1988
$5.50(+37.5%)
1987
$4.00(-51.0%)
1986
$8.17(+122.7%)
1985
$3.67(+37.5%)
1984
$2.67(+6.7%)
1983
$2.50(+5.3%)
1982
$2.38(+14.0%)
1981
$2.08(-15.3%)
1980
$2.46

FAQ

  • What is the price of Westamerica Bancorporation stock today?
  • What is the all-time high price for Westamerica Bancorporation stock?
  • When did Westamerica Bancorporation stock split?
  • What is WABC year-to-date return?
  • What is WABC year-on-year return?

What is the price of Westamerica Bancorporation stock today?

The current price of WABC is $46.65

What is the all-time high price for Westamerica Bancorporation stock?

Westamerica Bancorporation stock all-time high price is $69.08

When did Westamerica Bancorporation stock split?

WABC most recent stock split occurred on Feb 26, 1998

What is WABC year-to-date return?

Westamerica Bancorporation stock has returned -$5.81 (-11.08%) since the beginning of the year

What is WABC year-on-year return?

Over the past year, Westamerica Bancorporation stock has returned -$5.27 (-10.15%)
On this page