200-day SMA
$104.06
+$0.14+0.13%
February 28, 2025
Summary
- As of March 1, 2025, UMBF stock 200-day simple moving average is $104.06, with a rise of +$0.14 (+0.13%) during the most recent trading day.
- Over the past year, UMBF stock 200-day SMA has increased by +$34.86 (+50.38%).
- UMBF stock 200-day SMA is now at all-time high.
Performance
UMBF Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$114.74
-$0.24-0.21%
February 28, 2025
Summary
- As of March 1, 2025, UMBF 50-day simple moving average is $114.74, with a fall of -$0.24 (-0.21%) during the most recent trading day.
- Over the past year, UMBF 50-day SMA has increased by +$33.24 (+40.79%).
- UMBF 50-day SMA is now -4.31% below its all-time high of $119.91.
Performance
UMBF 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
UMBF Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.2% | +1.6% |
| 1 m1 month | +3.5% | -4.0% | -12.4% |
| 3 m3 months | +11.3% | +2.4% | -12.5% |
| 6 m6 months | +24.8% | +24.6% | +7.7% |
| ytdytd | +6.5% | -3.0% | -1.5% |
| 1 y1 year | +50.4% | +40.8% | +38.5% |
| 5 y5 years | +58.6% | +69.9% | +89.7% |
UMBF Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $100.60 | +3.5% | |
| 3 m | 3-month | $104.06 | at high | $93.45 | +11.3% |
| 6 m | 6-month | $104.06 | at high | $83.40 | +24.8% |
| 1 y | 1-year | $104.06 | at high | $69.20 | +50.4% |
| 3 y | 3-year | $104.06 | at high | $64.38 | +61.6% |
| 5 y | 5-year | $104.06 | at high | $52.82 | +97.0% |
| alltime | all time | $104.06 | at high | $5.02 | +1973.0% |
UMB Financial Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $104.06(+6.5%) |
| 2024 | $97.73(+51.0%) |
| 2023 | $64.72(-27.3%) |
| 2022 | $89.02(-7.5%) |
| 2021 | $96.28(+77.7%) |
| 2020 | $54.17(-17.4%) |
| 2019 | $65.56(-9.5%) |
| 2018 | $72.45(+0.2%) |
| 2017 | $72.33(+20.6%) |
| 2016 | $59.98(+14.6%) |
| 2015 | $52.34(-10.2%) |
| 2014 | $58.27(+3.5%) |
| 2013 | $56.27(+20.1%) |
| 2012 | $46.87(+22.5%) |
| 2011 | $38.25(+0.6%) |
| 2010 | $38.02(-7.1%) |
| 2009 | $40.92(-16.9%) |
| 2008 | $49.22(+23.3%) |
| 2007 | $39.92(+14.7%) |
| 2006 | $34.82(+13.6%) |
| 2005 | $30.66(+20.0%) |
| 2004 | $25.54(+13.8%) |
| 2003 | $22.45(+5.7%) |
| Date | Value |
|---|---|
| 2002 | $21.23(+10.5%) |
| 2001 | $19.22(+14.7%) |
| 2000 | $16.76(-8.5%) |
| 1999 | $18.32(-16.1%) |
| 1998 | $21.84(+14.5%) |
| 1997 | $19.08(+28.8%) |
| 1996 | $14.81(+1.2%) |
| 1995 | $14.64(+11.7%) |
| 1994 | $13.11(-13.1%) |
| 1993 | $15.09(-1.6%) |
| 1992 | $15.34(+17.0%) |
| 1991 | $13.11(+21.5%) |
| 1990 | $10.79(-5.3%) |
| 1989 | $11.39(+7.8%) |
| 1988 | $10.58(-1.9%) |
| 1987 | $10.78(-4.4%) |
| 1986 | $11.27(+14.5%) |
| 1985 | $9.84(+22.7%) |
| 1984 | $8.02(+9.0%) |
| 1983 | $7.36(+14.5%) |
| 1982 | $6.43(-9.5%) |
| 1981 | $7.10(+25.3%) |
| 1980 | $5.67 |
FAQ
- What is UMB Financial 200-day simple moving average?
- What is the all time high 200-day SMA for UMB Financial?
- What is UMBF 200-day simple moving average year-to-date change?
- What is UMB Financial 200-day SMA year-on-year change?
- What is UMB Financial 50-day simple moving average?
- What is the all time high 50-day SMA for UMB Financial?
- What is UMBF 50-day simple moving average year-to-date change?
- What is UMB Financial 50-day SMA year-on-year change?
What is UMB Financial 200-day simple moving average?
The current 200-day SMA of UMBF is $104.06
What is the all time high 200-day SMA for UMB Financial?
UMB Financial all-time high 200-day simple moving average is $104.06
What is UMBF 200-day simple moving average year-to-date change?
UMB Financial 200-day simple moving average has changed by +$6.33 (+6.48%) since the beginning of the year
What is UMB Financial 200-day SMA year-on-year change?
Over the past year, UMBF 200-day simple moving average has changed by +$34.86 (+50.38%)
What is UMB Financial 50-day simple moving average?
The current 50-day SMA of UMBF is $114.74
What is the all time high 50-day SMA for UMB Financial?
UMB Financial all-time high 50-day simple moving average is $119.91
What is UMBF 50-day simple moving average year-to-date change?
UMB Financial 50-day simple moving average has changed by -$3.51 (-2.97%) since the beginning of the year
What is UMB Financial 50-day SMA year-on-year change?
Over the past year, UMBF 50-day simple moving average has changed by +$33.24 (+40.79%)