UMBF logo

UMB Financial (UMBF) stock Moving Average

200-Day SMA:

$108.25-$0.01(-0.01%)
June 20, 2025

Summary

  • As of today (June 22, 2025), UMBF stock 200-day simple moving average is $108.25, with the most recent change of -$0.01 (-0.01%) on June 20, 2025.
  • Over the past year, UMBF stock 200-day SMA has increased by +$32.01 (+41.99%).
  • UMBF stock 200-day SMA is now -0.07% below its all-time high of $108.33.

Performance

UMBF Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherUMBFtechnical indicators

50-Day SMA:

$100.07+$0.28(+0.28%)
June 20, 2025

Summary

  • As of today (June 22, 2025), UMBF 50-day simple moving average is $100.07, with the most recent change of +$0.28 (+0.28%) on June 20, 2025.
  • Over the past year, UMBF 50-day SMA has increased by +$18.25 (+22.31%).
  • UMBF 50-day SMA is now -16.55% below its all-time high of $119.91.

Performance

UMBF 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherUMBFtechnical indicators

UMBF Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%+0.3%+1.2%
1 m1 month+0.5%+1.5%-5.2%
3 m3 months+2.7%-10.0%-2.0%
6 m6 months+11.9%-15.0%-12.2%
ytdytd+10.8%-15.4%-10.8%
1 y1 year+42.0%+22.3%+25.0%
5 y5 years+81.5%+102.4%+91.0%

UMBF Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$108.33-0.1%$107.68+0.5%
3 m3-month$108.33-0.1%$105.37+2.7%
6 m6-month$108.33-0.1%$96.72+11.9%
1 y1-year$108.33-0.1%$76.24+42.0%
3 y3-year$108.33-0.1%$64.38+68.2%
5 y5-year$108.33-0.1%$52.82+104.9%
alltimeall time$108.33-0.1%$5.02+2056.5%

UMBF Moving average History

DateValue
2025
$108.25(+10.8%)
2024
$97.73(+51.0%)
2023
$64.72(-27.3%)
2022
$89.02(-7.5%)
2021
$96.28(+77.7%)
2020
$54.17(-17.4%)
2019
$65.56(-9.4%)
2018
$72.37(+0.1%)
2017
$72.33(+20.6%)
2016
$59.98(+14.7%)
2015
$52.31(-10.1%)
2014
$58.22(+3.3%)
2013
$56.35(+20.3%)
2012
$46.86(+22.5%)
2011
$38.25(+0.6%)
2010
$38.02(-7.0%)
2009
$40.90(-17.0%)
2008
$49.26(+23.4%)
2007
$39.93(+14.7%)
2006
$34.82(+13.6%)
2005
$30.66(+20.0%)
2004
$25.56(+13.7%)
2003
$22.47(+5.9%)
DateValue
2002
$21.22(+10.4%)
2001
$19.23(+14.7%)
2000
$16.76(-8.5%)
1999
$18.32(-16.0%)
1998
$21.80(+14.1%)
1997
$19.11(+28.9%)
1996
$14.83(+1.3%)
1995
$14.64(+11.7%)
1994
$13.11(-13.1%)
1993
$15.09(-1.6%)
1992
$15.34(+17.0%)
1991
$13.11(+21.5%)
1990
$10.79(-5.3%)
1989
$11.39(+7.8%)
1988
$10.58(-1.9%)
1987
$10.78(-4.4%)
1986
$11.27(+14.5%)
1985
$9.84(+22.7%)
1984
$8.02(+9.0%)
1983
$7.36(+14.5%)
1982
$6.43(-9.5%)
1981
$7.10(+25.3%)
1980
$5.67

FAQ

  • What is UMB Financial 200-day simple moving average?
  • What is the all time high 200-day SMA for UMB Financial?
  • What is UMBF 200-day simple moving average year-to-date change?
  • What is UMB Financial 200-day SMA year-on-year change?
  • What is UMB Financial 50-day simple moving average?
  • What is the all time high 50-day SMA for UMB Financial?
  • What is UMBF 50-day simple moving average year-to-date change?
  • What is UMB Financial 50-day SMA year-on-year change?

What is UMB Financial 200-day simple moving average?

The current 200-day SMA of UMBF is $108.25

What is the all time high 200-day SMA for UMB Financial?

UMB Financial all-time high 200-day simple moving average is $108.33

What is UMBF 200-day simple moving average year-to-date change?

UMB Financial 200-day simple moving average has changed by +$10.52 (+10.77%) since the beginning of the year

What is UMB Financial 200-day SMA year-on-year change?

Over the past year, UMBF 200-day simple moving average has changed by +$32.01 (+41.99%)

What is UMB Financial 50-day simple moving average?

The current 50-day SMA of UMBF is $100.07

What is the all time high 50-day SMA for UMB Financial?

UMB Financial all-time high 50-day simple moving average is $119.91

What is UMBF 50-day simple moving average year-to-date change?

UMB Financial 50-day simple moving average has changed by -$18.18 (-15.38%) since the beginning of the year

What is UMB Financial 50-day SMA year-on-year change?

Over the past year, UMBF 50-day simple moving average has changed by +$18.25 (+22.31%)
On this page