200-Day SMA:
$109.12+$0.08(+0.07%)Summary
- As of today, UMBF stock 200-day simple moving average is $109.12, with the most recent change of +$0.08 (+0.07%) on December 30, 2025.
- Over the past year, UMBF stock 200-day SMA has increased by +$11.56 (+11.84%).
- UMBF stock 200-day SMA is now -0.28% below its all-time high of $109.42.
Performance
UMBF Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$112.46+$0.16(+0.14%)Summary
- As of today, UMBF 50-day simple moving average is $112.46, with the most recent change of +$0.16 (+0.14%) on December 30, 2025.
- Over the past year, UMBF 50-day SMA has dropped by -$5.72 (-4.84%).
- UMBF 50-day SMA is now -6.22% below its all-time high of $119.91.
Performance
UMBF 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
UMBF Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.1% | +0.1% | -0.4% |
| 1M1 Month | +1.1% | -0.1% | +5.0% |
| 3M3 Months | +0.1% | -3.8% | -1.4% |
| 6M6 Months | +0.7% | +10.5% | +10.9% |
| YTDYTD | +11.7% | -4.9% | +3.4% |
| 1Y1 Year | +11.8% | -4.8% | +3.2% |
| 5Y5 Years | +101.8% | +69.1% | +69.4% |
UMBF Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $109.12 | at high | $107.95 | +1.1% |
| 3M | 3-Month | $109.12 | at high | $107.95 | +1.1% |
| 6M | 6-Month | $109.42 | -0.3% | $107.95 | +1.1% |
| 1Y | 1-Year | $109.42 | -0.3% | $97.56 | +11.8% |
| 3Y | 3-Year | $109.42 | -0.3% | $64.38 | +69.5% |
| 5Y | 5-Year | $109.42 | -0.3% | $54.06 | +101.8% |
| All-Time | All-Time | $109.42 | -0.3% | $5.02 | +2073.7% |
UMBF Moving Average History
| Date | Value |
|---|---|
| 2025 | $109.12(+11.7%) |
| 2024 | $97.73(+51.0%) |
| 2023 | $64.72(-27.3%) |
| 2022 | $89.02(-7.5%) |
| 2021 | $96.28(+77.7%) |
| 2020 | $54.17(-17.4%) |
| 2019 | $65.56(-9.4%) |
| 2018 | $72.37(+0.1%) |
| 2017 | $72.33(+20.6%) |
| 2016 | $59.98(+14.7%) |
| 2015 | $52.31(-10.1%) |
| 2014 | $58.22(+3.3%) |
| 2013 | $56.35(+20.3%) |
| 2012 | $46.86(+22.5%) |
| 2011 | $38.25(+0.6%) |
| 2010 | $38.02(-7.0%) |
| 2009 | $40.90(-17.0%) |
| 2008 | $49.26(+23.4%) |
| 2007 | $39.93(+14.7%) |
| 2006 | $34.82(+13.6%) |
| 2005 | $30.66(+20.0%) |
| 2004 | $25.56(+13.7%) |
| 2003 | $22.47(+5.9%) |
| Date | Value |
|---|---|
| 2002 | $21.22(+10.4%) |
| 2001 | $19.23(+14.7%) |
| 2000 | $16.76(-8.5%) |
| 1999 | $18.32(-16.0%) |
| 1998 | $21.80(+14.1%) |
| 1997 | $19.11(+28.9%) |
| 1996 | $14.83(+1.3%) |
| 1995 | $14.64(+11.7%) |
| 1994 | $13.11(-13.1%) |
| 1993 | $15.09(-1.6%) |
| 1992 | $15.34(+16.8%) |
| 1991 | $13.13(+21.7%) |
| 1990 | $10.79(-5.3%) |
| 1989 | $11.39(+7.8%) |
| 1988 | $10.58(-1.9%) |
| 1987 | $10.78(-4.3%) |
| 1986 | $11.26(+14.3%) |
| 1985 | $9.85(+22.8%) |
| 1984 | $8.03(+9.0%) |
| 1983 | $7.36(+14.5%) |
| 1982 | $6.43(-9.5%) |
| 1981 | $7.10(+25.2%) |
| 1980 | $5.67 |
FAQ
- What is UMB Financial Corporation 200-day simple moving average?
- What is the all-time high 200-day SMA for UMB Financial Corporation?
- What is UMBF 200-day simple moving average year-to-date change?
- What is UMB Financial Corporation 200-day SMA year-on-year change?
- What is UMB Financial Corporation 50-day simple moving average?
- What is the all-time high 50-day SMA for UMB Financial Corporation?
- What is UMBF 50-day simple moving average year-to-date change?
- What is UMB Financial Corporation 50-day SMA year-on-year change?
What is UMB Financial Corporation 200-day simple moving average?
The current 200-day SMA of UMBF is $109.12
What is the all-time high 200-day SMA for UMB Financial Corporation?
UMB Financial Corporation all-time high 200-day simple moving average is $109.42
What is UMBF 200-day simple moving average year-to-date change?
UMB Financial Corporation 200-day simple moving average has changed by +$11.39 (+11.65%) since the beginning of the year
What is UMB Financial Corporation 200-day SMA year-on-year change?
Over the past year, UMBF 200-day simple moving average has changed by +$11.56 (+11.84%)
What is UMB Financial Corporation 50-day simple moving average?
The current 50-day SMA of UMBF is $112.46
What is the all-time high 50-day SMA for UMB Financial Corporation?
UMB Financial Corporation all-time high 50-day simple moving average is $119.91
What is UMBF 50-day simple moving average year-to-date change?
UMB Financial Corporation 50-day simple moving average has changed by -$5.79 (-4.90%) since the beginning of the year
What is UMB Financial Corporation 50-day SMA year-on-year change?
Over the past year, UMBF 50-day simple moving average has changed by -$5.72 (-4.84%)