UMBF logo

UMB Financial (UMBF) stock Moving Average

200-Day SMA:

$108.05+$0.05(+0.04%)
May 30, 2025

Summary

  • As of today (May 31, 2025), UMBF stock 200-day simple moving average is $108.05, with the most recent change of +$0.05 (+0.04%) on May 30, 2025.
  • Over the past year, UMBF stock 200-day SMA has increased by +$32.96 (+43.90%).
  • UMBF stock 200-day SMA is now at all-time high.

Performance

UMBF Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherUMBFtechnical indicators

50-Day SMA:

$98.89-$0.01(-0.01%)
May 30, 2025

Summary

  • As of today (May 31, 2025), UMBF 50-day simple moving average is $98.89, with the most recent change of -$0.01 (-0.01%) on May 30, 2025.
  • Over the past year, UMBF 50-day SMA has increased by +$16.35 (+19.81%).
  • UMBF 50-day SMA is now -17.53% below its all-time high of $119.91.

Performance

UMBF 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherUMBFtechnical indicators

UMBF Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%-0.0%-0.7%
1 m1 month+0.8%-0.4%+9.0%
3 m3 months+3.8%-13.8%-6.5%
6 m6 months+15.3%-12.0%-17.8%
ytdytd+10.6%-16.4%-8.6%
1 y1 year+43.9%+19.8%+27.6%
5 y5 years+79.6%+113.4%+101.1%

UMBF Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$108.05at high$107.20+0.8%
3 m3-month$108.05at high$104.06+3.8%
6 m6-month$108.05at high$93.68+15.3%
1 y1-year$108.05at high$75.09+43.9%
3 y3-year$108.05at high$64.38+67.8%
5 y5-year$108.05at high$52.82+104.5%
alltimeall time$108.05at high$5.02+2052.3%

UMBF Moving average History

DateValue
2025
$108.05(+10.6%)
2024
$97.73(+51.0%)
2023
$64.72(-27.3%)
2022
$89.02(-7.5%)
2021
$96.28(+77.7%)
2020
$54.17(-17.4%)
2019
$65.56(-9.5%)
2018
$72.45(+0.2%)
2017
$72.33(+20.6%)
2016
$59.98(+14.6%)
2015
$52.34(-10.2%)
2014
$58.27(+3.5%)
2013
$56.27(+20.1%)
2012
$46.87(+22.5%)
2011
$38.25(+0.6%)
2010
$38.02(-7.1%)
2009
$40.92(-16.9%)
2008
$49.22(+23.3%)
2007
$39.92(+14.7%)
2006
$34.82(+13.6%)
2005
$30.66(+20.0%)
2004
$25.54(+13.8%)
2003
$22.45(+5.7%)
DateValue
2002
$21.23(+10.5%)
2001
$19.22(+14.7%)
2000
$16.76(-8.5%)
1999
$18.32(-16.1%)
1998
$21.84(+14.5%)
1997
$19.08(+28.8%)
1996
$14.81(+1.2%)
1995
$14.64(+11.7%)
1994
$13.11(-13.1%)
1993
$15.09(-1.6%)
1992
$15.34(+17.0%)
1991
$13.11(+21.5%)
1990
$10.79(-5.3%)
1989
$11.39(+7.8%)
1988
$10.58(-1.9%)
1987
$10.78(-4.4%)
1986
$11.27(+14.5%)
1985
$9.84(+22.7%)
1984
$8.02(+9.0%)
1983
$7.36(+14.5%)
1982
$6.43(-9.5%)
1981
$7.10(+25.3%)
1980
$5.67

FAQ

  • What is UMB Financial 200-day simple moving average?
  • What is the all time high 200-day SMA for UMB Financial?
  • What is UMBF 200-day simple moving average year-to-date change?
  • What is UMB Financial 200-day SMA year-on-year change?
  • What is UMB Financial 50-day simple moving average?
  • What is the all time high 50-day SMA for UMB Financial?
  • What is UMBF 50-day simple moving average year-to-date change?
  • What is UMB Financial 50-day SMA year-on-year change?

What is UMB Financial 200-day simple moving average?

The current 200-day SMA of UMBF is $108.05

What is the all time high 200-day SMA for UMB Financial?

UMB Financial all-time high 200-day simple moving average is $108.05

What is UMBF 200-day simple moving average year-to-date change?

UMB Financial 200-day simple moving average has changed by +$10.32 (+10.56%) since the beginning of the year

What is UMB Financial 200-day SMA year-on-year change?

Over the past year, UMBF 200-day simple moving average has changed by +$32.96 (+43.90%)

What is UMB Financial 50-day simple moving average?

The current 50-day SMA of UMBF is $98.89

What is the all time high 50-day SMA for UMB Financial?

UMB Financial all-time high 50-day simple moving average is $119.91

What is UMBF 50-day simple moving average year-to-date change?

UMB Financial 50-day simple moving average has changed by -$19.36 (-16.37%) since the beginning of the year

What is UMB Financial 50-day SMA year-on-year change?

Over the past year, UMBF 50-day simple moving average has changed by +$16.35 (+19.81%)
On this page