What is the current 200-day SMA of UMBF?

As of today, UMBF 200-day SMA is $122.21

How does UMBF 200-day SMA compare to its current price?

UMBF 200-day SMA is -15.45% below its current market price

How far is UMBF 200-day SMA from its all-time high?

UMBF 200-day SMA is currently at its all-time high

What is 1-year change in UMBF 200-day SMA?

UMBF 200-day SMA is up +12.49% year-over-year

What is the current 50-day SMA of UMBF?

As of today, UMBF 50-day SMA is $135.68

How does UMBF 50-day SMA compare to its current price?

UMBF 50-day SMA is -6.14% below its current market price

How far is UMBF 50-day SMA from its all-time high?

UMBF 50-day SMA is currently at its all-time high

What is 1-year change in UMBF 50-day SMA?

UMBF 50-day SMA is up +28.87% year-over-year

What is the current 20-day SMA of UMBF?

As of today, UMBF 20-day SMA is $143.60

How does UMBF 20-day SMA compare to its current price?

UMBF 20-day SMA is -0.66% below its current market price

How far is UMBF 20-day SMA from its all-time high?

UMBF 20-day SMA is currently at its all-time high

What is 1-year change in UMBF 20-day SMA?

UMBF 20-day SMA is up +33.46% year-over-year

What is the current 200-day EMA of UMBF?

As of today, UMBF 200-day EMA is $124.57

How does UMBF 200-day EMA compare to its current price?

UMBF 200-day EMA is -13.82% below its current market price

How far is UMBF 200-day EMA from its all-time high?

UMBF 200-day EMA is currently at its all-time high

What is 1-year change in UMBF 200-day EMA?

UMBF 200-day EMA is up +20.11% year-over-year

What is the current 50-day EMA of UMBF?

As of today, UMBF 50-day EMA is $136.80

How does UMBF 50-day EMA compare to its current price?

UMBF 50-day EMA is -5.36% below its current market price

How far is UMBF 50-day EMA from its all-time high?

UMBF 50-day EMA is currently at its all-time high

What is 1-year change in UMBF 50-day EMA?

UMBF 50-day EMA is up +29.76% year-over-year

What is the current 20-day EMA of UMBF?

As of today, UMBF 20-day EMA is $142.64

How does UMBF 20-day EMA compare to its current price?

UMBF 20-day EMA is -1.32% below its current market price

How far is UMBF 20-day EMA from its all-time high?

UMBF 20-day EMA is currently at its all-time high

What is 1-year change in UMBF 20-day EMA?

UMBF 20-day EMA is up +32.20% year-over-year

UMBF Stock Moving Average History & Chart Since 1980

200-Day SMA

$122.21$0.13+0.11%

July 20, 2026

Summary

Current Value: As of today, UMBF 200-day SMA is $122.21, up +0.11% on July 20, 2026
Vs Current Price: UMBF 200-day SMA is -15.45% below its current market price
1-Year High: UMBF 200-day SMA reached a 1-year high of $122.21 on July 20, 2026
1-Year Low: UMBF 200-day SMA reached a 1-year low of $107.95 on December 2, 2025

200-Day SMA Chart

Performance

UMBF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 20, 26	$122.21	+0.1%	+1.9%	+4.9%	+11.9%	+12.5%	+64.5%	+50.5%
50-Day SMA	Jul 20, 26	$135.68	+0.2%	+6.0%	+14.5%	+20.6%	+28.9%	+121.5%	+44.6%
20-Day SMA	Jul 20, 26	$143.60	+0.4%	+9.2%	+23.3%	+22.1%	+33.5%	+131.3%	+58.3%
200-Day EMA	Jul 20, 26	$124.57	+0.2%	+3.5%	+7.8%	+12.0%	+20.1%	+73.3%	+50.4%
50-Day EMA	Jul 20, 26	$136.80	+0.2%	+6.8%	+16.1%	+19.1%	+29.8%	+118.5%	+48.7%
20-Day EMA	Jul 20, 26	$142.64	+0.1%	+8.6%	+20.6%	+22.2%	+32.2%	+124.6%	+58.3%
Price	Jul 20, 26	$144.55	-1.0%	+8.6%	+16.4%	+25.6%	+31.7%	+110.3%	+66.1%
14-Day RSI	Jul 20, 26	57.22	-5.6%	+1.7%	-18.0%	+23.0%	-14.6%	-11.2%	+41.7%
Beta	Jul 20, 26	0.89	0.0%	-12.8%	-25.8%	-19.8%	-24.6%	-16.8%	-2.2%
ATR	Jul 20, 26	$3.46	-0.3%	-7.8%	+15.1%	+57.3%	+32.0%	+36.4%	+24.6%
10-Day Volatility	Jul 20, 26	24.50%	+2.5%	+19.3%	+24.6%	+103.7%	-19.1%	-35.9%	-33.3%

200-Day SMA Highs

UMBF 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$122.21	Jul 20, 26	at high
3M	$122.21	Jul 20, 26	at high
6M	$122.21	Jul 20, 26	at high
1Y	$122.21	Jul 20, 26	at high
3Y	$122.21	Jul 20, 26	at high
5Y	$122.21	Jul 20, 26	at high
All	$122.21	Jul 20, 26	at high

200-Day SMA Lows

UMBF 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$119.96	Jun 18, 26	+1.9%
3M	$116.51	Apr 20, 26	+4.9%
6M	$110.26	Jan 20, 26	+10.8%
1Y	$107.95	Dec 2, 25	+13.2%
3Y	$64.38	Dec 21, 23	+89.8%
5Y	$64.38	Dec 21, 23	+89.8%
All	$5.02	Apr 29, 80	+2334.5%

200-Day SMA History

Date	Value	Change
Jul 20, 2026	$122.21	+11.9%
Dec 31, 2025	$109.18	+11.7%
Dec 31, 2024	$97.73	+51.0%
Dec 31, 2023	$64.72	-27.3%
Dec 31, 2022	$89.02	-7.5%
Dec 31, 2021	$96.28	+77.7%
Dec 31, 2020	$54.17	-17.4%
Dec 31, 2019	$65.56	-9.4%
Dec 31, 2018	$72.37	+0.1%
Dec 31, 2017	$72.33	+20.6%
Dec 31, 2016	$59.98	+14.7%
Dec 31, 2015	$52.31	-10.1%
Dec 31, 2014	$58.22	+3.3%
Dec 31, 2013	$56.35	+20.3%
Dec 31, 2012	$46.86	+22.5%
Dec 31, 2011	$38.25	+0.6%
Dec 31, 2010	$38.03	-7.0%
Dec 31, 2009	$40.90	-17.0%
Dec 31, 2008	$49.26	+23.4%
Dec 31, 2007	$39.93	+14.7%
Dec 31, 2006	$34.82	+13.6%
Dec 31, 2005	$30.66	+20.0%
Dec 31, 2004	$25.56	+13.7%
Dec 31, 2003	$22.47	+5.9%

Date	Value	Change
Dec 31, 2002	$21.22	+10.4%
Dec 31, 2001	$19.23	+14.7%
Dec 31, 2000	$16.76	-8.5%
Dec 31, 1999	$18.32	-16.0%
Dec 31, 1998	$21.80	+14.1%
Dec 31, 1997	$19.11	+28.9%
Dec 31, 1996	$14.83	+1.3%
Dec 31, 1995	$14.64	+11.7%
Dec 31, 1994	$13.11	-13.1%
Dec 31, 1993	$15.09	-1.6%
Dec 31, 1992	$15.34	+16.8%
Dec 31, 1991	$13.13	+21.7%
Dec 31, 1990	$10.79	-5.3%
Dec 31, 1989	$11.40	+7.8%
Dec 31, 1988	$10.58	-1.9%
Dec 31, 1987	$10.78	-4.3%
Dec 31, 1986	$11.26	+14.3%
Dec 31, 1985	$9.85	+22.8%
Dec 31, 1984	$8.03	+9.0%
Dec 31, 1983	$7.36	+14.5%
Dec 31, 1982	$6.43	-9.5%
Dec 31, 1981	$7.10	+25.2%
Dec 31, 1980	$5.67	-

FAQ

What is the current 200-day SMA of UMBF?
As of today, UMBF 200-day SMA is $122.21
How does UMBF 200-day SMA compare to its current price?
UMBF 200-day SMA is -15.45% below its current market price
How far is UMBF 200-day SMA from its all-time high?
UMBF 200-day SMA is currently at its all-time high
What is 1-year change in UMBF 200-day SMA?
UMBF 200-day SMA is up +12.49% year-over-year

50-Day SMA

$135.68$0.21+0.16%

July 20, 2026

Summary

Current Value: As of today, UMBF 50-day SMA is $135.68, up +0.16% on July 20, 2026
Vs Current Price: UMBF 50-day SMA is -6.14% below its current market price
1-Year High: UMBF 50-day SMA reached a 1-year high of $135.68 on July 20, 2026
1-Year Low: UMBF 50-day SMA reached a 1-year low of $105.28 on July 18, 2025

Performance

UMBF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 20, 26	$135.68	+0.2%	+6.0%	+14.5%	+20.6%	+28.9%	+121.5%	+44.6%
200-Day SMA	Jul 20, 26	$122.21	+0.1%	+1.9%	+4.9%	+11.9%	+12.5%	+64.5%	+50.5%
20-Day SMA	Jul 20, 26	$143.60	+0.4%	+9.2%	+23.3%	+22.1%	+33.5%	+131.3%	+58.3%
200-Day EMA	Jul 20, 26	$124.57	+0.2%	+3.5%	+7.8%	+12.0%	+20.1%	+73.3%	+50.4%
50-Day EMA	Jul 20, 26	$136.80	+0.2%	+6.8%	+16.1%	+19.1%	+29.8%	+118.5%	+48.7%
20-Day EMA	Jul 20, 26	$142.64	+0.1%	+8.6%	+20.6%	+22.2%	+32.2%	+124.6%	+58.3%
Price	Jul 20, 26	$144.55	-1.0%	+8.6%	+16.4%	+25.6%	+31.7%	+110.3%	+66.1%
14-Day RSI	Jul 20, 26	57.22	-5.6%	+1.7%	-18.0%	+23.0%	-14.6%	-11.2%	+41.7%
Beta	Jul 20, 26	0.89	0.0%	-12.8%	-25.8%	-19.8%	-24.6%	-16.8%	-2.2%
ATR	Jul 20, 26	$3.46	-0.3%	-7.8%	+15.1%	+57.3%	+32.0%	+36.4%	+24.6%
10-Day Volatility	Jul 20, 26	24.50%	+2.5%	+19.3%	+24.6%	+103.7%	-19.1%	-35.9%	-33.3%
3-Month Volatility	Jul 20, 26	23.83%	+0.6%	+3.9%	-16.1%	-20.8%	-17.4%	-56.0%	-20.2%
1-Year Volatility	Jul 20, 26	26.58%	+0.1%	-1.1%	-4.3%	-16.4%	-24.0%	-37.6%	-27.3%

50-Day SMA Highs

UMBF 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$135.68	Jul 20, 26	at high
3M	$135.68	Jul 20, 26	at high
6M	$135.68	Jul 20, 26	at high
1Y	$135.68	Jul 20, 26	at high
3Y	$135.68	Jul 20, 26	at high
5Y	$135.68	Jul 20, 26	at high
All	$135.68	Jul 20, 26	at high

50-Day SMA Lows

UMBF 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$127.95	Jun 18, 26	+6.0%
3M	$117.42	Apr 30, 26	+15.6%
6M	$115.11	Jan 20, 26	+17.9%
1Y	$105.28	Jul 18, 25	+28.9%
3Y	$61.25	Jul 20, 23	+121.5%
5Y	$58.39	Jun 1, 23	+132.4%
All	$5.02	Apr 29, 80	+2602.8%

50-Day SMA History

Date	Value	Change
Jul 20, 2026	$135.68	+20.6%
Dec 31, 2025	$112.51	-4.9%
Dec 31, 2024	$118.25	+63.0%
Dec 31, 2023	$72.54	-12.4%
Dec 31, 2022	$82.76	-20.4%
Dec 31, 2021	$104.00	+55.8%
Dec 31, 2020	$66.75	-0.7%
Dec 31, 2019	$67.21	+5.8%
Dec 31, 2018	$63.51	-13.2%
Dec 31, 2017	$73.16	+1.9%
Dec 31, 2016	$71.79	+42.9%
Dec 31, 2015	$50.22	-11.8%
Dec 31, 2014	$56.94	-8.2%
Dec 31, 2013	$62.01	+43.0%
Dec 31, 2012	$43.36	+20.7%
Dec 31, 2011	$35.92	-8.0%
Dec 31, 2010	$39.02	-0.6%
Dec 31, 2009	$39.28	-11.6%
Dec 31, 2008	$44.42	+12.7%
Dec 31, 2007	$39.40	+7.3%
Dec 31, 2006	$36.71	+11.4%
Dec 31, 2005	$32.94	+19.6%
Dec 31, 2004	$27.54	+11.9%
Dec 31, 2003	$24.60	+27.0%

Date	Value	Change
Dec 31, 2002	$19.38	-3.2%
Dec 31, 2001	$20.01	+20.8%
Dec 31, 2000	$16.57	-7.4%
Dec 31, 1999	$17.89	-9.9%
Dec 31, 1998	$19.87	-10.2%
Dec 31, 1997	$22.13	+41.3%
Dec 31, 1996	$15.66	-6.5%
Dec 31, 1995	$16.75	+38.4%
Dec 31, 1994	$12.10	-17.8%
Dec 31, 1993	$14.71	-1.2%
Dec 31, 1992	$14.89	+5.0%
Dec 31, 1991	$14.17	+40.2%
Dec 31, 1990	$10.10	-15.8%
Dec 31, 1989	$12.00	+14.4%
Dec 31, 1988	$10.49	-1.4%
Dec 31, 1987	$10.64	-3.8%
Dec 31, 1986	$11.07	+2.6%
Dec 31, 1985	$10.79	+33.5%
Dec 31, 1984	$8.08	+8.5%
Dec 31, 1983	$7.45	+8.8%
Dec 31, 1982	$6.84	-1.7%
Dec 31, 1981	$6.96	+8.3%
Dec 31, 1980	$6.42	-

FAQ

What is the current 50-day SMA of UMBF?
As of today, UMBF 50-day SMA is $135.68
How does UMBF 50-day SMA compare to its current price?
UMBF 50-day SMA is -6.14% below its current market price
How far is UMBF 50-day SMA from its all-time high?
UMBF 50-day SMA is currently at its all-time high
What is 1-year change in UMBF 50-day SMA?
UMBF 50-day SMA is up +28.87% year-over-year

20-Day SMA

$143.60$0.57+0.40%

July 20, 2026

Summary

Current Value: As of today, UMBF 20-day SMA is $143.60, up +0.40% on July 20, 2026
Vs Current Price: UMBF 20-day SMA is -0.66% below its current market price
1-Year High: UMBF 20-day SMA reached a 1-year high of $143.60 on July 20, 2026
1-Year Low: UMBF 20-day SMA reached a 1-year low of $107.60 on July 18, 2025

Performance

UMBF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 20, 26	$143.60	+0.4%	+9.2%	+23.3%	+22.1%	+33.5%	+131.3%	+58.3%
200-Day SMA	Jul 20, 26	$122.21	+0.1%	+1.9%	+4.9%	+11.9%	+12.5%	+64.5%	+50.5%
50-Day SMA	Jul 20, 26	$135.68	+0.2%	+6.0%	+14.5%	+20.6%	+28.9%	+121.5%	+44.6%
200-Day EMA	Jul 20, 26	$124.57	+0.2%	+3.5%	+7.8%	+12.0%	+20.1%	+73.3%	+50.4%
50-Day EMA	Jul 20, 26	$136.80	+0.2%	+6.8%	+16.1%	+19.1%	+29.8%	+118.5%	+48.7%
20-Day EMA	Jul 20, 26	$142.64	+0.1%	+8.6%	+20.6%	+22.2%	+32.2%	+124.6%	+58.3%
Price	Jul 20, 26	$144.55	-1.0%	+8.6%	+16.4%	+25.6%	+31.7%	+110.3%	+66.1%
14-Day RSI	Jul 20, 26	57.22	-5.6%	+1.7%	-18.0%	+23.0%	-14.6%	-11.2%	+41.7%
Beta	Jul 20, 26	0.89	0.0%	-12.8%	-25.8%	-19.8%	-24.6%	-16.8%	-2.2%
ATR	Jul 20, 26	$3.46	-0.3%	-7.8%	+15.1%	+57.3%	+32.0%	+36.4%	+24.6%
10-Day Volatility	Jul 20, 26	24.50%	+2.5%	+19.3%	+24.6%	+103.7%	-19.1%	-35.9%	-33.3%
3-Month Volatility	Jul 20, 26	23.83%	+0.6%	+3.9%	-16.1%	-20.8%	-17.4%	-56.0%	-20.2%
1-Year Volatility	Jul 20, 26	26.58%	+0.1%	-1.1%	-4.3%	-16.4%	-24.0%	-37.6%	-27.3%

20-Day SMA Highs

UMBF 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$143.60	Jul 20, 26	at high
3M	$143.60	Jul 20, 26	at high
6M	$143.60	Jul 20, 26	at high
1Y	$143.60	Jul 20, 26	at high
3Y	$143.60	Jul 20, 26	at high
5Y	$143.60	Jul 20, 26	at high
All	$143.60	Jul 20, 26	at high

20-Day SMA Lows

UMBF 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$131.46	Jun 18, 26	+9.2%
3M	$116.51	Apr 20, 26	+23.3%
6M	$111.59	Apr 2, 26	+28.7%
1Y	$107.60	Jul 18, 25	+33.5%
3Y	$61.46	Oct 13, 23	+133.7%
5Y	$57.61	May 30, 23	+149.2%
All	$4.97	Apr 24, 80	+2787.2%

20-Day SMA History

Date	Value	Change
Jul 20, 2026	$143.60	+22.1%
Dec 31, 2025	$117.61	-1.6%
Dec 31, 2024	$119.51	+49.1%
Dec 31, 2023	$80.14	-1.4%
Dec 31, 2022	$81.25	-22.2%
Dec 31, 2021	$104.47	+52.0%
Dec 31, 2020	$68.72	+0.5%
Dec 31, 2019	$68.36	+10.1%
Dec 31, 2018	$62.07	-15.8%
Dec 31, 2017	$73.73	-5.2%
Dec 31, 2016	$77.73	+62.5%
Dec 31, 2015	$47.83	-14.2%
Dec 31, 2014	$55.75	-11.7%
Dec 31, 2013	$63.14	+45.5%
Dec 31, 2012	$43.39	+20.2%
Dec 31, 2011	$36.09	-12.5%
Dec 31, 2010	$41.23	+6.2%
Dec 31, 2009	$38.83	-15.0%
Dec 31, 2008	$45.70	+20.8%
Dec 31, 2007	$37.82	+3.8%
Dec 31, 2006	$36.44	+11.9%
Dec 31, 2005	$32.57	+13.0%
Dec 31, 2004	$28.81	+18.5%
Dec 31, 2003	$24.31	+26.9%

Date	Value	Change
Dec 31, 2002	$19.16	-5.9%
Dec 31, 2001	$20.36	+22.6%
Dec 31, 2000	$16.60	-5.8%
Dec 31, 1999	$17.62	-12.3%
Dec 31, 1998	$20.08	-12.4%
Dec 31, 1997	$22.93	+41.7%
Dec 31, 1996	$16.18	-0.8%
Dec 31, 1995	$16.31	+38.7%
Dec 31, 1994	$11.76	-19.6%
Dec 31, 1993	$14.63	-3.8%
Dec 31, 1992	$15.20	+8.1%
Dec 31, 1991	$14.07	+34.5%
Dec 31, 1990	$10.46	-12.0%
Dec 31, 1989	$11.89	+15.4%
Dec 31, 1988	$10.30	-0.3%
Dec 31, 1987	$10.33	-3.7%
Dec 31, 1986	$10.73	+1.6%
Dec 31, 1985	$10.56	+30.3%
Dec 31, 1984	$8.11	+9.6%
Dec 31, 1983	$7.40	+15.7%
Dec 31, 1982	$6.39	-7.3%
Dec 31, 1981	$6.89	+8.6%
Dec 31, 1980	$6.35	-

FAQ

What is the current 20-day SMA of UMBF?
As of today, UMBF 20-day SMA is $143.60
How does UMBF 20-day SMA compare to its current price?
UMBF 20-day SMA is -0.66% below its current market price
How far is UMBF 20-day SMA from its all-time high?
UMBF 20-day SMA is currently at its all-time high
What is 1-year change in UMBF 20-day SMA?
UMBF 20-day SMA is up +33.46% year-over-year

200-Day EMA

$124.57$0.20+0.16%

July 20, 2026

Summary

Current Value: As of today, UMBF 200-day EMA is $124.57, up +0.16% on July 20, 2026
Vs Current Price: UMBF 200-day EMA is -13.82% below its current market price
1-Year High: UMBF 200-day EMA reached a 1-year high of $124.57 on July 20, 2026
1-Year Low: UMBF 200-day EMA reached a 1-year low of $103.72 on July 18, 2025

Performance

UMBF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 20, 26	$124.57	+0.2%	+3.5%	+7.8%	+12.0%	+20.1%	+73.3%	+50.4%
50-Day EMA	Jul 20, 26	$136.80	+0.2%	+6.8%	+16.1%	+19.1%	+29.8%	+118.5%	+48.7%
20-Day EMA	Jul 20, 26	$142.64	+0.1%	+8.6%	+20.6%	+22.2%	+32.2%	+124.6%	+58.3%
200-Day SMA	Jul 20, 26	$122.21	+0.1%	+1.9%	+4.9%	+11.9%	+12.5%	+64.5%	+50.5%
50-Day SMA	Jul 20, 26	$135.68	+0.2%	+6.0%	+14.5%	+20.6%	+28.9%	+121.5%	+44.6%
20-Day SMA	Jul 20, 26	$143.60	+0.4%	+9.2%	+23.3%	+22.1%	+33.5%	+131.3%	+58.3%
Price	Jul 20, 26	$144.55	-1.0%	+8.6%	+16.4%	+25.6%	+31.7%	+110.3%	+66.1%
14-Day RSI	Jul 20, 26	57.22	-5.6%	+1.7%	-18.0%	+23.0%	-14.6%	-11.2%	+41.7%
Beta	Jul 20, 26	0.89	0.0%	-12.8%	-25.8%	-19.8%	-24.6%	-16.8%	-2.2%
ATR	Jul 20, 26	$3.46	-0.3%	-7.8%	+15.1%	+57.3%	+32.0%	+36.4%	+24.6%
10-Day Volatility	Jul 20, 26	24.50%	+2.5%	+19.3%	+24.6%	+103.7%	-19.1%	-35.9%	-33.3%
3-Month Volatility	Jul 20, 26	23.83%	+0.6%	+3.9%	-16.1%	-20.8%	-17.4%	-56.0%	-20.2%
1-Year Volatility	Jul 20, 26	26.58%	+0.1%	-1.1%	-4.3%	-16.4%	-24.0%	-37.6%	-27.3%

200-Day EMA Highs

UMBF 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$124.57	Jul 20, 26	at high
3M	$124.57	Jul 20, 26	at high
6M	$124.57	Jul 20, 26	at high
1Y	$124.57	Jul 20, 26	at high
3Y	$124.57	Jul 20, 26	at high
5Y	$124.57	Jul 20, 26	at high
All	$124.57	Jul 20, 26	at high

200-Day EMA Lows

UMBF 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$120.34	Jun 18, 26	+3.5%
3M	$115.55	Apr 20, 26	+7.8%
6M	$112.27	Jan 20, 26	+10.9%
1Y	$103.72	Jul 18, 25	+20.1%
3Y	$67.68	Nov 13, 23	+84.1%
5Y	$67.68	Nov 13, 23	+84.1%
All	$5.67	Dec 30, 80	+2098.3%

200-Day EMA History

Date	Value	Change
Jul 20, 2026	$124.57	+12.0%
Dec 31, 2025	$111.21	+9.6%
Dec 31, 2024	$101.47	+44.2%
Dec 31, 2023	$70.36	-20.3%
Dec 31, 2022	$88.31	-6.5%
Dec 31, 2021	$94.47	+59.7%
Dec 31, 2020	$59.17	-10.7%
Dec 31, 2019	$66.26	-5.4%
Dec 31, 2018	$70.03	-2.4%
Dec 31, 2017	$71.77	+15.2%
Dec 31, 2016	$62.29	+19.9%
Dec 31, 2015	$51.93	-9.7%
Dec 31, 2014	$57.54	+1.3%
Dec 31, 2013	$56.83	+25.9%
Dec 31, 2012	$45.15	+20.5%
Dec 31, 2011	$37.46	-1.9%
Dec 31, 2010	$38.18	-6.3%
Dec 31, 2009	$40.73	-14.0%
Dec 31, 2008	$47.38	+19.6%
Dec 31, 2007	$39.61	+13.0%
Dec 31, 2006	$35.05	+13.1%
Dec 31, 2005	$30.98	+20.2%
Dec 31, 2004	$25.78	+12.2%
Dec 31, 2003	$22.99	+13.4%

Date	Value	Change
Dec 31, 2002	$20.27	+4.9%
Dec 31, 2001	$19.33	+14.8%
Dec 31, 2000	$16.84	-8.7%
Dec 31, 1999	$18.45	-11.4%
Dec 31, 1998	$20.82	+5.3%
Dec 31, 1997	$19.77	+30.9%
Dec 31, 1996	$15.10	-0.3%
Dec 31, 1995	$15.15	+16.9%
Dec 31, 1994	$12.96	-13.6%
Dec 31, 1993	$15.00	-0.1%
Dec 31, 1992	$15.01	+13.8%
Dec 31, 1991	$13.20	+24.1%
Dec 31, 1990	$10.63	-8.0%
Dec 31, 1989	$11.56	+9.3%
Dec 31, 1988	$10.57	-2.6%
Dec 31, 1987	$10.86	-1.3%
Dec 31, 1986	$11.01	+10.1%
Dec 31, 1985	$10.00	+26.3%
Dec 31, 1984	$7.91	+8.9%
Dec 31, 1983	$7.27	+10.5%
Dec 31, 1982	$6.58	-4.1%
Dec 31, 1981	$6.86	+20.9%
Dec 31, 1980	$5.67	-

FAQ

What is the current 200-day EMA of UMBF?
As of today, UMBF 200-day EMA is $124.57
How does UMBF 200-day EMA compare to its current price?
UMBF 200-day EMA is -13.82% below its current market price
How far is UMBF 200-day EMA from its all-time high?
UMBF 200-day EMA is currently at its all-time high
What is 1-year change in UMBF 200-day EMA?
UMBF 200-day EMA is up +20.11% year-over-year

50-Day EMA

$136.80$0.32+0.23%

July 20, 2026

Summary

Current Value: As of today, UMBF 50-day EMA is $136.80, up +0.23% on July 20, 2026
Vs Current Price: UMBF 50-day EMA is -5.36% below its current market price
1-Year High: UMBF 50-day EMA reached a 1-year high of $136.80 on July 20, 2026
1-Year Low: UMBF 50-day EMA reached a 1-year low of $105.42 on July 18, 2025

Performance

UMBF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 20, 26	$136.80	+0.2%	+6.8%	+16.1%	+19.1%	+29.8%	+118.5%	+48.7%
200-Day EMA	Jul 20, 26	$124.57	+0.2%	+3.5%	+7.8%	+12.0%	+20.1%	+73.3%	+50.4%
20-Day EMA	Jul 20, 26	$142.64	+0.1%	+8.6%	+20.6%	+22.2%	+32.2%	+124.6%	+58.3%
200-Day SMA	Jul 20, 26	$122.21	+0.1%	+1.9%	+4.9%	+11.9%	+12.5%	+64.5%	+50.5%
50-Day SMA	Jul 20, 26	$135.68	+0.2%	+6.0%	+14.5%	+20.6%	+28.9%	+121.5%	+44.6%
20-Day SMA	Jul 20, 26	$143.60	+0.4%	+9.2%	+23.3%	+22.1%	+33.5%	+131.3%	+58.3%
Price	Jul 20, 26	$144.55	-1.0%	+8.6%	+16.4%	+25.6%	+31.7%	+110.3%	+66.1%
14-Day RSI	Jul 20, 26	57.22	-5.6%	+1.7%	-18.0%	+23.0%	-14.6%	-11.2%	+41.7%
Beta	Jul 20, 26	0.89	0.0%	-12.8%	-25.8%	-19.8%	-24.6%	-16.8%	-2.2%
ATR	Jul 20, 26	$3.46	-0.3%	-7.8%	+15.1%	+57.3%	+32.0%	+36.4%	+24.6%
10-Day Volatility	Jul 20, 26	24.50%	+2.5%	+19.3%	+24.6%	+103.7%	-19.1%	-35.9%	-33.3%
3-Month Volatility	Jul 20, 26	23.83%	+0.6%	+3.9%	-16.1%	-20.8%	-17.4%	-56.0%	-20.2%
1-Year Volatility	Jul 20, 26	26.58%	+0.1%	-1.1%	-4.3%	-16.4%	-24.0%	-37.6%	-27.3%

50-Day EMA Highs

UMBF 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$136.80	Jul 20, 26	at high
3M	$136.80	Jul 20, 26	at high
6M	$136.80	Jul 20, 26	at high
1Y	$136.80	Jul 20, 26	at high
3Y	$136.80	Jul 20, 26	at high
5Y	$136.80	Jul 20, 26	at high
All	$136.80	Jul 20, 26	at high

50-Day EMA Lows

UMBF 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$128.02	Jun 18, 26	+6.8%
3M	$117.87	Apr 20, 26	+16.1%
6M	$116.40	Apr 7, 26	+17.5%
1Y	$105.42	Jul 18, 25	+29.8%
3Y	$62.60	Jul 20, 23	+118.5%
5Y	$61.47	Jun 1, 23	+122.5%
All	$5.15	May 27, 80	+2554.7%

50-Day EMA History

Date	Value	Change
Jul 20, 2026	$136.80	+19.1%
Dec 31, 2025	$114.84	-1.6%
Dec 31, 2024	$116.73	+56.4%
Dec 31, 2023	$74.63	-10.3%
Dec 31, 2022	$83.22	-19.4%
Dec 31, 2021	$103.20	+56.5%
Dec 31, 2020	$65.95	-2.0%
Dec 31, 2019	$67.29	+5.0%
Dec 31, 2018	$64.08	-12.3%
Dec 31, 2017	$73.09	+0.6%
Dec 31, 2016	$72.65	+46.5%
Dec 31, 2015	$49.57	-12.3%
Dec 31, 2014	$56.50	-8.8%
Dec 31, 2013	$61.95	+40.8%
Dec 31, 2012	$44.00	+22.2%
Dec 31, 2011	$35.99	-8.7%
Dec 31, 2010	$39.44	+0.4%
Dec 31, 2009	$39.27	-14.5%
Dec 31, 2008	$45.95	+16.9%
Dec 31, 2007	$39.31	+7.6%
Dec 31, 2006	$36.53	+12.0%
Dec 31, 2005	$32.62	+17.8%
Dec 31, 2004	$27.68	+13.6%
Dec 31, 2003	$24.38	+25.8%

Date	Value	Change
Dec 31, 2002	$19.38	-3.6%
Dec 31, 2001	$20.10	+20.6%
Dec 31, 2000	$16.66	-6.4%
Dec 31, 1999	$17.80	-10.6%
Dec 31, 1998	$19.92	-10.5%
Dec 31, 1997	$22.27	+41.1%
Dec 31, 1996	$15.78	-3.5%
Dec 31, 1995	$16.35	+35.7%
Dec 31, 1994	$12.05	-18.3%
Dec 31, 1993	$14.75	-1.9%
Dec 31, 1992	$15.04	+6.8%
Dec 31, 1991	$14.08	+37.4%
Dec 31, 1990	$10.25	-14.3%
Dec 31, 1989	$11.96	+14.7%
Dec 31, 1988	$10.42	-2.1%
Dec 31, 1987	$10.64	-2.2%
Dec 31, 1986	$10.88	+2.4%
Dec 31, 1985	$10.63	+31.9%
Dec 31, 1984	$8.06	+8.8%
Dec 31, 1983	$7.41	+11.9%
Dec 31, 1982	$6.62	-4.1%
Dec 31, 1981	$6.90	+9.2%
Dec 31, 1980	$6.32	-

FAQ

What is the current 50-day EMA of UMBF?
As of today, UMBF 50-day EMA is $136.80
How does UMBF 50-day EMA compare to its current price?
UMBF 50-day EMA is -5.36% below its current market price
How far is UMBF 50-day EMA from its all-time high?
UMBF 50-day EMA is currently at its all-time high
What is 1-year change in UMBF 50-day EMA?
UMBF 50-day EMA is up +29.76% year-over-year

20-Day EMA

$142.64$0.20+0.14%

July 20, 2026

Summary

Current Value: As of today, UMBF 20-day EMA is $142.64, up +0.14% on July 20, 2026
Vs Current Price: UMBF 20-day EMA is -1.32% below its current market price
1-Year High: UMBF 20-day EMA reached a 1-year high of $142.64 on July 20, 2026
1-Year Low: UMBF 20-day EMA reached a 1-year low of $107.89 on July 18, 2025

Performance

UMBF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 20, 26	$142.64	+0.1%	+8.6%	+20.6%	+22.2%	+32.2%	+124.6%	+58.3%
200-Day EMA	Jul 20, 26	$124.57	+0.2%	+3.5%	+7.8%	+12.0%	+20.1%	+73.3%	+50.4%
50-Day EMA	Jul 20, 26	$136.80	+0.2%	+6.8%	+16.1%	+19.1%	+29.8%	+118.5%	+48.7%
200-Day SMA	Jul 20, 26	$122.21	+0.1%	+1.9%	+4.9%	+11.9%	+12.5%	+64.5%	+50.5%
50-Day SMA	Jul 20, 26	$135.68	+0.2%	+6.0%	+14.5%	+20.6%	+28.9%	+121.5%	+44.6%
20-Day SMA	Jul 20, 26	$143.60	+0.4%	+9.2%	+23.3%	+22.1%	+33.5%	+131.3%	+58.3%
Price	Jul 20, 26	$144.55	-1.0%	+8.6%	+16.4%	+25.6%	+31.7%	+110.3%	+66.1%
14-Day RSI	Jul 20, 26	57.22	-5.6%	+1.7%	-18.0%	+23.0%	-14.6%	-11.2%	+41.7%
Beta	Jul 20, 26	0.89	0.0%	-12.8%	-25.8%	-19.8%	-24.6%	-16.8%	-2.2%
ATR	Jul 20, 26	$3.46	-0.3%	-7.8%	+15.1%	+57.3%	+32.0%	+36.4%	+24.6%
10-Day Volatility	Jul 20, 26	24.50%	+2.5%	+19.3%	+24.6%	+103.7%	-19.1%	-35.9%	-33.3%
3-Month Volatility	Jul 20, 26	23.83%	+0.6%	+3.9%	-16.1%	-20.8%	-17.4%	-56.0%	-20.2%
1-Year Volatility	Jul 20, 26	26.58%	+0.1%	-1.1%	-4.3%	-16.4%	-24.0%	-37.6%	-27.3%

20-Day EMA Highs

UMBF 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$142.64	Jul 20, 26	at high
3M	$142.64	Jul 20, 26	at high
6M	$142.64	Jul 20, 26	at high
1Y	$142.64	Jul 20, 26	at high
3Y	$142.64	Jul 20, 26	at high
5Y	$142.64	Jul 20, 26	at high
All	$142.64	Jul 20, 26	at high

20-Day EMA Lows

UMBF 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$131.39	Jun 18, 26	+8.6%
3M	$118.30	Apr 20, 26	+20.6%
6M	$112.93	Mar 31, 26	+26.3%
1Y	$107.89	Jul 18, 25	+32.2%
3Y	$61.57	Oct 5, 23	+131.7%
5Y	$57.43	May 16, 23	+148.4%
All	$5.00	Apr 29, 80	+2754.2%

20-Day EMA History

Date	Value	Change
Jul 20, 2026	$142.64	+22.2%
Dec 31, 2025	$116.71	-0.8%
Dec 31, 2024	$117.61	+46.7%
Dec 31, 2023	$80.18	-2.1%
Dec 31, 2022	$81.92	-21.8%
Dec 31, 2021	$104.79	+52.8%
Dec 31, 2020	$68.59	+0.2%
Dec 31, 2019	$68.42	+10.9%
Dec 31, 2018	$61.67	-16.0%
Dec 31, 2017	$73.46	-4.1%
Dec 31, 2016	$76.58	+58.6%
Dec 31, 2015	$48.27	-14.5%
Dec 31, 2014	$56.48	-11.1%
Dec 31, 2013	$63.52	+46.2%
Dec 31, 2012	$43.44	+19.5%
Dec 31, 2011	$36.36	-11.5%
Dec 31, 2010	$41.09	+5.6%
Dec 31, 2009	$38.90	-14.5%
Dec 31, 2008	$45.49	+18.3%
Dec 31, 2007	$38.45	+5.1%
Dec 31, 2006	$36.60	+12.8%
Dec 31, 2005	$32.44	+13.5%
Dec 31, 2004	$28.58	+17.9%
Dec 31, 2003	$24.24	+26.1%

Date	Value	Change
Dec 31, 2002	$19.23	-5.3%
Dec 31, 2001	$20.30	+21.2%
Dec 31, 2000	$16.74	-4.9%
Dec 31, 1999	$17.61	-11.8%
Dec 31, 1998	$19.97	-13.0%
Dec 31, 1997	$22.95	+41.5%
Dec 31, 1996	$16.22	+2.2%
Dec 31, 1995	$15.87	+34.3%
Dec 31, 1994	$11.81	-19.4%
Dec 31, 1993	$14.65	-3.8%
Dec 31, 1992	$15.23	+7.7%
Dec 31, 1991	$14.14	+35.8%
Dec 31, 1990	$10.41	-12.0%
Dec 31, 1989	$11.83	+15.2%
Dec 31, 1988	$10.27	-1.8%
Dec 31, 1987	$10.46	-1.8%
Dec 31, 1986	$10.65	+1.8%
Dec 31, 1985	$10.46	+29.0%
Dec 31, 1984	$8.11	+10.5%
Dec 31, 1983	$7.34	+15.7%
Dec 31, 1982	$6.34	-7.4%
Dec 31, 1981	$6.85	+7.6%
Dec 31, 1980	$6.37	-

FAQ

What is the current 20-day EMA of UMBF?
As of today, UMBF 20-day EMA is $142.64
How does UMBF 20-day EMA compare to its current price?
UMBF 20-day EMA is -1.32% below its current market price
How far is UMBF 20-day EMA from its all-time high?
UMBF 20-day EMA is currently at its all-time high
What is 1-year change in UMBF 20-day EMA?
UMBF 20-day EMA is up +32.20% year-over-year

Data Sources & References

UMBF Official Website www.umb.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/101382/000119312526024400/0001193125-26-024400-index.htm
UMBF Profile on Yahoo Finance finance.yahoo.com/quote/UMBF
UMBF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/umbf