What is the current 200-day SMA of UMBF?

As of today, UMBF 200-day SMA is $128.23

How does UMBF 200-day SMA compare to its current price?

UMBF 200-day SMA is -9.20% below its current market price

How far is UMBF 200-day SMA from its all-time high?

UMBF 200-day SMA is currently at its all-time high

What is 1-year change in UMBF 200-day SMA?

UMBF 200-day SMA is up +17.21% year-over-year

What is the current 50-day SMA of UMBF?

As of today, UMBF 50-day SMA is $144.87

How does UMBF 50-day SMA compare to its current price?

UMBF 50-day SMA is +2.59% above its current market price

How far is UMBF 50-day SMA from its all-time high?

UMBF 50-day SMA is currently -0.04% below its historical high of $144.93 set on September 4, 2026

What is 1-year change in UMBF 50-day SMA?

UMBF 50-day SMA is up +27.21% year-over-year

What is the current 20-day SMA of UMBF?

As of today, UMBF 20-day SMA is $145.19

How does UMBF 20-day SMA compare to its current price?

UMBF 20-day SMA is +2.81% above its current market price

How far is UMBF 20-day SMA from its all-time high?

UMBF 20-day SMA is currently -1.41% below its historical high of $147.27 set on August 24, 2026

What is 1-year change in UMBF 20-day SMA?

UMBF 20-day SMA is up +20.77% year-over-year

What is the current 200-day EMA of UMBF?

As of today, UMBF 200-day EMA is $130.73

How does UMBF 200-day EMA compare to its current price?

UMBF 200-day EMA is -7.43% below its current market price

How far is UMBF 200-day EMA from its all-time high?

UMBF 200-day EMA is currently at its all-time high

What is 1-year change in UMBF 200-day EMA?

UMBF 200-day EMA is up +21.61% year-over-year

What is the current 50-day EMA of UMBF?

As of today, UMBF 50-day EMA is $142.80

How does UMBF 50-day EMA compare to its current price?

UMBF 50-day EMA is +1.12% above its current market price

How far is UMBF 50-day EMA from its all-time high?

UMBF 50-day EMA is currently -0.22% below its historical high of $143.11 set on August 28, 2026

What is 1-year change in UMBF 50-day EMA?

UMBF 50-day EMA is up +24.29% year-over-year

What is the current 20-day EMA of UMBF?

As of today, UMBF 20-day EMA is $143.82

How does UMBF 20-day EMA compare to its current price?

UMBF 20-day EMA is +1.84% above its current market price

How far is UMBF 20-day EMA from its all-time high?

UMBF 20-day EMA is currently -2.36% below its historical high of $147.30 set on August 18, 2026

What is 1-year change in UMBF 20-day EMA?

UMBF 20-day EMA is up +19.81% year-over-year

UMBF Stock Moving Average History & Chart Since 1980

200-Day SMA

$128.23$0.19+0.15%

September 9, 2026

Summary

Current Value: As of today, UMBF 200-day SMA is $128.23, up +0.15% on September 9, 2026
Vs Current Price: UMBF 200-day SMA is -9.20% below its current market price
1-Year High: UMBF 200-day SMA reached a 1-year high of $128.23 on September 9, 2026
1-Year Low: UMBF 200-day SMA reached a 1-year low of $107.95 on December 2, 2025

200-Day SMA Chart

Performance

UMBF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 9, 26	$128.23	+0.1%	+3.1%	+7.2%	+17.4%	+17.2%	+80.6%	+47.7%
50-Day SMA	Sep 9, 26	$144.87	-0.0%	+3.3%	+15.2%	+28.8%	+27.2%	+120.6%	+59.5%
20-Day SMA	Sep 9, 26	$145.19	-0.2%	+0.3%	+12.2%	+23.5%	+20.8%	+125.9%	+59.7%
200-Day EMA	Sep 9, 26	$130.73	+0.1%	+2.6%	+9.4%	+17.6%	+21.6%	+86.0%	+52.9%
50-Day EMA	Sep 9, 26	$142.80	-0.1%	+1.7%	+12.9%	+24.4%	+24.3%	+120.1%	+56.2%
20-Day EMA	Sep 9, 26	$143.82	-0.2%	-0.6%	+11.1%	+23.2%	+19.8%	+124.2%	+58.5%
Price	Sep 9, 26	$141.22	-0.9%	-3.4%	+7.0%	+22.8%	+15.8%	+128.7%	+59.4%
14-Day RSI	Sep 9, 26	43.07	-6.2%	-22.4%	-25.5%	-7.4%	-28.5%	+12.0%	+4.7%
Beta	Sep 9, 26	0.77	0.0%	-6.1%	-28.0%	-30.6%	-34.8%	-32.5%	-26.0%
ATR	Sep 9, 26	$2.89	-1.8%	-15.6%	-8.4%	+31.3%	+0.3%	+59.3%	+14.7%
10-Day Volatility	Sep 9, 26	25.09%	+1.5%	+6.8%	+4.8%	+108.6%	+39.2%	+4.2%	+5.2%

200-Day SMA Highs

UMBF 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$128.23	Sep 9, 26	at high
3M	$128.23	Sep 9, 26	at high
6M	$128.23	Sep 9, 26	at high
1Y	$128.23	Sep 9, 26	at high
3Y	$128.23	Sep 9, 26	at high
5Y	$128.23	Sep 9, 26	at high
All	$128.23	Sep 9, 26	at high

200-Day SMA Lows

UMBF 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$124.37	Aug 10, 26	+3.2%
3M	$119.61	Jun 10, 26	+7.3%
6M	$114.93	Mar 10, 26	+11.6%
1Y	$107.95	Dec 2, 25	+18.8%
3Y	$64.38	Dec 21, 23	+99.2%
5Y	$64.38	Dec 21, 23	+99.2%
All	$5.02	Apr 29, 80	+2454.3%

200-Day SMA History

Date	Value	Change
Sep 10, 2026	$128.23	+17.4%
Dec 31, 2025	$109.18	+11.7%
Dec 31, 2024	$97.73	+51.0%
Dec 31, 2023	$64.72	-27.3%
Dec 31, 2022	$89.02	-7.5%
Dec 31, 2021	$96.28	+77.7%
Dec 31, 2020	$54.17	-17.4%
Dec 31, 2019	$65.56	-9.4%
Dec 31, 2018	$72.37	+0.1%
Dec 31, 2017	$72.33	+20.6%
Dec 31, 2016	$59.98	+14.7%
Dec 31, 2015	$52.31	-10.1%
Dec 31, 2014	$58.22	+3.3%
Dec 31, 2013	$56.35	+20.3%
Dec 31, 2012	$46.86	+22.5%
Dec 31, 2011	$38.25	+0.6%
Dec 31, 2010	$38.03	-7.0%
Dec 31, 2009	$40.90	-17.0%
Dec 31, 2008	$49.26	+23.4%
Dec 31, 2007	$39.93	+14.7%
Dec 31, 2006	$34.82	+13.6%
Dec 31, 2005	$30.66	+20.0%
Dec 31, 2004	$25.56	+13.7%
Dec 31, 2003	$22.47	+5.9%

Date	Value	Change
Dec 31, 2002	$21.22	+10.4%
Dec 31, 2001	$19.23	+14.7%
Dec 31, 2000	$16.76	-8.5%
Dec 31, 1999	$18.32	-16.0%
Dec 31, 1998	$21.80	+14.1%
Dec 31, 1997	$19.11	+28.9%
Dec 31, 1996	$14.83	+1.3%
Dec 31, 1995	$14.64	+11.7%
Dec 31, 1994	$13.11	-13.1%
Dec 31, 1993	$15.09	-1.6%
Dec 31, 1992	$15.34	+16.8%
Dec 31, 1991	$13.13	+21.7%
Dec 31, 1990	$10.79	-5.3%
Dec 31, 1989	$11.40	+7.8%
Dec 31, 1988	$10.58	-1.9%
Dec 31, 1987	$10.78	-4.3%
Dec 31, 1986	$11.26	+14.3%
Dec 31, 1985	$9.85	+22.8%
Dec 31, 1984	$8.03	+9.0%
Dec 31, 1983	$7.36	+14.5%
Dec 31, 1982	$6.43	-9.5%
Dec 31, 1981	$7.10	+25.2%
Dec 31, 1980	$5.67	-

FAQ

What is the current 200-day SMA of UMBF?: As of today, UMBF 200-day SMA is $128.23
How does UMBF 200-day SMA compare to its current price?: UMBF 200-day SMA is -9.20% below its current market price
How far is UMBF 200-day SMA from its all-time high?: UMBF 200-day SMA is currently at its all-time high
What is 1-year change in UMBF 200-day SMA?: UMBF 200-day SMA is up +17.21% year-over-year

50-Day SMA

$144.87$0.02-0.01%

September 9, 2026

Summary

Current Value: As of today, UMBF 50-day SMA is $144.87, down -0.01% on September 9, 2026
Vs Current Price: UMBF 50-day SMA is +2.59% above its current market price
1-Year High: UMBF 50-day SMA reached a 1-year high of $144.93 on September 4, 2026
1-Year Low: UMBF 50-day SMA reached a 1-year low of $111.81 on December 9, 2025

Performance

UMBF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 9, 26	$144.87	-0.0%	+3.3%	+15.2%	+28.8%	+27.2%	+120.6%	+59.5%
200-Day SMA	Sep 9, 26	$128.23	+0.1%	+3.1%	+7.2%	+17.4%	+17.2%	+80.6%	+47.7%
20-Day SMA	Sep 9, 26	$145.19	-0.2%	+0.3%	+12.2%	+23.5%	+20.8%	+125.9%	+59.7%
200-Day EMA	Sep 9, 26	$130.73	+0.1%	+2.6%	+9.4%	+17.6%	+21.6%	+86.0%	+52.9%
50-Day EMA	Sep 9, 26	$142.80	-0.1%	+1.7%	+12.9%	+24.4%	+24.3%	+120.1%	+56.2%
20-Day EMA	Sep 9, 26	$143.82	-0.2%	-0.6%	+11.1%	+23.2%	+19.8%	+124.2%	+58.5%
Price	Sep 9, 26	$141.22	-0.9%	-3.4%	+7.0%	+22.8%	+15.8%	+128.7%	+59.4%
14-Day RSI	Sep 9, 26	43.07	-6.2%	-22.4%	-25.5%	-7.4%	-28.5%	+12.0%	+4.7%
Beta	Sep 9, 26	0.77	0.0%	-6.1%	-28.0%	-30.6%	-34.8%	-32.5%	-26.0%
ATR	Sep 9, 26	$2.89	-1.8%	-15.6%	-8.4%	+31.3%	+0.3%	+59.3%	+14.7%
10-Day Volatility	Sep 9, 26	25.09%	+1.5%	+6.8%	+4.8%	+108.6%	+39.2%	+4.2%	+5.2%
3-Month Volatility	Sep 9, 26	22.63%	-0.3%	-6.0%	+1.3%	-24.8%	-12.0%	-36.7%	-23.2%
1-Year Volatility	Sep 9, 26	26.24%	-0.2%	-2.2%	-2.6%	-17.4%	-22.8%	-39.7%	-24.2%

50-Day SMA Highs

UMBF 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$144.93	Sep 4, 26	-0.0%
3M	$144.93	Sep 4, 26	-0.0%
6M	$144.93	Sep 4, 26	-0.0%
1Y	$144.93	Sep 4, 26	-0.0%
3Y	$144.93	Sep 4, 26	-0.0%
5Y	$144.93	Sep 4, 26	-0.0%
All	$144.93	Sep 4, 26	-0.0%

50-Day SMA Lows

UMBF 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$140.20	Aug 10, 26	+3.5%
3M	$125.77	Jun 10, 26	+15.6%
6M	$117.42	Apr 30, 26	+23.4%
1Y	$111.81	Dec 9, 25	+29.6%
3Y	$62.33	Oct 31, 23	+132.4%
5Y	$58.39	Jun 1, 23	+148.1%
All	$5.02	Apr 29, 80	+2785.9%

50-Day SMA History

Date	Value	Change
Sep 10, 2026	$144.87	+28.8%
Dec 31, 2025	$112.51	-4.9%
Dec 31, 2024	$118.25	+63.0%
Dec 31, 2023	$72.54	-12.4%
Dec 31, 2022	$82.76	-20.4%
Dec 31, 2021	$104.00	+55.8%
Dec 31, 2020	$66.75	-0.7%
Dec 31, 2019	$67.21	+5.8%
Dec 31, 2018	$63.51	-13.2%
Dec 31, 2017	$73.16	+1.9%
Dec 31, 2016	$71.79	+42.9%
Dec 31, 2015	$50.22	-11.8%
Dec 31, 2014	$56.94	-8.2%
Dec 31, 2013	$62.01	+43.0%
Dec 31, 2012	$43.36	+20.7%
Dec 31, 2011	$35.92	-8.0%
Dec 31, 2010	$39.02	-0.6%
Dec 31, 2009	$39.28	-11.6%
Dec 31, 2008	$44.42	+12.7%
Dec 31, 2007	$39.40	+7.3%
Dec 31, 2006	$36.71	+11.4%
Dec 31, 2005	$32.94	+19.6%
Dec 31, 2004	$27.54	+11.9%
Dec 31, 2003	$24.60	+27.0%

Date	Value	Change
Dec 31, 2002	$19.38	-3.2%
Dec 31, 2001	$20.01	+20.8%
Dec 31, 2000	$16.57	-7.4%
Dec 31, 1999	$17.89	-9.9%
Dec 31, 1998	$19.87	-10.2%
Dec 31, 1997	$22.13	+41.3%
Dec 31, 1996	$15.66	-6.5%
Dec 31, 1995	$16.75	+38.4%
Dec 31, 1994	$12.10	-17.8%
Dec 31, 1993	$14.71	-1.2%
Dec 31, 1992	$14.89	+5.0%
Dec 31, 1991	$14.17	+40.2%
Dec 31, 1990	$10.10	-15.8%
Dec 31, 1989	$12.00	+14.4%
Dec 31, 1988	$10.49	-1.4%
Dec 31, 1987	$10.64	-3.8%
Dec 31, 1986	$11.07	+2.6%
Dec 31, 1985	$10.79	+33.5%
Dec 31, 1984	$8.08	+8.5%
Dec 31, 1983	$7.45	+8.8%
Dec 31, 1982	$6.84	-1.7%
Dec 31, 1981	$6.96	+8.3%
Dec 31, 1980	$6.42	-

FAQ

What is the current 50-day SMA of UMBF?: As of today, UMBF 50-day SMA is $144.87
How does UMBF 50-day SMA compare to its current price?: UMBF 50-day SMA is +2.59% above its current market price
How far is UMBF 50-day SMA from its all-time high?: UMBF 50-day SMA is currently -0.04% below its historical high of $144.93 set on September 4, 2026
What is 1-year change in UMBF 50-day SMA?: UMBF 50-day SMA is up +27.21% year-over-year

20-Day SMA

$145.19$0.32-0.22%

September 9, 2026

Summary

Current Value: As of today, UMBF 20-day SMA is $145.19, down -0.22% on September 9, 2026
Vs Current Price: UMBF 20-day SMA is +2.81% above its current market price
1-Year High: UMBF 20-day SMA reached a 1-year high of $147.27 on August 24, 2026
1-Year Low: UMBF 20-day SMA reached a 1-year low of $107.70 on November 25, 2025

Performance

UMBF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 9, 26	$145.19	-0.2%	+0.3%	+12.2%	+23.5%	+20.8%	+125.9%	+59.7%
200-Day SMA	Sep 9, 26	$128.23	+0.1%	+3.1%	+7.2%	+17.4%	+17.2%	+80.6%	+47.7%
50-Day SMA	Sep 9, 26	$144.87	-0.0%	+3.3%	+15.2%	+28.8%	+27.2%	+120.6%	+59.5%
200-Day EMA	Sep 9, 26	$130.73	+0.1%	+2.6%	+9.4%	+17.6%	+21.6%	+86.0%	+52.9%
50-Day EMA	Sep 9, 26	$142.80	-0.1%	+1.7%	+12.9%	+24.4%	+24.3%	+120.1%	+56.2%
20-Day EMA	Sep 9, 26	$143.82	-0.2%	-0.6%	+11.1%	+23.2%	+19.8%	+124.2%	+58.5%
Price	Sep 9, 26	$141.22	-0.9%	-3.4%	+7.0%	+22.8%	+15.8%	+128.7%	+59.4%
14-Day RSI	Sep 9, 26	43.07	-6.2%	-22.4%	-25.5%	-7.4%	-28.5%	+12.0%	+4.7%
Beta	Sep 9, 26	0.77	0.0%	-6.1%	-28.0%	-30.6%	-34.8%	-32.5%	-26.0%
ATR	Sep 9, 26	$2.89	-1.8%	-15.6%	-8.4%	+31.3%	+0.3%	+59.3%	+14.7%
10-Day Volatility	Sep 9, 26	25.09%	+1.5%	+6.8%	+4.8%	+108.6%	+39.2%	+4.2%	+5.2%
3-Month Volatility	Sep 9, 26	22.63%	-0.3%	-6.0%	+1.3%	-24.8%	-12.0%	-36.7%	-23.2%
1-Year Volatility	Sep 9, 26	26.24%	-0.2%	-2.2%	-2.6%	-17.4%	-22.8%	-39.7%	-24.2%

20-Day SMA Highs

UMBF 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$147.27	Aug 24, 26	-1.4%
3M	$147.27	Aug 24, 26	-1.4%
6M	$147.27	Aug 24, 26	-1.4%
1Y	$147.27	Aug 24, 26	-1.4%
3Y	$147.27	Aug 24, 26	-1.4%
5Y	$147.27	Aug 24, 26	-1.4%
All	$147.27	Aug 24, 26	-1.4%

20-Day SMA Lows

UMBF 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$144.74	Aug 10, 26	+0.4%
3M	$129.36	Jun 10, 26	+12.4%
6M	$111.59	Apr 2, 26	+30.1%
1Y	$107.70	Nov 25, 25	+34.8%
3Y	$61.46	Oct 13, 23	+136.3%
5Y	$57.61	May 30, 23	+152.0%
All	$4.97	Apr 24, 80	+2819.3%

20-Day SMA History

Date	Value	Change
Sep 10, 2026	$145.19	+23.5%
Dec 31, 2025	$117.61	-1.6%
Dec 31, 2024	$119.51	+49.1%
Dec 31, 2023	$80.14	-1.4%
Dec 31, 2022	$81.25	-22.2%
Dec 31, 2021	$104.47	+52.0%
Dec 31, 2020	$68.72	+0.5%
Dec 31, 2019	$68.36	+10.1%
Dec 31, 2018	$62.07	-15.8%
Dec 31, 2017	$73.73	-5.2%
Dec 31, 2016	$77.73	+62.5%
Dec 31, 2015	$47.83	-14.2%
Dec 31, 2014	$55.75	-11.7%
Dec 31, 2013	$63.14	+45.5%
Dec 31, 2012	$43.39	+20.2%
Dec 31, 2011	$36.09	-12.5%
Dec 31, 2010	$41.23	+6.2%
Dec 31, 2009	$38.83	-15.0%
Dec 31, 2008	$45.70	+20.8%
Dec 31, 2007	$37.82	+3.8%
Dec 31, 2006	$36.44	+11.9%
Dec 31, 2005	$32.57	+13.0%
Dec 31, 2004	$28.81	+18.5%
Dec 31, 2003	$24.31	+26.9%

Date	Value	Change
Dec 31, 2002	$19.16	-5.9%
Dec 31, 2001	$20.36	+22.6%
Dec 31, 2000	$16.60	-5.8%
Dec 31, 1999	$17.62	-12.3%
Dec 31, 1998	$20.08	-12.4%
Dec 31, 1997	$22.93	+41.7%
Dec 31, 1996	$16.18	-0.8%
Dec 31, 1995	$16.31	+38.7%
Dec 31, 1994	$11.76	-19.6%
Dec 31, 1993	$14.63	-3.8%
Dec 31, 1992	$15.20	+8.1%
Dec 31, 1991	$14.07	+34.5%
Dec 31, 1990	$10.46	-12.0%
Dec 31, 1989	$11.89	+15.4%
Dec 31, 1988	$10.30	-0.3%
Dec 31, 1987	$10.33	-3.7%
Dec 31, 1986	$10.73	+1.6%
Dec 31, 1985	$10.56	+30.3%
Dec 31, 1984	$8.11	+9.6%
Dec 31, 1983	$7.40	+15.7%
Dec 31, 1982	$6.39	-7.3%
Dec 31, 1981	$6.89	+8.6%
Dec 31, 1980	$6.35	-

FAQ

What is the current 20-day SMA of UMBF?: As of today, UMBF 20-day SMA is $145.19
How does UMBF 20-day SMA compare to its current price?: UMBF 20-day SMA is +2.81% above its current market price
How far is UMBF 20-day SMA from its all-time high?: UMBF 20-day SMA is currently -1.41% below its historical high of $147.27 set on August 24, 2026
What is 1-year change in UMBF 20-day SMA?: UMBF 20-day SMA is up +20.77% year-over-year

200-Day EMA

$130.73$0.11+0.08%

September 9, 2026

Summary

Current Value: As of today, UMBF 200-day EMA is $130.73, up +0.08% on September 9, 2026
Vs Current Price: UMBF 200-day EMA is -7.43% below its current market price
1-Year High: UMBF 200-day EMA reached a 1-year high of $130.73 on September 9, 2026
1-Year Low: UMBF 200-day EMA reached a 1-year low of $107.50 on September 10, 2025

Performance

UMBF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 9, 26	$130.73	+0.1%	+2.6%	+9.4%	+17.6%	+21.6%	+86.0%	+52.9%
50-Day EMA	Sep 9, 26	$142.80	-0.1%	+1.7%	+12.9%	+24.4%	+24.3%	+120.1%	+56.2%
20-Day EMA	Sep 9, 26	$143.82	-0.2%	-0.6%	+11.1%	+23.2%	+19.8%	+124.2%	+58.5%
200-Day SMA	Sep 9, 26	$128.23	+0.1%	+3.1%	+7.2%	+17.4%	+17.2%	+80.6%	+47.7%
50-Day SMA	Sep 9, 26	$144.87	-0.0%	+3.3%	+15.2%	+28.8%	+27.2%	+120.6%	+59.5%
20-Day SMA	Sep 9, 26	$145.19	-0.2%	+0.3%	+12.2%	+23.5%	+20.8%	+125.9%	+59.7%
Price	Sep 9, 26	$141.22	-0.9%	-3.4%	+7.0%	+22.8%	+15.8%	+128.7%	+59.4%
14-Day RSI	Sep 9, 26	43.07	-6.2%	-22.4%	-25.5%	-7.4%	-28.5%	+12.0%	+4.7%
Beta	Sep 9, 26	0.77	0.0%	-6.1%	-28.0%	-30.6%	-34.8%	-32.5%	-26.0%
ATR	Sep 9, 26	$2.89	-1.8%	-15.6%	-8.4%	+31.3%	+0.3%	+59.3%	+14.7%
10-Day Volatility	Sep 9, 26	25.09%	+1.5%	+6.8%	+4.8%	+108.6%	+39.2%	+4.2%	+5.2%
3-Month Volatility	Sep 9, 26	22.63%	-0.3%	-6.0%	+1.3%	-24.8%	-12.0%	-36.7%	-23.2%
1-Year Volatility	Sep 9, 26	26.24%	-0.2%	-2.2%	-2.6%	-17.4%	-22.8%	-39.7%	-24.2%

200-Day EMA Highs

UMBF 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$130.73	Sep 9, 26	at high
3M	$130.73	Sep 9, 26	at high
6M	$130.73	Sep 9, 26	at high
1Y	$130.73	Sep 9, 26	at high
3Y	$130.73	Sep 9, 26	at high
5Y	$130.73	Sep 9, 26	at high
All	$130.73	Sep 9, 26	at high

200-Day EMA Lows

UMBF 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$127.37	Aug 10, 26	+2.8%
3M	$119.50	Jun 10, 26	+9.5%
6M	$115.00	Apr 1, 26	+13.7%
1Y	$107.50	Sep 10, 25	+21.8%
3Y	$67.68	Nov 13, 23	+93.2%
5Y	$67.68	Nov 13, 23	+93.2%
All	$5.67	Dec 30, 80	+2207.0%

200-Day EMA History

Date	Value	Change
Sep 10, 2026	$130.73	+17.6%
Dec 31, 2025	$111.21	+9.6%
Dec 31, 2024	$101.47	+44.2%
Dec 31, 2023	$70.36	-20.3%
Dec 31, 2022	$88.31	-6.5%
Dec 31, 2021	$94.47	+59.7%
Dec 31, 2020	$59.17	-10.7%
Dec 31, 2019	$66.26	-5.4%
Dec 31, 2018	$70.03	-2.4%
Dec 31, 2017	$71.77	+15.2%
Dec 31, 2016	$62.29	+19.9%
Dec 31, 2015	$51.93	-9.7%
Dec 31, 2014	$57.54	+1.3%
Dec 31, 2013	$56.83	+25.9%
Dec 31, 2012	$45.15	+20.5%
Dec 31, 2011	$37.46	-1.9%
Dec 31, 2010	$38.18	-6.3%
Dec 31, 2009	$40.73	-14.0%
Dec 31, 2008	$47.38	+19.6%
Dec 31, 2007	$39.61	+13.0%
Dec 31, 2006	$35.05	+13.1%
Dec 31, 2005	$30.98	+20.2%
Dec 31, 2004	$25.78	+12.2%
Dec 31, 2003	$22.99	+13.4%

Date	Value	Change
Dec 31, 2002	$20.27	+4.9%
Dec 31, 2001	$19.33	+14.8%
Dec 31, 2000	$16.84	-8.7%
Dec 31, 1999	$18.45	-11.4%
Dec 31, 1998	$20.82	+5.3%
Dec 31, 1997	$19.77	+30.9%
Dec 31, 1996	$15.10	-0.3%
Dec 31, 1995	$15.15	+16.9%
Dec 31, 1994	$12.96	-13.6%
Dec 31, 1993	$15.00	-0.1%
Dec 31, 1992	$15.01	+13.8%
Dec 31, 1991	$13.20	+24.1%
Dec 31, 1990	$10.63	-8.0%
Dec 31, 1989	$11.56	+9.3%
Dec 31, 1988	$10.57	-2.6%
Dec 31, 1987	$10.86	-1.3%
Dec 31, 1986	$11.01	+10.1%
Dec 31, 1985	$10.00	+26.3%
Dec 31, 1984	$7.91	+8.9%
Dec 31, 1983	$7.27	+10.5%
Dec 31, 1982	$6.58	-4.1%
Dec 31, 1981	$6.86	+20.9%
Dec 31, 1980	$5.67	-

FAQ

What is the current 200-day EMA of UMBF?: As of today, UMBF 200-day EMA is $130.73
How does UMBF 200-day EMA compare to its current price?: UMBF 200-day EMA is -7.43% below its current market price
How far is UMBF 200-day EMA from its all-time high?: UMBF 200-day EMA is currently at its all-time high
What is 1-year change in UMBF 200-day EMA?: UMBF 200-day EMA is up +21.61% year-over-year

50-Day EMA

$142.80$0.06-0.05%

September 9, 2026

Summary

Current Value: As of today, UMBF 50-day EMA is $142.80, down -0.05% on September 9, 2026
Vs Current Price: UMBF 50-day EMA is +1.12% above its current market price
1-Year High: UMBF 50-day EMA reached a 1-year high of $143.11 on August 28, 2026
1-Year Low: UMBF 50-day EMA reached a 1-year low of $111.18 on November 24, 2025

Performance

UMBF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 9, 26	$142.80	-0.1%	+1.7%	+12.9%	+24.4%	+24.3%	+120.1%	+56.2%
200-Day EMA	Sep 9, 26	$130.73	+0.1%	+2.6%	+9.4%	+17.6%	+21.6%	+86.0%	+52.9%
20-Day EMA	Sep 9, 26	$143.82	-0.2%	-0.6%	+11.1%	+23.2%	+19.8%	+124.2%	+58.5%
200-Day SMA	Sep 9, 26	$128.23	+0.1%	+3.1%	+7.2%	+17.4%	+17.2%	+80.6%	+47.7%
50-Day SMA	Sep 9, 26	$144.87	-0.0%	+3.3%	+15.2%	+28.8%	+27.2%	+120.6%	+59.5%
20-Day SMA	Sep 9, 26	$145.19	-0.2%	+0.3%	+12.2%	+23.5%	+20.8%	+125.9%	+59.7%
Price	Sep 9, 26	$141.22	-0.9%	-3.4%	+7.0%	+22.8%	+15.8%	+128.7%	+59.4%
14-Day RSI	Sep 9, 26	43.07	-6.2%	-22.4%	-25.5%	-7.4%	-28.5%	+12.0%	+4.7%
Beta	Sep 9, 26	0.77	0.0%	-6.1%	-28.0%	-30.6%	-34.8%	-32.5%	-26.0%
ATR	Sep 9, 26	$2.89	-1.8%	-15.6%	-8.4%	+31.3%	+0.3%	+59.3%	+14.7%
10-Day Volatility	Sep 9, 26	25.09%	+1.5%	+6.8%	+4.8%	+108.6%	+39.2%	+4.2%	+5.2%
3-Month Volatility	Sep 9, 26	22.63%	-0.3%	-6.0%	+1.3%	-24.8%	-12.0%	-36.7%	-23.2%
1-Year Volatility	Sep 9, 26	26.24%	-0.2%	-2.2%	-2.6%	-17.4%	-22.8%	-39.7%	-24.2%

50-Day EMA Highs

UMBF 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$143.11	Aug 28, 26	-0.2%
3M	$143.11	Aug 28, 26	-0.2%
6M	$143.11	Aug 28, 26	-0.2%
1Y	$143.11	Aug 28, 26	-0.2%
3Y	$143.11	Aug 28, 26	-0.2%
5Y	$143.11	Aug 28, 26	-0.2%
All	$143.11	Aug 28, 26	-0.2%

50-Day EMA Lows

UMBF 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$140.44	Aug 10, 26	+1.9%
3M	$126.45	Jun 10, 26	+13.1%
6M	$116.40	Apr 7, 26	+22.7%
1Y	$111.18	Nov 24, 25	+28.4%
3Y	$62.74	Oct 25, 23	+127.6%
5Y	$61.47	Jun 1, 23	+132.3%
All	$5.15	May 27, 80	+2671.3%

50-Day EMA History

Date	Value	Change
Sep 10, 2026	$142.80	+24.3%
Dec 31, 2025	$114.84	-1.6%
Dec 31, 2024	$116.73	+56.4%
Dec 31, 2023	$74.63	-10.3%
Dec 31, 2022	$83.22	-19.4%
Dec 31, 2021	$103.20	+56.5%
Dec 31, 2020	$65.95	-2.0%
Dec 31, 2019	$67.29	+5.0%
Dec 31, 2018	$64.08	-12.3%
Dec 31, 2017	$73.09	+0.6%
Dec 31, 2016	$72.65	+46.5%
Dec 31, 2015	$49.57	-12.3%
Dec 31, 2014	$56.50	-8.8%
Dec 31, 2013	$61.95	+40.8%
Dec 31, 2012	$44.00	+22.2%
Dec 31, 2011	$35.99	-8.7%
Dec 31, 2010	$39.44	+0.4%
Dec 31, 2009	$39.27	-14.5%
Dec 31, 2008	$45.95	+16.9%
Dec 31, 2007	$39.31	+7.6%
Dec 31, 2006	$36.53	+12.0%
Dec 31, 2005	$32.62	+17.8%
Dec 31, 2004	$27.68	+13.6%
Dec 31, 2003	$24.38	+25.8%

Date	Value	Change
Dec 31, 2002	$19.38	-3.6%
Dec 31, 2001	$20.10	+20.6%
Dec 31, 2000	$16.66	-6.4%
Dec 31, 1999	$17.80	-10.6%
Dec 31, 1998	$19.92	-10.5%
Dec 31, 1997	$22.27	+41.1%
Dec 31, 1996	$15.78	-3.5%
Dec 31, 1995	$16.35	+35.7%
Dec 31, 1994	$12.05	-18.3%
Dec 31, 1993	$14.75	-1.9%
Dec 31, 1992	$15.04	+6.8%
Dec 31, 1991	$14.08	+37.4%
Dec 31, 1990	$10.25	-14.3%
Dec 31, 1989	$11.96	+14.7%
Dec 31, 1988	$10.42	-2.1%
Dec 31, 1987	$10.64	-2.2%
Dec 31, 1986	$10.88	+2.4%
Dec 31, 1985	$10.63	+31.9%
Dec 31, 1984	$8.06	+8.8%
Dec 31, 1983	$7.41	+11.9%
Dec 31, 1982	$6.62	-4.1%
Dec 31, 1981	$6.90	+9.2%
Dec 31, 1980	$6.32	-

FAQ

What is the current 50-day EMA of UMBF?: As of today, UMBF 50-day EMA is $142.80
How does UMBF 50-day EMA compare to its current price?: UMBF 50-day EMA is +1.12% above its current market price
How far is UMBF 50-day EMA from its all-time high?: UMBF 50-day EMA is currently -0.22% below its historical high of $143.11 set on August 28, 2026
What is 1-year change in UMBF 50-day EMA?: UMBF 50-day EMA is up +24.29% year-over-year

20-Day EMA

$143.82$0.27-0.19%

September 9, 2026

Summary

Current Value: As of today, UMBF 20-day EMA is $143.82, down -0.19% on September 9, 2026
Vs Current Price: UMBF 20-day EMA is +1.84% above its current market price
1-Year High: UMBF 20-day EMA reached a 1-year high of $147.30 on August 18, 2026
1-Year Low: UMBF 20-day EMA reached a 1-year low of $108.13 on November 20, 2025

Performance

UMBF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 9, 26	$143.82	-0.2%	-0.6%	+11.1%	+23.2%	+19.8%	+124.2%	+58.5%
200-Day EMA	Sep 9, 26	$130.73	+0.1%	+2.6%	+9.4%	+17.6%	+21.6%	+86.0%	+52.9%
50-Day EMA	Sep 9, 26	$142.80	-0.1%	+1.7%	+12.9%	+24.4%	+24.3%	+120.1%	+56.2%
200-Day SMA	Sep 9, 26	$128.23	+0.1%	+3.1%	+7.2%	+17.4%	+17.2%	+80.6%	+47.7%
50-Day SMA	Sep 9, 26	$144.87	-0.0%	+3.3%	+15.2%	+28.8%	+27.2%	+120.6%	+59.5%
20-Day SMA	Sep 9, 26	$145.19	-0.2%	+0.3%	+12.2%	+23.5%	+20.8%	+125.9%	+59.7%
Price	Sep 9, 26	$141.22	-0.9%	-3.4%	+7.0%	+22.8%	+15.8%	+128.7%	+59.4%
14-Day RSI	Sep 9, 26	43.07	-6.2%	-22.4%	-25.5%	-7.4%	-28.5%	+12.0%	+4.7%
Beta	Sep 9, 26	0.77	0.0%	-6.1%	-28.0%	-30.6%	-34.8%	-32.5%	-26.0%
ATR	Sep 9, 26	$2.89	-1.8%	-15.6%	-8.4%	+31.3%	+0.3%	+59.3%	+14.7%
10-Day Volatility	Sep 9, 26	25.09%	+1.5%	+6.8%	+4.8%	+108.6%	+39.2%	+4.2%	+5.2%
3-Month Volatility	Sep 9, 26	22.63%	-0.3%	-6.0%	+1.3%	-24.8%	-12.0%	-36.7%	-23.2%
1-Year Volatility	Sep 9, 26	26.24%	-0.2%	-2.2%	-2.6%	-17.4%	-22.8%	-39.7%	-24.2%

20-Day EMA Highs

UMBF 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$147.30	Aug 18, 26	-2.4%
3M	$147.30	Aug 18, 26	-2.4%
6M	$147.30	Aug 18, 26	-2.4%
1Y	$147.30	Aug 18, 26	-2.4%
3Y	$147.30	Aug 18, 26	-2.4%
5Y	$147.30	Aug 18, 26	-2.4%
All	$147.30	Aug 18, 26	-2.4%

20-Day EMA Lows

UMBF 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$143.82	Sep 9, 26	at low
3M	$129.41	Jun 10, 26	+11.4%
6M	$112.93	Mar 31, 26	+27.4%
1Y	$108.13	Nov 20, 25	+33.0%
3Y	$61.57	Oct 5, 23	+133.6%
5Y	$57.43	May 16, 23	+150.4%
All	$5.00	Apr 29, 80	+2777.9%

20-Day EMA History

Date	Value	Change
Sep 10, 2026	$143.82	+23.2%
Dec 31, 2025	$116.71	-0.8%
Dec 31, 2024	$117.61	+46.7%
Dec 31, 2023	$80.18	-2.1%
Dec 31, 2022	$81.92	-21.8%
Dec 31, 2021	$104.79	+52.8%
Dec 31, 2020	$68.59	+0.2%
Dec 31, 2019	$68.42	+10.9%
Dec 31, 2018	$61.67	-16.0%
Dec 31, 2017	$73.46	-4.1%
Dec 31, 2016	$76.58	+58.6%
Dec 31, 2015	$48.27	-14.5%
Dec 31, 2014	$56.48	-11.1%
Dec 31, 2013	$63.52	+46.2%
Dec 31, 2012	$43.44	+19.5%
Dec 31, 2011	$36.36	-11.5%
Dec 31, 2010	$41.09	+5.6%
Dec 31, 2009	$38.90	-14.5%
Dec 31, 2008	$45.49	+18.3%
Dec 31, 2007	$38.45	+5.1%
Dec 31, 2006	$36.60	+12.8%
Dec 31, 2005	$32.44	+13.5%
Dec 31, 2004	$28.58	+17.9%
Dec 31, 2003	$24.24	+26.1%

Date	Value	Change
Dec 31, 2002	$19.23	-5.3%
Dec 31, 2001	$20.30	+21.2%
Dec 31, 2000	$16.74	-4.9%
Dec 31, 1999	$17.61	-11.8%
Dec 31, 1998	$19.97	-13.0%
Dec 31, 1997	$22.95	+41.5%
Dec 31, 1996	$16.22	+2.2%
Dec 31, 1995	$15.87	+34.3%
Dec 31, 1994	$11.81	-19.4%
Dec 31, 1993	$14.65	-3.8%
Dec 31, 1992	$15.23	+7.7%
Dec 31, 1991	$14.14	+35.8%
Dec 31, 1990	$10.41	-12.0%
Dec 31, 1989	$11.83	+15.2%
Dec 31, 1988	$10.27	-1.8%
Dec 31, 1987	$10.46	-1.8%
Dec 31, 1986	$10.65	+1.8%
Dec 31, 1985	$10.46	+29.0%
Dec 31, 1984	$8.11	+10.5%
Dec 31, 1983	$7.34	+15.7%
Dec 31, 1982	$6.34	-7.4%
Dec 31, 1981	$6.85	+7.6%
Dec 31, 1980	$6.37	-

FAQ

What is the current 20-day EMA of UMBF?: As of today, UMBF 20-day EMA is $143.82
How does UMBF 20-day EMA compare to its current price?: UMBF 20-day EMA is +1.84% above its current market price
How far is UMBF 20-day EMA from its all-time high?: UMBF 20-day EMA is currently -2.36% below its historical high of $147.30 set on August 18, 2026
What is 1-year change in UMBF 20-day EMA?: UMBF 20-day EMA is up +19.81% year-over-year

Data Sources & References

UMBF Official Website www.umb.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/101382/000119312526024400/0001193125-26-024400-index.htm
UMBF Profile on Yahoo Finance finance.yahoo.com/quote/UMBF
UMBF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/umbf