Regular Market:
$9.45+$0.05(+0.53%)Summary
- As of today, UBFO stock price is $9.45, with a rise of +$0.05 (+0.53%) during the current trading session.
- Over the past year, UBFO stock price has increased by +$0.09 (+0.96%).
- UBFO stock price is now -54.27% below its all-time high of $20.67.
Performance
UBFO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
UBFO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +0.5% | -0.7% | -1.0% | -0.9% | -0.0% |
| 1M1 Month | +5.0% | -0.6% | -0.9% | -0.1% | -1.4% |
| 3M3 Months | +6.3% | +2.8% | +4.0% | +2.8% | -2.0% |
| 6M6 Months | +5.6% | +11.2% | +17.0% | +8.2% | -0.3% |
| YTDYTD | -6.4% | +12.7% | +16.4% | +8.5% | +6.4% |
| 1Y1 Year | +1.0% | +12.4% | +19.6% | +6.4% | +2.8% |
| 5Y5 Years | +37.0% | +85.7% | +90.5% | +56.8% | +88.2% |
UBFO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $9.99 | -5.4% | $8.55 | +10.5% |
| 3M | 3-Month | $9.99 | -5.4% | $8.48 | +11.4% |
| 6M | 6-Month | $9.99 | -5.4% | $8.04 | +17.5% |
| 1Y | 1-Year | $10.49 | -9.9% | $7.32 | +29.1% |
| 3Y | 3-Year | $10.49 | -9.9% | $5.50 | +71.8% |
| 5Y | 5-Year | $10.49 | -9.9% | $5.50 | +71.8% |
| All-Time | All-Time | $20.67 | -54.3% | $1.52 | +521.7% |
UBFO Price History
| Date | Value |
|---|---|
| 2025 | $9.45(-6.4%) |
| 2024 | $10.10(+20.1%) |
| 2023 | $8.41(+15.0%) |
| 2022 | $7.31(-10.0%) |
| 2021 | $8.12(+15.2%) |
| 2020 | $7.05(-34.3%) |
| 2019 | $10.73(+12.0%) |
| 2018 | $9.58(-12.9%) |
| 2017 | $11.00(+43.4%) |
| 2016 | $7.67(+46.3%) |
| 2015 | $5.24(-2.0%) |
| 2014 | $5.35(+15.5%) |
| 2013 | $4.63(+100.0%) |
| Date | Value |
|---|---|
| 2012 | $2.32(+21.6%) |
| 2011 | $1.91(-40.6%) |
| 2010 | $3.21(-12.0%) |
| 2009 | $3.64(-60.5%) |
| 2008 | $9.21(-23.1%) |
| 2007 | $11.97(-36.9%) |
| 2006 | $18.98(+58.0%) |
| 2005 | $12.01(+19.7%) |
| 2004 | $10.04(-6.6%) |
| 2003 | $10.74(+52.8%) |
| 2002 | $7.03(+5.0%) |
| 2001 | $6.69(-2.2%) |
| 2000 | $6.84(-16.3%) |
| 1999 | $8.17 |
FAQ
- What is the price of United Security Bancshares stock today?
- What is the all-time high price for United Security Bancshares stock?
- When did United Security Bancshares stock split?
- What is UBFO year-to-date return?
- What is UBFO year-on-year return?
What is the price of United Security Bancshares stock today?
The current price of UBFO is $9.45
What is the all-time high price for United Security Bancshares stock?
United Security Bancshares stock all-time high price is $20.67
When did United Security Bancshares stock split?
UBFO most recent stock split occurred on Apr 5, 2017
What is UBFO year-to-date return?
United Security Bancshares stock has returned -$0.65 (-6.44%) since the beginning of the year
What is UBFO year-on-year return?
Over the past year, United Security Bancshares stock has returned +$0.09 (+0.96%)