Price (Premarket)
$9.81
+$0.13+1.34%
66 min ago
Summary
- As of February 7, 2025, UBFO stock price is $9.81, with a rise of +$0.13 (+1.34%) during the most recent trading day.
- Over the past year, UBFO stock price has increased by +$2.66 (+37.20%).
- UBFO stock price is now -52.20% below its all-time high of $20.52.
Performance
UBFO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
UBFO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.3% | +0.4% | +0.5% | -0.3% | +0.3% |
| 1 m1 month | -0.4% | +3.0% | +1.6% | +5.2% | +8.0% |
| 3 m3 months | +8.9% | +1.9% | +2.7% | +2.3% | +7.1% |
| 6 m6 months | +28.1% | +17.0% | +22.2% | +15.4% | +26.3% |
| ytdytd | -4.4% | +3.4% | +2.5% | +5.2% | +7.9% |
| 1 y1 year | +37.2% | +21.8% | +25.6% | +15.7% | +33.9% |
| 5 y5 years | -2.2% | +82.8% | +107.9% | +53.8% | +69.0% |
UBFO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.5% | $9.36 | +4.8% | |
| 3 m | 3-month | $10.43 | -5.9% | $9.00 | +9.0% |
| 6 m | 6-month | $10.43 | -5.9% | $7.65 | +28.2% |
| 1 y | 1-year | $10.43 | -5.9% | $7.04 | +39.4% |
| 3 y | 3-year | $10.43 | -5.9% | $5.52 | +77.7% |
| 5 y | 5-year | $10.43 | -5.9% | $5.07 | +93.5% |
| alltime | all time | $20.52 | -52.2% | $1.75 | +461.0% |
United Security Bancshares Stock Price History
| Date | Value |
|---|---|
| 2025 | $9.81(-4.4%) |
| 2024 | $10.26(+22.0%) |
| 2023 | $8.41(+15.0%) |
| 2022 | $7.31(-10.0%) |
| 2021 | $8.12(+15.2%) |
| 2020 | $7.05(-34.3%) |
| 2019 | $10.73(+12.0%) |
| 2018 | $9.58(-12.9%) |
| 2017 | $11.00(+43.4%) |
| 2016 | $7.67(+46.3%) |
| 2015 | $5.24(-2.0%) |
| 2014 | $5.35(+15.5%) |
| 2013 | $4.63(+100.0%) |
| Date | Value |
|---|---|
| 2012 | $2.32(+21.6%) |
| 2011 | $1.91(-40.6%) |
| 2010 | $3.21(-12.0%) |
| 2009 | $3.64(-60.5%) |
| 2008 | $9.21(-23.1%) |
| 2007 | $11.97(-36.9%) |
| 2006 | $18.98(+58.0%) |
| 2005 | $12.01(+19.7%) |
| 2004 | $10.04(-6.6%) |
| 2003 | $10.74(+52.8%) |
| 2002 | $7.03(+5.0%) |
| 2001 | $6.69(-2.2%) |
| 2000 | $6.84(-16.3%) |
| 1999 | $8.17 |
FAQ
- What is the price of United Security Bancshares stock today?
- What is the all time high price for United Security Bancshares stock?
- When did United Security Bancshares stock split?
- What is UBFO year-to-date return?
- What is UBFO year-on-year return?
What is the price of United Security Bancshares stock today?
The current price of UBFO is $9.81
What is the all time high price for United Security Bancshares stock?
United Security Bancshares stock all-time high price is $20.52
When did United Security Bancshares stock split?
UBFO most recent stock split occurred on Apr 5, 2017
What is UBFO year-to-date return?
United Security Bancshares stock has returned -$0.45 (-4.39%) since the beginning of the year
What is UBFO year-on-year return?
Over the past year, United Security Bancshares stock has returned +$2.66 (+37.20%)