Regular Market:
$90.39-$3.97(-4.21%)Full Day:
$90.56-$3.72(-3.95%)Summary
- As of today (May 21, 2025), TRNS stock price is $90.39, with a fall of -$3.97 (-4.21%) during the most recent trading session on May 21, 2025.
- Over the past year, TRNS stock price has dropped by -$51.47 (-36.28%).
- TRNS stock price is now -38.56% below its all-time high of $147.12.
Performance
TRNS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TRNS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -4.2% | -1.5% | -1.3% | -1.9% | -1.7% |
| 1 m1 month | +8.2% | +13.4% | +19.1% | +9.7% | +15.4% |
| 3 m3 months | +13.2% | -2.7% | -3.2% | -3.5% | +4.8% |
| 6 m6 months | -15.4% | -1.7% | -0.4% | -4.5% | +0.5% |
| ytdytd | -14.5% | -0.5% | -2.1% | -1.5% | +7.3% |
| 1 y1 year | -36.3% | +9.9% | +12.3% | +5.0% | +12.9% |
| 5 y5 years | +265.9% | +98.4% | +103.5% | +71.2% | +121.2% |
TRNS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $97.08 | -6.9% | $76.15 | +18.7% |
| 3 m | 3-month | $97.08 | -6.9% | $67.56 | +33.8% |
| 6 m | 6-month | $112.22 | -19.4% | $67.56 | +33.8% |
| 1 y | 1-year | $147.12 | -38.6% | $67.56 | +33.8% |
| 3 y | 3-year | $147.12 | -38.6% | $50.32 | +79.6% |
| 5 y | 5-year | $147.12 | -38.6% | $22.87 | +295.2% |
| alltime | all time | $147.12 | -38.6% | $0.13 | >+9999.0% |
TRNS Price History
| Date | Value |
|---|---|
| 2025 | $90.39(-14.5%) |
| 2024 | $105.74(-3.3%) |
| 2023 | $109.33(+54.3%) |
| 2022 | $70.87(-23.3%) |
| 2021 | $92.43(+166.5%) |
| 2020 | $34.68(+8.9%) |
| 2019 | $31.86(+67.5%) |
| 2018 | $19.02(+33.5%) |
| 2017 | $14.25(+31.9%) |
| 2016 | $10.80(+8.7%) |
| 2015 | $9.94(-2.7%) |
| 2014 | $10.22(+27.9%) |
| 2013 | $7.99(+34.7%) |
| 2012 | $5.93(-48.4%) |
| 2011 | $11.50(+31.4%) |
| 2010 | $8.75(+12.9%) |
| 2009 | $7.75(-0.6%) |
| 2008 | $7.80(+13.0%) |
| 2007 | $6.90(+19.0%) |
| 2006 | $5.80(+8.4%) |
| 2005 | $5.35(+53.3%) |
| 2004 | $3.49(+24.6%) |
| 2003 | $2.80(+43.6%) |
| 2002 | $1.95(+42.3%) |
| Date | Value |
|---|---|
| 2001 | $1.37(+37.0%) |
| 2000 | $1.00(-58.4%) |
| 1999 | $2.41(-28.7%) |
| 1998 | $3.38(-60.3%) |
| 1997 | $8.50(+65.9%) |
| 1996 | $5.13(+60.8%) |
| 1995 | $3.19(+50.0%) |
| 1994 | $2.13(+6.3%) |
| 1993 | $2.00(+45.5%) |
| 1992 | $1.38(+83.3%) |
| 1991 | $0.75(-29.4%) |
| 1990 | $1.06(-45.2%) |
| 1989 | $1.94(+138.5%) |
| 1988 | $0.81(+30.0%) |
| 1987 | $0.63(-9.1%) |
| 1986 | $0.69(-45.0%) |
| 1985 | $1.25(+25.0%) |
| 1984 | $1.00(-40.7%) |
| 1983 | $1.69(+3.8%) |
| 1982 | $1.63(+18.2%) |
| 1981 | $1.38(+46.7%) |
| 1980 | $0.94(+172.7%) |
| 1979 | $0.34(+22.3%) |
| 1978 | $0.28(+50.0%) |
| 1977 | $0.19 |
FAQ
- What is the price of Transcat stock today?
- What is the all time high price for Transcat stock?
- When did Transcat stock split?
- What is TRNS year-to-date return?
- What is TRNS year-on-year return?
What is the price of Transcat stock today?
The current price of TRNS is $90.39
What is the all time high price for Transcat stock?
Transcat stock all-time high price is $147.12
When did Transcat stock split?
TRNS most recent stock split occurred on Jul 23, 1997
What is TRNS year-to-date return?
Transcat stock has returned -$15.35 (-14.52%) since the beginning of the year
What is TRNS year-on-year return?
Over the past year, Transcat stock has returned -$51.47 (-36.28%)