Price (Premarket)
$79.21
-$0.96-1.20%
Wed, 12 Feb 2025 09:20:15 GMT
Summary
- As of February 12, 2025, TRNS stock price is $79.21, with a fall of -$0.96 (-1.20%) during the most recent trading day.
- Over the past year, TRNS stock price has dropped by -$33.21 (-29.54%).
- TRNS stock price is now -47.15% below its all-time high of $149.89.
Performance
TRNS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
TRNS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.2% | +0.0% | -0.4% | +0.3% | 0.0% |
| 1 m1 month | -22.8% | +4.1% | +2.5% | +6.3% | +5.7% |
| 3 m3 months | -25.9% | +1.4% | +1.9% | +1.6% | -2.2% |
| 6 m6 months | -31.6% | +13.6% | +17.1% | +13.3% | +12.2% |
| ytdytd | -25.1% | +3.2% | +1.7% | +4.8% | +5.3% |
| 1 y1 year | -29.5% | +20.8% | +23.2% | +14.9% | +18.6% |
| 5 y5 years | +150.7% | +79.6% | +102.0% | +50.9% | +62.7% |
TRNS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -25.1% | $74.93 | +5.7% | |
| 3 m | 3-month | $112.22 | -29.4% | $74.93 | +5.7% |
| 6 m | 6-month | $133.00 | -40.4% | $74.93 | +5.7% |
| 1 y | 1-year | $149.89 | -47.1% | $74.93 | +5.7% |
| 3 y | 3-year | $149.89 | -47.1% | $51.52 | +53.8% |
| 5 y | 5-year | $149.89 | -47.1% | $20.26 | +291.0% |
| alltime | all time | $149.89 | -47.1% | $0.13 | >+9999.0% |
Transcat Stock Price History
| Date | Value |
|---|---|
| 2025 | $79.21(-25.1%) |
| 2024 | $105.80(-3.2%) |
| 2023 | $109.33(+54.3%) |
| 2022 | $70.87(-23.3%) |
| 2021 | $92.43(+166.5%) |
| 2020 | $34.68(+8.9%) |
| 2019 | $31.86(+67.5%) |
| 2018 | $19.02(+33.5%) |
| 2017 | $14.25(+31.9%) |
| 2016 | $10.80(+8.7%) |
| 2015 | $9.94(-2.7%) |
| 2014 | $10.22(+27.9%) |
| 2013 | $7.99(+34.7%) |
| 2012 | $5.93(-48.4%) |
| 2011 | $11.50(+31.4%) |
| 2010 | $8.75(+12.9%) |
| 2009 | $7.75(-0.6%) |
| 2008 | $7.80(+13.0%) |
| 2007 | $6.90(+19.0%) |
| 2006 | $5.80(+8.4%) |
| 2005 | $5.35(+53.3%) |
| 2004 | $3.49(+24.6%) |
| 2003 | $2.80(+43.6%) |
| 2002 | $1.95(+42.3%) |
| Date | Value |
|---|---|
| 2001 | $1.37(+37.0%) |
| 2000 | $1.00(-58.4%) |
| 1999 | $2.41(-28.7%) |
| 1998 | $3.38(-60.3%) |
| 1997 | $8.50(+65.9%) |
| 1996 | $5.13(+60.8%) |
| 1995 | $3.19(+50.0%) |
| 1994 | $2.13(+6.3%) |
| 1993 | $2.00(+45.5%) |
| 1992 | $1.38(+83.3%) |
| 1991 | $0.75(-29.4%) |
| 1990 | $1.06(-45.2%) |
| 1989 | $1.94(+138.5%) |
| 1988 | $0.81(+30.0%) |
| 1987 | $0.63(-9.1%) |
| 1986 | $0.69(-45.0%) |
| 1985 | $1.25(+25.0%) |
| 1984 | $1.00(-40.7%) |
| 1983 | $1.69(+3.8%) |
| 1982 | $1.63(+18.2%) |
| 1981 | $1.38(+46.7%) |
| 1980 | $0.94(+172.7%) |
| 1979 | $0.34(+22.3%) |
| 1978 | $0.28(+50.0%) |
| 1977 | $0.19 |
FAQ
- What is the price of Transcat stock today?
- What is the all time high price for Transcat stock?
- When did Transcat stock split?
- What is TRNS year-to-date return?
- What is TRNS year-on-year return?
What is the price of Transcat stock today?
The current price of TRNS is $79.21
What is the all time high price for Transcat stock?
Transcat stock all-time high price is $149.89
When did Transcat stock split?
TRNS most recent stock split occurred on Jul 23, 1997
What is TRNS year-to-date return?
Transcat stock has returned -$26.59 (-25.13%) since the beginning of the year
What is TRNS year-on-year return?
Over the past year, Transcat stock has returned -$33.21 (-29.54%)