Price (After-hours)
$102.48
-$2.56-2.44%
Fri, 29 Nov 2024 19:34:12 GMT
Price (Regular Hours)
$104.89
-$0.15-0.14%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
Transcat stock price is currently $102.48, with a fall of -$2.56 (-2.44%) during the most recent trading day. Over the past year, it has increased by +$6.02 (+6.24%). TRNS price is now -31.63% below its all-time high of $149.89.TRNS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
TRNS Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -2.4% | +0.6% | +0.8% | +0.4% | +0.8% |
| 1 m1 month | +3.0% | +3.4% | +2.7% | +6.3% | +6.5% |
| 3 m3 months | -16.9% | +7.9% | +9.7% | +8.7% | +10.9% |
| 6 m6 months | -21.3% | +14.5% | +13.6% | +16.8% | +18.8% |
| ytdytd | -6.3% | +26.5% | +28.0% | +19.2% | +27.7% |
| 1 y1 year | +6.2% | +32.6% | +34.8% | +26.8% | +36.4% |
| 5 y5 years | +212.5% | +92.0% | +121.8% | +60.1% | +76.1% |
TRNS Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $112.22 | -8.7% | $95.41 | +7.4% |
| 3 m | 3 months | $133.00 | -22.9% | $95.41 | +7.4% |
| 6 m | 6 months | $149.89 | -31.6% | $95.41 | +7.4% |
| 1 y | 1 year | $149.89 | -31.6% | $91.51 | +12.0% |
| 3 y | 3 years | $149.89 | -31.6% | $51.52 | +98.9% |
| 5 y | 5 years | $149.89 | -31.6% | $20.26 | +405.8% |
| alltime | all time | $149.89 | -31.6% | $0.13 | >+9999.0% |
Transcat Stock Price History
| Date | Value |
|---|---|
| 2024 | $102.48(-6.3%) |
| 2023 | $109.33(+54.3%) |
| 2022 | $70.87(-23.3%) |
| 2021 | $92.43(+166.5%) |
| 2020 | $34.68(+8.9%) |
| 2019 | $31.86(+67.5%) |
| 2018 | $19.02(+33.5%) |
| 2017 | $14.25(+31.9%) |
| 2016 | $10.80(+8.7%) |
| 2015 | $9.94(-2.7%) |
| 2014 | $10.22(+27.9%) |
| 2013 | $7.99(+34.7%) |
| 2012 | $5.93(-48.4%) |
| 2011 | $11.50(+31.4%) |
| 2010 | $8.75(+12.9%) |
| 2009 | $7.75(-0.6%) |
| 2008 | $7.80(+13.0%) |
| 2007 | $6.90(+19.0%) |
| 2006 | $5.80(+8.4%) |
| 2005 | $5.35(+53.3%) |
| 2004 | $3.49(+24.6%) |
| 2003 | $2.80(+43.6%) |
| 2002 | $1.95(+42.3%) |
| 2001 | $1.37(+37.0%) |
| Date | Value |
|---|---|
| 2000 | $1.00(-58.4%) |
| 1999 | $2.41(-28.7%) |
| 1998 | $3.38(-60.3%) |
| 1997 | $8.50(+65.9%) |
| 1996 | $5.13(+60.8%) |
| 1995 | $3.19(+50.0%) |
| 1994 | $2.13(+6.3%) |
| 1993 | $2.00(+45.5%) |
| 1992 | $1.38(+83.3%) |
| 1991 | $0.75(-29.4%) |
| 1990 | $1.06(-45.2%) |
| 1989 | $1.94(+138.5%) |
| 1988 | $0.81(+30.0%) |
| 1987 | $0.63(-9.1%) |
| 1986 | $0.69(-45.0%) |
| 1985 | $1.25(+25.0%) |
| 1984 | $1.00(-40.7%) |
| 1983 | $1.69(+3.8%) |
| 1982 | $1.63(+18.2%) |
| 1981 | $1.38(+46.7%) |
| 1980 | $0.94(+172.7%) |
| 1979 | $0.34(+22.3%) |
| 1978 | $0.28(+50.0%) |
| 1977 | $0.19 |
FAQ
- What is the price of Transcat stock today?
- What is the all time high price for Transcat stock?
- When did Transcat stock split?
- What is TRNS year-to-date return?
- What is TRNS year-on-year return?
What is the price of Transcat stock today?
The current price of TRNS is $102.48
What is the all time high price for Transcat stock?
Transcat stock all-time high price is $149.89
When did Transcat stock split?
TRNS most recent stock split occurred on 23 July 1997
What is TRNS year-to-date return?
Transcat stock has returned -$6.85 (-6.27%) since the beginning of the year
What is TRNS year-on-year return?
Over the past year, Transcat stock has returned +$6.02 (+6.24%)