TRNS logo

Transcat (TRNS) stock Moving Average

200-Day SMA:

$94.27-$0.17(-0.18%)
July 3, 2025

Summary

  • As of today (July 6, 2025), TRNS stock 200-day simple moving average is $94.27, with the most recent change of -$0.17 (-0.18%) on July 3, 2025.
  • Over the past year, TRNS stock 200-day SMA has dropped by -$12.41 (-11.63%).
  • TRNS stock 200-day SMA is now -19.98% below its all-time high of $117.80.

Performance

TRNS Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherTRNStechnical indicators

50-Day SMA:

$82.83+$0.11(+0.14%)
July 3, 2025

Summary

  • As of today (July 6, 2025), TRNS 50-day simple moving average is $82.83, with the most recent change of +$0.11 (+0.14%) on July 3, 2025.
  • Over the past year, TRNS 50-day SMA has dropped by -$38.51 (-31.74%).
  • TRNS 50-day SMA is now -35.30% below its all-time high of $128.03.

Performance

TRNS 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherTRNStechnical indicators

TRNS Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.2%+0.1%+1.2%
1 m1 month-4.3%+2.1%+4.6%
3 m3 months-11.8%+6.3%+23.5%
6 m6 months-19.8%-22.4%-17.0%
ytdytd-19.8%-23.0%-15.0%
1 y1 year-11.6%-31.7%-26.8%
5 y5 years+229.8%+217.4%+255.7%

TRNS Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$98.55-4.3%$94.27at low
3 m3-month$106.93-11.8%$94.27at low
6 m6-month$117.46-19.8%$94.27at low
1 y1-year$117.80-20.0%$94.27at low
3 y3-year$117.80-20.0%$71.70+31.5%
5 y5-year$117.80-20.0%$27.98+236.9%
alltimeall time$117.80-20.0%$0.15>+9999.0%

TRNS Moving average History

DateValue
2025
$94.27(-19.8%)
2024
$117.49(+27.6%)
2023
$92.08(+28.3%)
2022
$71.77(+8.6%)
2021
$66.10(+131.7%)
2020
$28.53(+9.7%)
2019
$26.01(+29.6%)
2018
$20.07(+56.8%)
2017
$12.81(+23.1%)
2016
$10.40(+7.8%)
2015
$9.65(+0.4%)
2014
$9.61(+29.9%)
2013
$7.40(-3.3%)
2012
$7.65(-28.9%)
2011
$10.76(+49.8%)
2010
$7.19(+25.9%)
2009
$5.71(-17.2%)
2008
$6.90(+12.3%)
2007
$6.14(+14.4%)
2006
$5.37(+19.3%)
2005
$4.50(+59.5%)
2004
$2.82(+32.1%)
2003
$2.14(+76.7%)
2002
$1.21(-35.9%)
DateValue
2001
$1.89(-15.7%)
2000
$2.24(-24.4%)
1999
$2.96(-42.8%)
1998
$5.18(-33.9%)
1997
$7.83(+89.7%)
1996
$4.13(+39.8%)
1995
$2.95(+50.7%)
1994
$1.96(-3.9%)
1993
$2.04(+88.9%)
1992
$1.08(-0.3%)
1991
$1.08(-28.1%)
1990
$1.51(-12.9%)
1989
$1.73(+101.3%)
1988
$0.86(+18.3%)
1987
$0.73(-24.2%)
1986
$0.96(-12.7%)
1985
$1.10(-19.2%)
1984
$1.36(-10.0%)
1983
$1.51(-2.1%)
1982
$1.54(+42.2%)
1981
$1.08(+63.1%)
1980
$0.66(+87.9%)
1979
$0.35(+27.8%)
1978
$0.28(+47.6%)
1977
$0.19

FAQ

  • What is Transcat 200-day simple moving average?
  • What is the all time high 200-day SMA for Transcat?
  • What is TRNS 200-day simple moving average year-to-date change?
  • What is Transcat 200-day SMA year-on-year change?
  • What is Transcat 50-day simple moving average?
  • What is the all time high 50-day SMA for Transcat?
  • What is TRNS 50-day simple moving average year-to-date change?
  • What is Transcat 50-day SMA year-on-year change?

What is Transcat 200-day simple moving average?

The current 200-day SMA of TRNS is $94.27

What is the all time high 200-day SMA for Transcat?

Transcat all-time high 200-day simple moving average is $117.80

What is TRNS 200-day simple moving average year-to-date change?

Transcat 200-day simple moving average has changed by -$23.23 (-19.77%) since the beginning of the year

What is Transcat 200-day SMA year-on-year change?

Over the past year, TRNS 200-day simple moving average has changed by -$12.41 (-11.63%)

What is Transcat 50-day simple moving average?

The current 50-day SMA of TRNS is $82.83

What is the all time high 50-day SMA for Transcat?

Transcat all-time high 50-day simple moving average is $128.03

What is TRNS 50-day simple moving average year-to-date change?

Transcat 50-day simple moving average has changed by -$24.76 (-23.01%) since the beginning of the year

What is Transcat 50-day SMA year-on-year change?

Over the past year, TRNS 50-day simple moving average has changed by -$38.51 (-31.74%)
On this page