200-day SMA
$30.55
+$0.00+0.01%
February 6, 2025
Summary
- As of February 8, 2025, TR stock 200-day simple moving average is $30.55, with a rise of +$0.00 (+0.01%) during the most recent trading day.
- Over the past year, TR stock 200-day SMA has dropped by -$2.44 (-7.38%).
- TR stock 200-day SMA is now -22.68% below its all-time high of $39.51.
Performance
TR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$31.81
-$0.10-0.31%
February 6, 2025
Summary
- As of February 8, 2025, TR 50-day simple moving average is $31.81, with a fall of -$0.10 (-0.31%) during the most recent trading day.
- Over the past year, TR 50-day SMA has dropped by -$0.80 (-2.45%).
- TR 50-day SMA is now -25.60% below its all-time high of $42.76.
Performance
TR 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
TR Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.3% | +2.9% |
| 1 m1 month | 0.0% | -0.2% | -2.8% |
| 3 m3 months | +0.4% | +3.7% | +0.1% |
| 6 m6 months | -1.4% | +7.2% | +7.8% |
| ytdytd | -0.0% | +0.3% | -2.7% |
| 1 y1 year | -7.4% | -2.5% | -0.6% |
| 5 y5 years | -5.3% | +3.8% | +5.1% |
TR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $30.51 | +0.1% | |
| 3 m | 3-month | $30.57 | -0.0% | $30.42 | +0.4% |
| 6 m | 6-month | $30.97 | -1.4% | $30.42 | +0.4% |
| 1 y | 1-year | $32.99 | -7.4% | $30.42 | +0.4% |
| 3 y | 3-year | $39.51 | -22.7% | $30.37 | +0.6% |
| 5 y | 5-year | $39.51 | -22.7% | $28.31 | +7.9% |
| alltime | all time | $39.51 | -22.7% | $0.30 | >+9999.0% |
Tootsie Roll Industries Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $30.55(-0.0%) |
| 2024 | $30.56(-11.2%) |
| 2023 | $34.40(-0.4%) |
| 2022 | $34.53(+14.4%) |
| 2021 | $30.19(+3.6%) |
| 2020 | $29.14(-10.9%) |
| 2019 | $32.69(+21.2%) |
| 2018 | $26.96(-14.6%) |
| 2017 | $31.57(+2.4%) |
| 2016 | $30.83(+18.5%) |
| 2015 | $26.01(+15.0%) |
| 2014 | $22.61(-7.3%) |
| 2013 | $24.38(+32.4%) |
| 2012 | $18.42(-6.5%) |
| 2011 | $19.70(+2.4%) |
| 2010 | $19.23(+7.5%) |
| 2009 | $17.90(-4.3%) |
| 2008 | $18.71(-2.0%) |
| 2007 | $19.10(-5.5%) |
| 2006 | $20.21(-0.7%) |
| 2005 | $20.35(-2.0%) |
| 2004 | $20.76(+5.3%) |
| 2003 | $19.71(-12.7%) |
| Date | Value |
|---|---|
| 2002 | $22.57(-6.4%) |
| 2001 | $24.11(+13.8%) |
| 2000 | $21.18(+4.7%) |
| 1999 | $20.23(-2.4%) |
| 1998 | $20.74(+54.7%) |
| 1997 | $13.40(+47.5%) |
| 1996 | $9.09(+1.0%) |
| 1995 | $8.99(+13.7%) |
| 1994 | $7.91(-15.7%) |
| 1993 | $9.38(+0.3%) |
| 1992 | $9.35(+31.6%) |
| 1991 | $7.10(+42.9%) |
| 1990 | $4.97(+21.2%) |
| 1989 | $4.10(+7.4%) |
| 1988 | $3.82(+3.7%) |
| 1987 | $3.69(+31.3%) |
| 1986 | $2.81(+37.1%) |
| 1985 | $2.05(+88.1%) |
| 1984 | $1.09(+48.4%) |
| 1983 | $0.73(+43.9%) |
| 1982 | $0.51(+10.5%) |
| 1981 | $0.46(+41.2%) |
| 1980 | $0.33 |
FAQ
- What is Tootsie Roll Industries 200-day simple moving average?
- What is the all time high 200-day SMA for Tootsie Roll Industries?
- What is TR 200-day simple moving average year-to-date change?
- What is Tootsie Roll Industries 200-day SMA year-on-year change?
- What is Tootsie Roll Industries 50-day simple moving average?
- What is the all time high 50-day SMA for Tootsie Roll Industries?
- What is TR 50-day simple moving average year-to-date change?
- What is Tootsie Roll Industries 50-day SMA year-on-year change?
What is Tootsie Roll Industries 200-day simple moving average?
The current 200-day SMA of TR is $30.55
What is the all time high 200-day SMA for Tootsie Roll Industries?
Tootsie Roll Industries all-time high 200-day simple moving average is $39.51
What is TR 200-day simple moving average year-to-date change?
Tootsie Roll Industries 200-day simple moving average has changed by -$0.01 (-0.02%) since the beginning of the year
What is Tootsie Roll Industries 200-day SMA year-on-year change?
Over the past year, TR 200-day simple moving average has changed by -$2.44 (-7.38%)
What is Tootsie Roll Industries 50-day simple moving average?
The current 50-day SMA of TR is $31.81
What is the all time high 50-day SMA for Tootsie Roll Industries?
Tootsie Roll Industries all-time high 50-day simple moving average is $42.76
What is TR 50-day simple moving average year-to-date change?
Tootsie Roll Industries 50-day simple moving average has changed by +$0.09 (+0.28%) since the beginning of the year
What is Tootsie Roll Industries 50-day SMA year-on-year change?
Over the past year, TR 50-day simple moving average has changed by -$0.80 (-2.45%)