TR logo

TR stock Moving Average

200-Day SMA:

$31.41+$0.02(+0.05%)
July 3, 2025

Summary

  • As of today (July 7, 2025), TR stock 200-day simple moving average is $31.41, with the most recent change of +$0.02 (+0.05%) on July 3, 2025.
  • Over the past year, TR stock 200-day SMA has increased by +$1.37 (+4.55%).
  • TR stock 200-day SMA is now -18.13% below its all-time high of $38.36.

Performance

TR Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherTRtechnical indicators

50-Day SMA:

$33.73+$0.06(+0.18%)
July 3, 2025

Summary

  • As of today (July 7, 2025), TR 50-day simple moving average is $33.73, with the most recent change of +$0.06 (+0.18%) on July 3, 2025.
  • Over the past year, TR 50-day SMA has increased by +$4.93 (+17.11%).
  • TR 50-day SMA is now -18.76% below its all-time high of $41.52.

Performance

TR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherTRtechnical indicators

TR Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.2%+0.5%
1 m1 month+1.6%+3.9%-0.2%
3 m3 months+4.3%+9.3%+12.6%
6 m6 months+5.8%+9.1%+12.2%
ytdytd+5.9%+9.5%+13.0%
1 y1 year+4.5%+17.1%+23.3%
5 y5 years+4.3%+11.6%+19.6%

TR Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$31.41at high$30.90+1.6%
3 m3-month$31.41at high$30.10+4.3%
6 m6-month$31.41at high$29.62+6.0%
1 y1-year$31.41at high$29.54+6.3%
3 y3-year$38.36-18.1%$29.54+6.3%
5 y5-year$38.36-18.1%$27.48+14.3%
alltimeall time$38.36-18.1%$0.29>+9999.0%

TR Moving average History

DateValue
2025
$31.41(+5.9%)
2024
$29.67(-11.2%)
2023
$33.40(-0.4%)
2022
$33.52(+14.4%)
2021
$29.31(+3.6%)
2020
$28.29(-10.9%)
2019
$31.74(+21.2%)
2018
$26.18(-14.6%)
2017
$30.65(+2.4%)
2016
$29.93(+18.5%)
2015
$25.25(+15.0%)
2014
$21.96(-7.3%)
2013
$23.67(+32.4%)
2012
$17.88(-6.5%)
2011
$19.12(+2.4%)
2010
$18.67(+7.5%)
2009
$17.38(-4.3%)
2008
$18.16(-2.0%)
2007
$18.54(-5.5%)
2006
$19.62(-0.7%)
2005
$19.76(-2.0%)
2004
$20.16(+5.3%)
2003
$19.14(-12.7%)
DateValue
2002
$21.92(-6.4%)
2001
$23.40(+13.8%)
2000
$20.57(+4.7%)
1999
$19.64(-2.4%)
1998
$20.13(+54.7%)
1997
$13.01(+47.5%)
1996
$8.82(+1.0%)
1995
$8.73(+13.7%)
1994
$7.68(-15.7%)
1993
$9.11(+0.3%)
1992
$9.08(+31.6%)
1991
$6.90(+42.9%)
1990
$4.83(+21.2%)
1989
$3.98(+7.4%)
1988
$3.71(+3.7%)
1987
$3.58(+31.3%)
1986
$2.73(+37.1%)
1985
$1.99(+88.1%)
1984
$1.06(+48.4%)
1983
$0.71(+43.9%)
1982
$0.49(+10.5%)
1981
$0.45(+41.2%)
1980
$0.32

FAQ

  • What is Tootsie Roll Industries, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Tootsie Roll Industries, Inc.?
  • What is TR 200-day simple moving average year-to-date change?
  • What is Tootsie Roll Industries, Inc. 200-day SMA year-on-year change?
  • What is Tootsie Roll Industries, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Tootsie Roll Industries, Inc.?
  • What is TR 50-day simple moving average year-to-date change?
  • What is Tootsie Roll Industries, Inc. 50-day SMA year-on-year change?

What is Tootsie Roll Industries, Inc. 200-day simple moving average?

The current 200-day SMA of TR is $31.41

What is the all time high 200-day SMA for Tootsie Roll Industries, Inc.?

Tootsie Roll Industries, Inc. all-time high 200-day simple moving average is $38.36

What is TR 200-day simple moving average year-to-date change?

Tootsie Roll Industries, Inc. 200-day simple moving average has changed by +$1.74 (+5.86%) since the beginning of the year

What is Tootsie Roll Industries, Inc. 200-day SMA year-on-year change?

Over the past year, TR 200-day simple moving average has changed by +$1.37 (+4.55%)

What is Tootsie Roll Industries, Inc. 50-day simple moving average?

The current 50-day SMA of TR is $33.73

What is the all time high 50-day SMA for Tootsie Roll Industries, Inc.?

Tootsie Roll Industries, Inc. all-time high 50-day simple moving average is $41.52

What is TR 50-day simple moving average year-to-date change?

Tootsie Roll Industries, Inc. 50-day simple moving average has changed by +$2.93 (+9.50%) since the beginning of the year

What is Tootsie Roll Industries, Inc. 50-day SMA year-on-year change?

Over the past year, TR 50-day simple moving average has changed by +$4.93 (+17.11%)
On this page