Tootsie Roll Industries, Inc. company logo
Tootsie Roll Industries, Inc. logo

Tootsie Roll Industries, Inc. (TR) stock Moving Average

200-Day SMA

$37.75$0.05+0.14%

Summary

Current Value
As of today, TR 200-day SMA is $37.75, up +0.14% on
Vs Current Price
TR 200-day SMA is -10.12% below its current market price
1-Year High
TR 200-day SMA reached a 1-year high of $37.75 on
1-Year LOW
TR 200-day SMA reached a 1-year low of $29.68 on

200-Day SMA Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

TR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
$37.75+0.1%+2.1%+6.1%+2.7%+27.2%+8.6%+35.6%
$37.75+0.2%+0.2%-6.4%-0.4%+22.9%-7.3%+39.2%
Price$42.00+2.0%+12.1%+7.3%+14.7%+38.9%+0.9%+56.1%
78.60+4.2%+47.5%+53.8%+118.9%+58.0%+44.3%+71.0%
0.10-9.1%-9.1%-28.6%-9.1%-52.4%-76.2%-63.0%
$1.12+5.4%+20.9%-11.8%+30.7%+46.8%+22.0%-49.1%
19.56%-1.8%-24.0%-28.3%+170.2%-18.9%-17.2%-78.6%
19.91%+1.6%-35.5%-35.1%-33.8%-12.9%-12.6%-69.2%
26.44%0.0%-0.7%-2.3%-2.0%+15.5%+3.9%-36.8%

200-Day SMA Highs

TR 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$37.75at high
3M$37.75at high
6M$37.75at high
1Y$37.75at high
3Y$38.36-1.6%
5Y$38.36-1.6%
All$38.36-1.6%

200-Day SMA Lows

TR 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$36.96+2.1%
3M$35.59+6.1%
6M$32.52+16.1%
1Y$29.68+27.2%
3Y$29.54+27.8%
5Y$27.48+37.4%
All$0.29>+9999.0%

200-Day SMA History

DateValueChange
$37.75+2.7%
$36.76+23.9%
$29.67-11.2%
$33.40-0.4%
$33.52+14.4%
$29.31+3.6%
$28.29-10.9%
$31.74+21.2%
$26.18-14.6%
$30.65+2.4%
$29.93+18.5%
$25.25+15.0%
$21.96-7.3%
$23.67+32.4%
$17.88-6.5%
$19.12+2.4%
$18.67+7.5%
$17.38-4.3%
$18.16-2.0%
$18.54-5.5%
$19.62-0.7%
$19.76-2.0%
$20.16+5.3%
$19.14-12.7%
DateValueChange
$21.92-6.4%
$23.40+13.8%
$20.57+4.7%
$19.64-2.4%
$20.13+54.7%
$13.01+47.5%
$8.82+1.0%
$8.73+13.7%
$7.68-15.7%
$9.11+0.3%
$9.08+31.6%
$6.90+42.9%
$4.83+21.2%
$3.98+7.4%
$3.71+3.7%
$3.58+31.3%
$2.73+37.1%
$1.99+88.1%
$1.06+48.4%
$0.71+43.9%
$0.49+10.5%
$0.45+41.2%
$0.32-

FAQ

  • What is the current 200-day SMA of TR?

    As of today, TR 200-day SMA is $37.75

  • How does TR 200-day SMA compare to its current price?

    TR 200-day SMA is -10.12% below its current market price

  • How far is TR 200-day SMA from its all-time high?

    TR 200-day SMA is currently -1.59% below its historical high of $38.36 set on August 1, 2023

  • What is 1-year change in TR 200-day SMA?

    TR 200-day SMA is up +27.20% year-over-year

Data Sources & References

  1. TR Official Website www.tootsie.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/98677/000110465925108351/0001104659-25-108351-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/98677/000155837025001926/0001558370-25-001926-index.htm
  4. TR Profile on Yahoo Finance finance.yahoo.com/quote/TR
  5. TR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tr