What is the current 200-day SMA of TR?

As of today, TR 200-day SMA is $37.75

How does TR 200-day SMA compare to its current price?

TR 200-day SMA is -10.12% below its current market price

How far is TR 200-day SMA from its all-time high?

TR 200-day SMA is currently -1.59% below its historical high of $38.36 set on August 1, 2023

What is 1-year change in TR 200-day SMA?

TR 200-day SMA is up +27.20% year-over-year

What is the current 50-day SMA of TR?

As of today, TR 50-day SMA is $37.75

How does TR 50-day SMA compare to its current price?

TR 50-day SMA is -10.12% below its current market price

How far is TR 50-day SMA from its all-time high?

TR 50-day SMA is currently -9.07% below its historical high of $41.52 set on April 14, 2023

What is 1-year change in TR 50-day SMA?

TR 50-day SMA is up +22.90% year-over-year

TR Stock Moving Average History & Chart Since 1980

200-Day SMA

$37.75$0.05+0.14%

February 13, 2026

Summary

Current Value: As of today, TR 200-day SMA is $37.75, up +0.14% on February 13, 2026
Vs Current Price: TR 200-day SMA is -10.12% below its current market price
1-Year High: TR 200-day SMA reached a 1-year high of $37.75 on February 13, 2026
1-Year LOW: TR 200-day SMA reached a 1-year low of $29.68 on February 13, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

TR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Feb 13, 26	$37.75	+0.1%	+2.1%	+6.1%	+2.7%	+27.2%	+8.6%	+35.6%
	Feb 13, 26	$37.75	+0.2%	+0.2%	-6.4%	-0.4%	+22.9%	-7.3%	+39.2%
Price	Feb 13, 26	$42.00	+2.0%	+12.1%	+7.3%	+14.7%	+38.9%	+0.9%	+56.1%
	Feb 13, 26	78.60	+4.2%	+47.5%	+53.8%	+118.9%	+58.0%	+44.3%	+71.0%
	Feb 13, 26	0.10	-9.1%	-9.1%	-28.6%	-9.1%	-52.4%	-76.2%	-63.0%
	Feb 13, 26	$1.12	+5.4%	+20.9%	-11.8%	+30.7%	+46.8%	+22.0%	-49.1%
	Feb 13, 26	19.56%	-1.8%	-24.0%	-28.3%	+170.2%	-18.9%	-17.2%	-78.6%
	Feb 13, 26	19.91%	+1.6%	-35.5%	-35.1%	-33.8%	-12.9%	-12.6%	-69.2%
	Feb 13, 26	26.44%	0.0%	-0.7%	-2.3%	-2.0%	+15.5%	+3.9%	-36.8%

200-Day SMA Highs

TR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$37.75	Feb 13, 26	at high
3M	$37.75	Feb 13, 26	at high
6M	$37.75	Feb 13, 26	at high
1Y	$37.75	Feb 13, 26	at high
3Y	$38.36	Aug 1, 23	-1.6%
5Y	$38.36	Aug 1, 23	-1.6%
All	$38.36	Aug 1, 23	-1.6%

200-Day SMA Lows

TR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$36.96	Jan 13, 26	+2.1%
3M	$35.59	Nov 13, 25	+6.1%
6M	$32.52	Aug 13, 25	+16.1%
1Y	$29.68	Feb 13, 25	+27.2%
3Y	$29.54	Nov 11, 24	+27.8%
5Y	$27.48	May 6, 21	+37.4%
All	$0.29	Jul 10, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Feb 13, 2026	$37.75	+2.7%
Dec 31, 2025	$36.76	+23.9%
Dec 31, 2024	$29.67	-11.2%
Dec 31, 2023	$33.40	-0.4%
Dec 31, 2022	$33.52	+14.4%
Dec 31, 2021	$29.31	+3.6%
Dec 31, 2020	$28.29	-10.9%
Dec 31, 2019	$31.74	+21.2%
Dec 31, 2018	$26.18	-14.6%
Dec 31, 2017	$30.65	+2.4%
Dec 31, 2016	$29.93	+18.5%
Dec 31, 2015	$25.25	+15.0%
Dec 31, 2014	$21.96	-7.3%
Dec 31, 2013	$23.67	+32.4%
Dec 31, 2012	$17.88	-6.5%
Dec 31, 2011	$19.12	+2.4%
Dec 31, 2010	$18.67	+7.5%
Dec 31, 2009	$17.38	-4.3%
Dec 31, 2008	$18.16	-2.0%
Dec 31, 2007	$18.54	-5.5%
Dec 31, 2006	$19.62	-0.7%
Dec 31, 2005	$19.76	-2.0%
Dec 31, 2004	$20.16	+5.3%
Dec 31, 2003	$19.14	-12.7%

Date	Value	Change
Dec 31, 2002	$21.92	-6.4%
Dec 31, 2001	$23.40	+13.8%
Dec 31, 2000	$20.57	+4.7%
Dec 31, 1999	$19.64	-2.4%
Dec 31, 1998	$20.13	+54.7%
Dec 31, 1997	$13.01	+47.5%
Dec 31, 1996	$8.82	+1.0%
Dec 31, 1995	$8.73	+13.7%
Dec 31, 1994	$7.68	-15.7%
Dec 31, 1993	$9.11	+0.3%
Dec 31, 1992	$9.08	+31.6%
Dec 31, 1991	$6.90	+42.9%
Dec 31, 1990	$4.83	+21.2%
Dec 31, 1989	$3.98	+7.4%
Dec 31, 1988	$3.71	+3.7%
Dec 31, 1987	$3.58	+31.3%
Dec 31, 1986	$2.73	+37.1%
Dec 31, 1985	$1.99	+88.1%
Dec 31, 1984	$1.06	+48.4%
Dec 31, 1983	$0.71	+43.9%
Dec 31, 1982	$0.49	+10.5%
Dec 31, 1981	$0.45	+41.2%
Dec 31, 1980	$0.32	-

FAQ

What is the current 200-day SMA of TR?
As of today, TR 200-day SMA is $37.75
How does TR 200-day SMA compare to its current price?
TR 200-day SMA is -10.12% below its current market price
How far is TR 200-day SMA from its all-time high?
TR 200-day SMA is currently -1.59% below its historical high of $38.36 set on August 1, 2023
What is 1-year change in TR 200-day SMA?
TR 200-day SMA is up +27.20% year-over-year

50-Day SMA

$37.75$0.09+0.24%

February 13, 2026

Summary

Current Value: As of today, TR 50-day SMA is $37.75, up +0.24% on February 13, 2026
Vs Current Price: TR 50-day SMA is -10.12% below its current market price
1-Year High: TR 50-day SMA reached a 1-year high of $41.16 on October 23, 2025
1-Year LOW: TR 50-day SMA reached a 1-year low of $30.45 on March 4, 2025

Performance

TR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Feb 13, 26	$37.75	+0.2%	+0.2%	-6.4%	-0.4%	+22.9%	-7.3%	+39.2%
	Feb 13, 26	$37.75	+0.1%	+2.1%	+6.1%	+2.7%	+27.2%	+8.6%	+35.6%
Price	Feb 13, 26	$42.00	+2.0%	+12.1%	+7.3%	+14.7%	+38.9%	+0.9%	+56.1%
	Feb 13, 26	78.60	+4.2%	+47.5%	+53.8%	+118.9%	+58.0%	+44.3%	+71.0%
	Feb 13, 26	0.10	-9.1%	-9.1%	-28.6%	-9.1%	-52.4%	-76.2%	-63.0%
	Feb 13, 26	$1.12	+5.4%	+20.9%	-11.8%	+30.7%	+46.8%	+22.0%	-49.1%
	Feb 13, 26	19.56%	-1.8%	-24.0%	-28.3%	+170.2%	-18.9%	-17.2%	-78.6%
	Feb 13, 26	19.91%	+1.6%	-35.5%	-35.1%	-33.8%	-12.9%	-12.6%	-69.2%
	Feb 13, 26	26.44%	0.0%	-0.7%	-2.3%	-2.0%	+15.5%	+3.9%	-36.8%

50-Day SMA Highs

TR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$37.76	Jan 22, 26	-0.0%
3M	$40.35	Nov 13, 25	-6.4%
6M	$41.16	Oct 23, 25	-8.3%
1Y	$41.16	Oct 23, 25	-8.3%
3Y	$41.52	Apr 14, 23	-9.1%
5Y	$41.52	Apr 14, 23	-9.1%
All	$41.52	Apr 14, 23	-9.1%

50-Day SMA Lows

TR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$37.51	Feb 4, 26	+0.6%
3M	$37.51	Feb 4, 26	+0.6%
6M	$36.16	Aug 13, 25	+4.4%
1Y	$30.45	Mar 4, 25	+24.0%
3Y	$28.64	Aug 22, 24	+31.8%
5Y	$27.11	Feb 17, 21	+39.2%
All	$0.29	Jul 16, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Feb 13, 2026	$37.75	-0.4%
Dec 31, 2025	$37.91	+23.1%
Dec 31, 2024	$30.80	+1.0%
Dec 31, 2023	$30.50	-21.6%
Dec 31, 2022	$38.91	+28.2%
Dec 31, 2021	$30.36	+15.1%
Dec 31, 2020	$26.36	-11.2%
Dec 31, 2019	$29.69	+3.5%
Dec 31, 2018	$28.67	-5.6%
Dec 31, 2017	$30.37	-1.8%
Dec 31, 2016	$30.92	+22.6%
Dec 31, 2015	$25.21	+12.0%
Dec 31, 2014	$22.51	-6.1%
Dec 31, 2013	$23.98	+24.2%
Dec 31, 2012	$19.31	+11.4%
Dec 31, 2011	$17.33	-12.2%
Dec 31, 2010	$19.75	+5.8%
Dec 31, 2009	$18.66	+7.8%
Dec 31, 2008	$17.31	+1.7%
Dec 31, 2007	$17.03	-20.0%
Dec 31, 2006	$21.27	+10.4%
Dec 31, 2005	$19.26	-3.3%
Dec 31, 2004	$19.91	-6.1%
Dec 31, 2003	$21.21	+16.0%

Date	Value	Change
Dec 31, 2002	$18.28	-15.9%
Dec 31, 2001	$21.74	-0.8%
Dec 31, 2000	$21.92	+29.8%
Dec 31, 1999	$16.89	-16.9%
Dec 31, 1998	$20.33	+33.2%
Dec 31, 1997	$15.26	+67.1%
Dec 31, 1996	$9.13	+1.9%
Dec 31, 1995	$8.96	+22.6%
Dec 31, 1994	$7.31	-19.8%
Dec 31, 1993	$9.12	-7.2%
Dec 31, 1992	$9.83	+23.0%
Dec 31, 1991	$7.99	+74.5%
Dec 31, 1990	$4.58	+3.4%
Dec 31, 1989	$4.43	+19.3%
Dec 31, 1988	$3.71	+15.5%
Dec 31, 1987	$3.21	+6.5%
Dec 31, 1986	$3.01	+30.2%
Dec 31, 1985	$2.31	+83.0%
Dec 31, 1984	$1.26	+80.7%
Dec 31, 1983	$0.70	+22.7%
Dec 31, 1982	$0.57	+23.4%
Dec 31, 1981	$0.46	+32.6%
Dec 31, 1980	$0.35	-

FAQ

What is the current 50-day SMA of TR?
As of today, TR 50-day SMA is $37.75
How does TR 50-day SMA compare to its current price?
TR 50-day SMA is -10.12% below its current market price
How far is TR 50-day SMA from its all-time high?
TR 50-day SMA is currently -9.07% below its historical high of $41.52 set on April 14, 2023
What is 1-year change in TR 50-day SMA?
TR 50-day SMA is up +22.90% year-over-year

Data Sources & References

TR Official Website www.tootsie.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/98677/000110465925108351/0001104659-25-108351-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/98677/000155837025001926/0001558370-25-001926-index.htm
TR Profile on Yahoo Finance finance.yahoo.com/quote/TR
TR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tr