200-Day SMA:
$32.00+$0.05(+0.17%)Summary
- As of today (July 30, 2025), TR stock 200-day simple moving average is $32.00, with the most recent change of +$0.05 (+0.17%) on July 29, 2025.
- Over the past year, TR stock 200-day SMA has increased by +$1.93 (+6.44%).
- TR stock 200-day SMA is now -16.59% below its all-time high of $38.36.
Performance
TR Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$35.26+$0.14(+0.40%)Summary
- As of today (July 30, 2025), TR 50-day simple moving average is $35.26, with the most recent change of +$0.14 (+0.40%) on July 29, 2025.
- Over the past year, TR 50-day SMA has increased by +$6.42 (+22.26%).
- TR 50-day SMA is now -15.07% below its all-time high of $41.52.
Performance
TR 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
TR Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | +0.4% | +0.7% |
| 1 m1 month | +2.1% | +5.3% | +18.2% |
| 3 m3 months | +5.6% | +12.9% | +24.6% |
| 6 m6 months | +8.0% | +13.3% | +30.5% |
| ytdytd | +7.8% | +14.5% | +25.9% |
| 1 y1 year | +6.4% | +22.3% | +33.3% |
| 5 y5 years | +7.3% | +19.6% | +45.0% |
TR Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $32.00 | at high | $31.34 | +2.1% |
| 3 m | 3-month | $32.00 | at high | $30.30 | +5.6% |
| 6 m | 6-month | $32.00 | at high | $29.64 | +8.0% |
| 1 y | 1-year | $32.00 | at high | $29.54 | +8.3% |
| 3 y | 3-year | $38.36 | -16.6% | $29.54 | +8.3% |
| 5 y | 5-year | $38.36 | -16.6% | $27.48 | +16.4% |
| alltime | all time | $38.36 | -16.6% | $0.29 | >+9999.0% |
TR Moving average History
| Date | Value |
|---|---|
| 2025 | $32.00(+7.8%) |
| 2024 | $29.67(-11.2%) |
| 2023 | $33.40(-0.4%) |
| 2022 | $33.52(+14.4%) |
| 2021 | $29.31(+3.6%) |
| 2020 | $28.29(-10.9%) |
| 2019 | $31.74(+21.2%) |
| 2018 | $26.18(-14.6%) |
| 2017 | $30.65(+2.4%) |
| 2016 | $29.93(+18.5%) |
| 2015 | $25.25(+15.0%) |
| 2014 | $21.96(-7.3%) |
| 2013 | $23.67(+32.4%) |
| 2012 | $17.88(-6.5%) |
| 2011 | $19.12(+2.4%) |
| 2010 | $18.67(+7.5%) |
| 2009 | $17.38(-4.3%) |
| 2008 | $18.16(-2.0%) |
| 2007 | $18.54(-5.5%) |
| 2006 | $19.62(-0.7%) |
| 2005 | $19.76(-2.0%) |
| 2004 | $20.16(+5.3%) |
| 2003 | $19.14(-12.7%) |
| Date | Value |
|---|---|
| 2002 | $21.92(-6.4%) |
| 2001 | $23.40(+13.8%) |
| 2000 | $20.57(+4.7%) |
| 1999 | $19.64(-2.4%) |
| 1998 | $20.13(+54.7%) |
| 1997 | $13.01(+47.5%) |
| 1996 | $8.82(+1.0%) |
| 1995 | $8.73(+13.7%) |
| 1994 | $7.68(-15.7%) |
| 1993 | $9.11(+0.3%) |
| 1992 | $9.08(+31.6%) |
| 1991 | $6.90(+42.9%) |
| 1990 | $4.83(+21.2%) |
| 1989 | $3.98(+7.4%) |
| 1988 | $3.71(+3.7%) |
| 1987 | $3.58(+31.3%) |
| 1986 | $2.73(+37.1%) |
| 1985 | $1.99(+88.1%) |
| 1984 | $1.06(+48.4%) |
| 1983 | $0.71(+43.9%) |
| 1982 | $0.49(+10.5%) |
| 1981 | $0.45(+41.2%) |
| 1980 | $0.32 |
FAQ
- What is Tootsie Roll Industries, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Tootsie Roll Industries, Inc.?
- What is TR 200-day simple moving average year-to-date change?
- What is Tootsie Roll Industries, Inc. 200-day SMA year-on-year change?
- What is Tootsie Roll Industries, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Tootsie Roll Industries, Inc.?
- What is TR 50-day simple moving average year-to-date change?
- What is Tootsie Roll Industries, Inc. 50-day SMA year-on-year change?
What is Tootsie Roll Industries, Inc. 200-day simple moving average?
The current 200-day SMA of TR is $32.00
What is the all time high 200-day SMA for Tootsie Roll Industries, Inc.?
Tootsie Roll Industries, Inc. all-time high 200-day simple moving average is $38.36
What is TR 200-day simple moving average year-to-date change?
Tootsie Roll Industries, Inc. 200-day simple moving average has changed by +$2.33 (+7.84%) since the beginning of the year
What is Tootsie Roll Industries, Inc. 200-day SMA year-on-year change?
Over the past year, TR 200-day simple moving average has changed by +$1.93 (+6.44%)
What is Tootsie Roll Industries, Inc. 50-day simple moving average?
The current 50-day SMA of TR is $35.26
What is the all time high 50-day SMA for Tootsie Roll Industries, Inc.?
Tootsie Roll Industries, Inc. all-time high 50-day simple moving average is $41.52
What is TR 50-day simple moving average year-to-date change?
Tootsie Roll Industries, Inc. 50-day simple moving average has changed by +$4.46 (+14.47%) since the beginning of the year
What is Tootsie Roll Industries, Inc. 50-day SMA year-on-year change?
Over the past year, TR 50-day simple moving average has changed by +$6.42 (+22.26%)