TR logo

Tootsie Roll Industries, Inc. (TR) stock Moving Average

200-Day SMA:

$32.00+$0.05(+0.17%)
July 29, 2025

Summary

  • As of today (July 30, 2025), TR stock 200-day simple moving average is $32.00, with the most recent change of +$0.05 (+0.17%) on July 29, 2025.
  • Over the past year, TR stock 200-day SMA has increased by +$1.93 (+6.44%).
  • TR stock 200-day SMA is now -16.59% below its all-time high of $38.36.

Performance

TR Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherTRtechnical indicators

50-Day SMA:

$35.26+$0.14(+0.40%)
July 29, 2025

Summary

  • As of today (July 30, 2025), TR 50-day simple moving average is $35.26, with the most recent change of +$0.14 (+0.40%) on July 29, 2025.
  • Over the past year, TR 50-day SMA has increased by +$6.42 (+22.26%).
  • TR 50-day SMA is now -15.07% below its all-time high of $41.52.

Performance

TR 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherTRtechnical indicators

TR Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.2%+0.4%+0.7%
1 m1 month+2.1%+5.3%+18.2%
3 m3 months+5.6%+12.9%+24.6%
6 m6 months+8.0%+13.3%+30.5%
ytdytd+7.8%+14.5%+25.9%
1 y1 year+6.4%+22.3%+33.3%
5 y5 years+7.3%+19.6%+45.0%

TR Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$32.00at high$31.34+2.1%
3 m3-month$32.00at high$30.30+5.6%
6 m6-month$32.00at high$29.64+8.0%
1 y1-year$32.00at high$29.54+8.3%
3 y3-year$38.36-16.6%$29.54+8.3%
5 y5-year$38.36-16.6%$27.48+16.4%
alltimeall time$38.36-16.6%$0.29>+9999.0%

TR Moving average History

DateValue
2025
$32.00(+7.8%)
2024
$29.67(-11.2%)
2023
$33.40(-0.4%)
2022
$33.52(+14.4%)
2021
$29.31(+3.6%)
2020
$28.29(-10.9%)
2019
$31.74(+21.2%)
2018
$26.18(-14.6%)
2017
$30.65(+2.4%)
2016
$29.93(+18.5%)
2015
$25.25(+15.0%)
2014
$21.96(-7.3%)
2013
$23.67(+32.4%)
2012
$17.88(-6.5%)
2011
$19.12(+2.4%)
2010
$18.67(+7.5%)
2009
$17.38(-4.3%)
2008
$18.16(-2.0%)
2007
$18.54(-5.5%)
2006
$19.62(-0.7%)
2005
$19.76(-2.0%)
2004
$20.16(+5.3%)
2003
$19.14(-12.7%)
DateValue
2002
$21.92(-6.4%)
2001
$23.40(+13.8%)
2000
$20.57(+4.7%)
1999
$19.64(-2.4%)
1998
$20.13(+54.7%)
1997
$13.01(+47.5%)
1996
$8.82(+1.0%)
1995
$8.73(+13.7%)
1994
$7.68(-15.7%)
1993
$9.11(+0.3%)
1992
$9.08(+31.6%)
1991
$6.90(+42.9%)
1990
$4.83(+21.2%)
1989
$3.98(+7.4%)
1988
$3.71(+3.7%)
1987
$3.58(+31.3%)
1986
$2.73(+37.1%)
1985
$1.99(+88.1%)
1984
$1.06(+48.4%)
1983
$0.71(+43.9%)
1982
$0.49(+10.5%)
1981
$0.45(+41.2%)
1980
$0.32

FAQ

  • What is Tootsie Roll Industries, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Tootsie Roll Industries, Inc.?
  • What is TR 200-day simple moving average year-to-date change?
  • What is Tootsie Roll Industries, Inc. 200-day SMA year-on-year change?
  • What is Tootsie Roll Industries, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Tootsie Roll Industries, Inc.?
  • What is TR 50-day simple moving average year-to-date change?
  • What is Tootsie Roll Industries, Inc. 50-day SMA year-on-year change?

What is Tootsie Roll Industries, Inc. 200-day simple moving average?

The current 200-day SMA of TR is $32.00

What is the all time high 200-day SMA for Tootsie Roll Industries, Inc.?

Tootsie Roll Industries, Inc. all-time high 200-day simple moving average is $38.36

What is TR 200-day simple moving average year-to-date change?

Tootsie Roll Industries, Inc. 200-day simple moving average has changed by +$2.33 (+7.84%) since the beginning of the year

What is Tootsie Roll Industries, Inc. 200-day SMA year-on-year change?

Over the past year, TR 200-day simple moving average has changed by +$1.93 (+6.44%)

What is Tootsie Roll Industries, Inc. 50-day simple moving average?

The current 50-day SMA of TR is $35.26

What is the all time high 50-day SMA for Tootsie Roll Industries, Inc.?

Tootsie Roll Industries, Inc. all-time high 50-day simple moving average is $41.52

What is TR 50-day simple moving average year-to-date change?

Tootsie Roll Industries, Inc. 50-day simple moving average has changed by +$4.46 (+14.47%) since the beginning of the year

What is Tootsie Roll Industries, Inc. 50-day SMA year-on-year change?

Over the past year, TR 50-day simple moving average has changed by +$6.42 (+22.26%)
On this page