What is the current 200-day SMA of TR?

As of today, TR 200-day SMA is $37.28

How does TR 200-day SMA compare to its current price?

TR 200-day SMA is -11.14% below its current market price

How far is TR 200-day SMA from its all-time high?

TR 200-day SMA is currently at its all-time high

What is 1-year change in TR 200-day SMA?

TR 200-day SMA is up +28.87% year-over-year

What is the current 50-day SMA of TR?

As of today, TR 50-day SMA is $37.90

How does TR 50-day SMA compare to its current price?

TR 50-day SMA is -9.67% below its current market price

How far is TR 50-day SMA from its all-time high?

TR 50-day SMA is currently -5.97% below its historical high of $40.31 set on April 14, 2023

What is 1-year change in TR 50-day SMA?

TR 50-day SMA is up +28.12% year-over-year

TR Stock Moving Average History & Chart Since 1980

200-Day SMA

$37.28$0.05+0.12%

March 6, 2026

Summary

Current Value: As of today, TR 200-day SMA is $37.28, up +0.12% on March 6, 2026
Vs Current Price: TR 200-day SMA is -11.14% below its current market price
1-Year High: TR 200-day SMA reached a 1-year high of $37.28 on March 6, 2026
1-Year LOW: TR 200-day SMA reached a 1-year low of $28.93 on March 6, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

TR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Mar 6, 26	$37.28	+0.1%	+2.3%	+6.0%	+4.5%	+28.9%	+8.3%	+39.1%
	Mar 6, 26	$37.90	+0.3%	+4.0%	-1.6%	+3.0%	+28.1%	-4.1%	+42.5%
Price	Mar 6, 26	$41.96	+1.4%	+10.0%	+15.0%	+18.0%	+38.6%	+8.4%	+48.4%
	Mar 6, 26	65.88	+4.7%	-2.0%	+54.5%	+83.6%	+16.9%	+54.5%	+12.1%
	Mar 6, 26	0.13	-7.1%	+8.3%	+8.3%	+18.2%	+8.3%	-69.8%	-48.0%
	Mar 6, 26	$1.24	+1.5%	+51.0%	+19.7%	+49.3%	+62.5%	+33.7%	-11.8%
	Mar 6, 26	26.13%	+2.1%	+58.0%	+1.0%	+260.9%	-32.5%	+76.7%	-18.4%
	Mar 6, 26	19.55%	-0.1%	-0.4%	-38.7%	-35.0%	-25.3%	-13.8%	-70.3%
	Mar 6, 26	25.90%	+0.1%	-1.8%	-5.0%	-4.0%	+10.2%	+1.0%	-38.1%

200-Day SMA Highs

TR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$37.28	Mar 6, 26	at high
3M	$37.28	Mar 6, 26	at high
6M	$37.28	Mar 6, 26	at high
1Y	$37.28	Mar 6, 26	at high
3Y	$37.28	Mar 6, 26	at high
5Y	$37.28	Mar 6, 26	at high
All	$37.28	Mar 6, 26	at high

200-Day SMA Lows

TR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$36.44	Feb 6, 26	+2.3%
3M	$35.17	Dec 5, 25	+6.0%
6M	$32.36	Sep 5, 25	+15.2%
1Y	$28.93	Mar 6, 25	+28.9%
3Y	$28.68	Nov 11, 24	+30.0%
5Y	$26.68	May 6, 21	+39.7%
All	$0.16	Nov 20, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Mar 6, 2026	$37.28	+4.5%
Dec 31, 2025	$35.69	+23.9%
Dec 31, 2024	$28.81	-11.2%
Dec 31, 2023	$32.42	-0.4%
Dec 31, 2022	$32.54	+14.4%
Dec 31, 2021	$28.46	+3.6%
Dec 31, 2020	$27.47	-8.2%
Dec 31, 2019	$29.92	+24.9%
Dec 31, 2018	$23.96	-14.6%
Dec 31, 2017	$28.05	+2.4%
Dec 31, 2016	$27.39	+18.5%
Dec 31, 2015	$23.11	+15.0%
Dec 31, 2014	$20.09	-7.3%
Dec 31, 2013	$21.66	+32.4%
Dec 31, 2012	$16.36	-3.7%
Dec 31, 2011	$16.99	+5.5%
Dec 31, 2010	$16.11	+10.7%
Dec 31, 2009	$14.55	-4.3%
Dec 31, 2008	$15.21	-2.1%
Dec 31, 2007	$15.53	-5.5%
Dec 31, 2006	$16.43	-0.8%
Dec 31, 2005	$16.56	-2.0%
Dec 31, 2004	$16.90	+5.3%
Dec 31, 2003	$16.04	-10.0%

Date	Value	Change
Dec 31, 2002	$17.82	-3.6%
Dec 31, 2001	$18.48	+17.2%
Dec 31, 2000	$15.76	+7.8%
Dec 31, 1999	$14.63	-12.1%
Dec 31, 1998	$16.64	+52.7%
Dec 31, 1997	$10.90	+47.5%
Dec 31, 1996	$7.39	+4.1%
Dec 31, 1995	$7.10	+17.1%
Dec 31, 1994	$6.06	-13.2%
Dec 31, 1993	$6.98	+3.4%
Dec 31, 1992	$6.75	+35.6%
Dec 31, 1991	$4.98	+47.2%
Dec 31, 1990	$3.38	+24.8%
Dec 31, 1989	$2.71	+10.6%
Dec 31, 1988	$2.45	+6.8%
Dec 31, 1987	$2.30	+35.2%
Dec 31, 1986	$1.70	+41.2%
Dec 31, 1985	$1.20	+93.7%
Dec 31, 1984	$0.62	+53.1%
Dec 31, 1983	$0.41	+48.4%
Dec 31, 1982	$0.27	+14.1%
Dec 31, 1981	$0.24	+47.6%
Dec 31, 1980	$0.16	-

FAQ

What is the current 200-day SMA of TR?
As of today, TR 200-day SMA is $37.28
How does TR 200-day SMA compare to its current price?
TR 200-day SMA is -11.14% below its current market price
How far is TR 200-day SMA from its all-time high?
TR 200-day SMA is currently at its all-time high
What is 1-year change in TR 200-day SMA?
TR 200-day SMA is up +28.87% year-over-year

50-Day SMA

$37.90$0.11+0.29%

March 6, 2026

Summary

Current Value: As of today, TR 50-day SMA is $37.90, up +0.29% on March 6, 2026
Vs Current Price: TR 50-day SMA is -9.67% below its current market price
1-Year High: TR 50-day SMA reached a 1-year high of $39.97 on October 23, 2025
1-Year LOW: TR 50-day SMA reached a 1-year low of $29.58 on March 6, 2025

Performance

TR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Mar 6, 26	$37.90	+0.3%	+4.0%	-1.6%	+3.0%	+28.1%	-4.1%	+42.5%
	Mar 6, 26	$37.28	+0.1%	+2.3%	+6.0%	+4.5%	+28.9%	+8.3%	+39.1%
Price	Mar 6, 26	$41.96	+1.4%	+10.0%	+15.0%	+18.0%	+38.6%	+8.4%	+48.4%
	Mar 6, 26	65.88	+4.7%	-2.0%	+54.5%	+83.6%	+16.9%	+54.5%	+12.1%
	Mar 6, 26	0.13	-7.1%	+8.3%	+8.3%	+18.2%	+8.3%	-69.8%	-48.0%
	Mar 6, 26	$1.24	+1.5%	+51.0%	+19.7%	+49.3%	+62.5%	+33.7%	-11.8%
	Mar 6, 26	26.13%	+2.1%	+58.0%	+1.0%	+260.9%	-32.5%	+76.7%	-18.4%
	Mar 6, 26	19.55%	-0.1%	-0.4%	-38.7%	-35.0%	-25.3%	-13.8%	-70.3%
	Mar 6, 26	25.90%	+0.1%	-1.8%	-5.0%	-4.0%	+10.2%	+1.0%	-38.1%

50-Day SMA Highs

TR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$37.90	Mar 6, 26	at high
3M	$38.54	Dec 5, 25	-1.6%
6M	$39.97	Oct 23, 25	-5.2%
1Y	$39.97	Oct 23, 25	-5.2%
3Y	$40.31	Apr 14, 23	-6.0%
5Y	$40.31	Apr 14, 23	-6.0%
All	$40.31	Apr 14, 23	-6.0%

50-Day SMA Lows

TR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$36.44	Feb 9, 26	+4.0%
3M	$36.42	Feb 4, 26	+4.1%
6M	$36.42	Feb 4, 26	+4.1%
1Y	$29.58	Mar 6, 25	+28.1%
3Y	$27.81	Aug 22, 24	+36.3%
5Y	$26.60	Mar 5, 21	+42.5%
All	$0.15	Jul 16, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Mar 6, 2026	$37.90	+3.0%
Dec 31, 2025	$36.80	+23.1%
Dec 31, 2024	$29.90	+1.0%
Dec 31, 2023	$29.61	-21.6%
Dec 31, 2022	$37.78	+28.2%
Dec 31, 2021	$29.47	+15.1%
Dec 31, 2020	$25.60	-8.5%
Dec 31, 2019	$27.98	+6.6%
Dec 31, 2018	$26.24	-5.6%
Dec 31, 2017	$27.79	-1.8%
Dec 31, 2016	$28.30	+22.6%
Dec 31, 2015	$23.07	+12.0%
Dec 31, 2014	$20.60	-6.1%
Dec 31, 2013	$21.95	+24.2%
Dec 31, 2012	$17.67	+14.8%
Dec 31, 2011	$15.40	-9.6%
Dec 31, 2010	$17.04	+9.0%
Dec 31, 2009	$15.63	+7.8%
Dec 31, 2008	$14.50	+1.7%
Dec 31, 2007	$14.26	-20.0%
Dec 31, 2006	$17.82	+10.3%
Dec 31, 2005	$16.15	-3.2%
Dec 31, 2004	$16.68	-6.1%
Dec 31, 2003	$17.77	+19.6%

Date	Value	Change
Dec 31, 2002	$14.86	-13.4%
Dec 31, 2001	$17.16	+2.1%
Dec 31, 2000	$16.80	+33.4%
Dec 31, 1999	$12.59	-25.4%
Dec 31, 1998	$16.89	+32.2%
Dec 31, 1997	$12.78	+67.1%
Dec 31, 1996	$7.65	+5.0%
Dec 31, 1995	$7.29	+26.2%
Dec 31, 1994	$5.77	-17.4%
Dec 31, 1993	$6.99	-4.4%
Dec 31, 1992	$7.31	+26.7%
Dec 31, 1991	$5.77	+79.8%
Dec 31, 1990	$3.21	+6.5%
Dec 31, 1989	$3.01	+22.9%
Dec 31, 1988	$2.45	+19.0%
Dec 31, 1987	$2.06	+9.7%
Dec 31, 1986	$1.88	+34.1%
Dec 31, 1985	$1.40	+88.5%
Dec 31, 1984	$0.74	+86.4%
Dec 31, 1983	$0.40	+26.6%
Dec 31, 1982	$0.32	+27.2%
Dec 31, 1981	$0.25	+36.8%
Dec 31, 1980	$0.18	-

FAQ

What is the current 50-day SMA of TR?
As of today, TR 50-day SMA is $37.90
How does TR 50-day SMA compare to its current price?
TR 50-day SMA is -9.67% below its current market price
How far is TR 50-day SMA from its all-time high?
TR 50-day SMA is currently -5.97% below its historical high of $40.31 set on April 14, 2023
What is 1-year change in TR 50-day SMA?
TR 50-day SMA is up +28.12% year-over-year

Data Sources & References

TR Official Website www.tootsie.com
TR Profile on Yahoo Finance finance.yahoo.com/quote/TR
TR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tr