Price (After-hours)
$30.87
+$0.86+2.87%
Sat, 08 Feb 2025 00:49:41 GMT
Summary
- As of February 8, 2025, TR stock price is $30.87, with a rise of +$0.86 (+2.87%) during the most recent trading day.
- Over the past year, TR stock price has dropped by -$0.19 (-0.61%).
- TR stock price is now -30.70% below its all-time high of $44.55.
Performance
TR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
TR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | +2.9% | -0.9% | -1.4% | -1.0% | -0.1% |
| 1 m1 month | -2.8% | +2.0% | +0.2% | +4.2% | +2.9% |
| 3 m3 months | +0.1% | +0.9% | +1.3% | +1.3% | -0.7% |
| 6 m6 months | +7.8% | +15.9% | +20.6% | +14.3% | +1.5% |
| ytdytd | -2.7% | +2.5% | +1.1% | +4.1% | +0.5% |
| 1 y1 year | -0.6% | +20.6% | +23.9% | +14.6% | +7.8% |
| 5 y5 years | +5.1% | +81.1% | +105.1% | +52.2% | +23.6% |
TR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -5.8% | $30.01 | +2.9% | |
| 3 m | 3-month | $34.64 | -10.9% | $30.01 | +2.9% |
| 6 m | 6-month | $34.64 | -10.9% | $27.88 | +10.7% |
| 1 y | 1-year | $34.64 | -10.9% | $27.88 | +10.7% |
| 3 y | 3-year | $44.55 | -30.7% | $27.88 | +10.7% |
| 5 y | 5-year | $44.55 | -30.7% | $25.83 | +19.5% |
| alltime | all time | $44.55 | -30.7% | $0.28 | >+9999.0% |
Tootsie Roll Industries Stock Price History
| Date | Value |
|---|---|
| 2025 | $30.87(-2.7%) |
| 2024 | $31.72(-1.7%) |
| 2023 | $32.27(-19.6%) |
| 2022 | $40.13(+21.0%) |
| 2021 | $33.16(+25.6%) |
| 2020 | $26.39(-13.0%) |
| 2019 | $30.33(+2.2%) |
| 2018 | $29.68(-5.5%) |
| 2017 | $31.40(-5.7%) |
| 2016 | $33.29(+29.6%) |
| 2015 | $25.69(+6.2%) |
| 2014 | $24.20(-3.0%) |
| 2013 | $24.94(+29.3%) |
| 2012 | $19.29(+9.5%) |
| 2011 | $17.61(-18.3%) |
| 2010 | $21.56(+5.8%) |
| 2009 | $20.37(+10.1%) |
| 2008 | $18.50(-3.8%) |
| 2007 | $19.23(-13.6%) |
| 2006 | $22.27(+16.4%) |
| 2005 | $19.13(-14.0%) |
| 2004 | $22.23(-0.9%) |
| 2003 | $22.43(+20.9%) |
| Date | Value |
|---|---|
| 2002 | $18.56(-19.1%) |
| 2001 | $22.96(-12.6%) |
| 2000 | $26.27(+44.0%) |
| 1999 | $18.24(-13.3%) |
| 1998 | $21.03(+29.0%) |
| 1997 | $16.31(+62.5%) |
| 1996 | $10.04(0.0%) |
| 1995 | $10.04(+28.9%) |
| 1994 | $7.79(-13.4%) |
| 1993 | $8.99(-8.4%) |
| 1992 | $9.82(+5.6%) |
| 1991 | $9.29(+80.1%) |
| 1990 | $5.16(+11.6%) |
| 1989 | $4.62(+21.7%) |
| 1988 | $3.80(-2.4%) |
| 1987 | $3.90(+16.0%) |
| 1986 | $3.36(+34.5%) |
| 1985 | $2.50(+90.7%) |
| 1984 | $1.31(+74.6%) |
| 1983 | $0.75(+21.4%) |
| 1982 | $0.62(+23.2%) |
| 1981 | $0.50(+31.9%) |
| 1980 | $0.38 |
FAQ
- What is the price of Tootsie Roll Industries stock today?
- What is the all time high price for Tootsie Roll Industries stock?
- When did Tootsie Roll Industries stock split?
- What is TR year-to-date return?
- What is TR year-on-year return?
What is the price of Tootsie Roll Industries stock today?
The current price of TR is $30.87
What is the all time high price for Tootsie Roll Industries stock?
Tootsie Roll Industries stock all-time high price is $44.55
When did Tootsie Roll Industries stock split?
TR most recent stock split occurred on Mar 5, 2024
What is TR year-to-date return?
Tootsie Roll Industries stock has returned -$0.85 (-2.68%) since the beginning of the year
What is TR year-on-year return?
Over the past year, Tootsie Roll Industries stock has returned -$0.19 (-0.61%)