Regular Market:
$31.77+$0.68(+2.19%)Full Day:
$31.72+$0.81(+2.62%)Summary
- As of today (April 19, 2025), TR stock price is $31.77, with a rise of +$0.68 (+2.19%) during the most recent trading session on April 17, 2025.
- Over the past year, TR stock price has increased by +$2.82 (+9.74%).
- TR stock price is now -37.55% below its all-time high of $50.88.
Performance
TR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
TR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | +2.2% | +0.1% | -0.1% | -1.3% | +2.1% |
| 1 m1 month | +0.4% | -6.9% | -8.6% | -6.5% | +1.5% |
| 3 m3 months | +4.8% | -11.9% | -17.0% | -10.0% | +6.0% |
| 6 m6 months | +7.8% | -9.6% | -11.4% | -9.5% | -0.2% |
| ytdytd | +1.2% | -10.2% | -15.7% | -8.0% | +4.2% |
| 1 y1 year | +9.7% | +5.2% | +3.9% | +3.7% | +11.6% |
| 5 y5 years | +2.2% | +83.8% | +88.3% | +61.5% | +35.3% |
TR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $32.67 | -2.8% | $29.13 | +9.1% |
| 3 m | 3-month | $33.22 | -4.4% | $28.67 | +10.8% |
| 6 m | 6-month | $33.22 | -4.4% | $28.32 | +12.2% |
| 1 y | 1-year | $33.22 | -4.4% | $26.78 | +18.6% |
| 3 y | 3-year | $43.46 | -26.9% | $26.78 | +18.6% |
| 5 y | 5-year | $50.88 | -37.5% | $25.01 | +27.0% |
| alltime | all time | $50.88 | -37.5% | $0.28 | >+9999.0% |
Tootsie Roll Industries stock Price History
| Date | Value |
|---|---|
| 2025 | $31.77(+1.2%) |
| 2024 | $31.39(+0.2%) |
| 2023 | $31.33(-19.6%) |
| 2022 | $38.96(+21.0%) |
| 2021 | $32.19(+25.6%) |
| 2020 | $25.62(-13.0%) |
| 2019 | $29.45(+2.2%) |
| 2018 | $28.81(-5.5%) |
| 2017 | $30.48(-5.7%) |
| 2016 | $32.32(+29.6%) |
| 2015 | $24.94(+6.2%) |
| 2014 | $23.49(-3.0%) |
| 2013 | $24.21(+29.3%) |
| 2012 | $18.73(+9.5%) |
| 2011 | $17.10(-18.3%) |
| 2010 | $20.93(+5.8%) |
| 2009 | $19.78(+10.1%) |
| 2008 | $17.96(-3.8%) |
| 2007 | $18.67(-13.6%) |
| 2006 | $21.62(+16.4%) |
| 2005 | $18.57(-14.0%) |
| 2004 | $21.58(-0.9%) |
| 2003 | $21.78(+20.9%) |
| Date | Value |
|---|---|
| 2002 | $18.02(-19.1%) |
| 2001 | $22.29(-12.6%) |
| 2000 | $25.50(+44.0%) |
| 1999 | $17.71(-13.3%) |
| 1998 | $20.42(+29.0%) |
| 1997 | $15.83(+62.5%) |
| 1996 | $9.75(0.0%) |
| 1995 | $9.75(+28.9%) |
| 1994 | $7.56(-13.4%) |
| 1993 | $8.73(-8.4%) |
| 1992 | $9.53(+5.6%) |
| 1991 | $9.02(+80.1%) |
| 1990 | $5.01(+11.6%) |
| 1989 | $4.49(+21.7%) |
| 1988 | $3.69(-2.4%) |
| 1987 | $3.78(+16.0%) |
| 1986 | $3.26(+34.5%) |
| 1985 | $2.42(+90.7%) |
| 1984 | $1.27(+74.6%) |
| 1983 | $0.73(+21.4%) |
| 1982 | $0.60(+23.2%) |
| 1981 | $0.49(+31.9%) |
| 1980 | $0.37 |
FAQ
- What is the price of Tootsie Roll Industries stock today?
- What is the all time high price for Tootsie Roll Industries stock?
- When did Tootsie Roll Industries stock split?
- What is TR year-to-date return?
- What is TR year-on-year return?
What is the price of Tootsie Roll Industries stock today?
The current price of TR is $31.77
What is the all time high price for Tootsie Roll Industries stock?
Tootsie Roll Industries stock all-time high price is $50.88
When did Tootsie Roll Industries stock split?
TR most recent stock split occurred on Mar 5, 2025
What is TR year-to-date return?
Tootsie Roll Industries stock has returned +$0.38 (+1.22%) since the beginning of the year
What is TR year-on-year return?
Over the past year, Tootsie Roll Industries stock has returned +$2.82 (+9.74%)