Tootsie Roll Industries, Inc. company logo
Tootsie Roll Industries, Inc. logo

Tootsie Roll Industries, Inc. (TR) stock Price

Regular Hours

$39.25$1.21+3.17%
| session open

Summary

Current Value
As of today, TR price is $39.25, up +3.17% in the current trading session
Historical Performance
TR price is up +10.35% year-to-date, up +20.95% over the past 365 days
All-Time High Comparison
TR price is currently -20.55% below its historical high of $49.39 set on
3-Year Low Comparison
TR price is +50.96% above its 3-year low of $26.00 reached on
Target Comparison
TR price target is unknown
Upcoming Split
TR next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

TR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$39.25+3.2%+4.1%-7.3%+10.3%+20.9%+22.6%+32.9%
S&P 5007,428.91+1.0%-2.0%+16.6%+8.5%+20.3%+69.0%+73.1%
NASDAQ25,744.01+1.8%-4.6%+22.9%+10.8%+27.0%+89.4%+77.2%
Dow Jones52,156.29+0.5%+2.2%+15.5%+8.5%+19.0%+52.9%+52.1%
XLP$84.18-0.6%+1.5%+2.9%+8.4%+4.5%+14.5%+21.2%
$39.19-0.0%-0.3%+3.5%+9.8%+28.8%+5.5%+45.2%
$37.80+0.0%-6.7%-9.2%+3.9%+13.7%+10.0%+30.1%
$39.86-0.2%-4.5%+0.4%+8.3%+22.6%+12.2%+41.6%
$3B+3.2%+4.1%-4.6%+10.5%+21.1%+24.4%+31.6%
29.56+3.1%+4.0%-7.4%+11.3%+11.6%-1.8%-22.5%
0.90%-3.2%-3.2%+8.4%-8.2%-15.1%-10.9%-13.5%

Price Highs

TR Price Highs Comparison
PeriodHighDateCurrent
1M$39.81-1.4%
3M$45.06-12.9%
6M$45.06-12.9%
1Y$45.06-12.9%
3Y$45.06-12.9%
5Y$45.06-12.9%
All$49.39-20.6%

Price Lows

TR Price Lows Comparison
PeriodLowDateCurrent
1M$35.78+9.7%
3M$35.78+9.7%
6M$33.91+15.7%
1Y$32.06+22.4%
3Y$26.00+51.0%
5Y$25.77+52.3%
All$0.27>+9999.0%

Price History

DateValueChange
$39.25+10.4%
$35.56+16.7%
$30.47+0.2%
$30.42-19.6%
$37.82+21.0%
$31.25+25.6%
$24.87-13.0%
$28.59+2.2%
$27.97-5.5%
$29.60-5.7%
$31.38+29.6%
$24.21+6.2%
$22.81-3.0%
$23.51+29.3%
$18.18+9.5%
$16.60-18.3%
$20.32+5.8%
$19.20+10.1%
$17.44-3.8%
$18.13-13.6%
$20.99+16.4%
$18.03-14.0%
$20.95-0.9%
$21.15+20.9%
DateValueChange
$17.50-19.1%
$21.64-12.6%
$24.76+44.0%
$17.19-13.3%
$19.82+29.0%
$15.37+62.5%
$9.460.0%
$9.46+28.9%
$7.34-13.4%
$8.48-8.4%
$9.25+5.6%
$8.76+80.1%
$4.87+11.6%
$4.36+21.7%
$3.58-2.4%
$3.67+16.0%
$3.16+34.5%
$2.35+90.7%
$1.23+74.6%
$0.71+21.4%
$0.58+23.2%
$0.47+31.9%
$0.36-

FAQ

  • What is the current price of TR?

    As of today, TR price is $39.25

  • What is TR price today change?

    TR price is up +3.17% today

  • What is year-to-date change in TR price?

    TR price is up +10.35% year-to-date

  • What is 1-year change in TR price?

    TR price is up +20.95% year-over-year

  • What is 3-year change in TR price?

    TR price is up +22.63% over the past 3 years

  • How far is TR price from its all-time high?

    TR price is currently -20.55% below its historical high of $49.39 set on January 27, 2021

  • When was TR last stock split?

    TR last stock split was on

  • When is TR next stock split?

    TR next stock split has not yet been announced

Data Sources & References

  1. TR Official Website www.tootsie.com
  2. TR Profile on Yahoo Finance finance.yahoo.com/quote/TR
  3. TR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tr