TR logo

Tootsie Roll Industries (TR) stock Price

Regular Market:

$35.47+$0.19(+0.54%)
July 3, 2025 | session closed

Full Day:

$35.47+$0.19(+0.54%)
July 3, 2025 | after-hours session closed

Summary

  • As of today (July 6, 2025), TR stock price is $35.47, with a rise of +$0.19 (+0.54%) during the most recent trading session on July 3, 2025.
  • Over the past year, TR stock price has increased by +$6.71 (+23.34%).
  • TR stock price is now -30.28% below its all-time high of $50.88.

Performance

TR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

TR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLPXLP
todaytoday+0.5%+0.8%+1.0%+0.8%-0.1%
1 m1 month-0.2%+5.2%+6.2%+5.4%-0.8%
3 m3 months+12.6%+16.4%+24.5%+10.6%+0.2%
6 m6 months+12.2%+5.7%+5.0%+4.9%+4.9%
ytdytd+13.0%+6.8%+6.7%+5.4%+4.5%
1 y1 year+23.3%+13.4%+13.3%+14.0%+7.5%
5 y5 years+19.6%+100.6%+101.8%+73.6%+39.3%

TR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$35.82-1.0%$32.70+8.5%
3 m3-month$36.25-2.1%$29.13+21.8%
6 m6-month$36.25-2.1%$28.67+23.7%
1 y1-year$36.25-2.1%$26.78+32.5%
3 y3-year$43.46-18.4%$26.78+32.5%
5 y5-year$50.88-30.3%$25.01+41.8%
alltimeall time$50.88-30.3%$0.28>+9999.0%

TR Price History

DateValue
2025
$35.47(+13.0%)
2024
$31.39(+0.2%)
2023
$31.33(-19.6%)
2022
$38.96(+21.0%)
2021
$32.19(+25.6%)
2020
$25.62(-13.0%)
2019
$29.45(+2.2%)
2018
$28.81(-5.5%)
2017
$30.48(-5.7%)
2016
$32.32(+29.6%)
2015
$24.94(+6.2%)
2014
$23.49(-3.0%)
2013
$24.21(+29.3%)
2012
$18.73(+9.5%)
2011
$17.10(-18.3%)
2010
$20.93(+5.8%)
2009
$19.78(+10.1%)
2008
$17.96(-3.8%)
2007
$18.67(-13.6%)
2006
$21.62(+16.4%)
2005
$18.57(-14.0%)
2004
$21.58(-0.9%)
2003
$21.78(+20.9%)
DateValue
2002
$18.02(-19.1%)
2001
$22.29(-12.6%)
2000
$25.50(+44.0%)
1999
$17.71(-13.3%)
1998
$20.42(+29.0%)
1997
$15.83(+62.5%)
1996
$9.75(0.0%)
1995
$9.75(+28.9%)
1994
$7.56(-13.4%)
1993
$8.73(-8.4%)
1992
$9.53(+5.6%)
1991
$9.02(+80.1%)
1990
$5.01(+11.6%)
1989
$4.49(+21.7%)
1988
$3.69(-2.4%)
1987
$3.78(+16.0%)
1986
$3.26(+34.5%)
1985
$2.42(+90.7%)
1984
$1.27(+74.6%)
1983
$0.73(+21.4%)
1982
$0.60(+23.2%)
1981
$0.49(+31.9%)
1980
$0.37

FAQ

  • What is the price of Tootsie Roll Industries stock today?
  • What is the all time high price for Tootsie Roll Industries stock?
  • When did Tootsie Roll Industries stock split?
  • What is TR year-to-date return?
  • What is TR year-on-year return?

What is the price of Tootsie Roll Industries stock today?

The current price of TR is $35.47

What is the all time high price for Tootsie Roll Industries stock?

Tootsie Roll Industries stock all-time high price is $50.88

When did Tootsie Roll Industries stock split?

TR most recent stock split occurred on Mar 5, 2025

What is TR year-to-date return?

Tootsie Roll Industries stock has returned +$4.08 (+13.00%) since the beginning of the year

What is TR year-on-year return?

Over the past year, Tootsie Roll Industries stock has returned +$6.71 (+23.34%)
On this page