Tootsie Roll Industries, Inc. company logo
Tootsie Roll Industries, Inc. logo

Tootsie Roll Industries, Inc. (TR) stock Price

Regular Market

$42.52$0.12+0.28%
| session open

Summary

Current Value
As of today, TR price is $42.52, up +0.28% in the current trading session
Historical Performance
TR price is up +19.56% year-to-date, up +38.46% over the past 365 days
All-Time High Comparison
TR price is currently -13.92% below its historical high of $49.39 set on
3-Year Low Comparison
TR price is +63.55% above its 3-year low of $26.00 reached on
Target Comparison
TR price target is unknown
Upcoming Split
TR next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

TR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$42.52+0.3%+4.3%+15.8%+19.6%+38.5%+4.2%+45.2%
S&P 5006,720.66+0.3%-1.8%-0.0%-1.8%+18.4%+71.6%+69.1%
NASDAQ22,475.36+0.5%-0.5%-1.0%-3.3%+26.2%+93.2%+66.2%
Dow Jones47,036.95+0.2%-5.0%-1.8%-2.1%+12.4%+47.6%+42.5%
XLP$85.03+0.1%-3.6%+6.8%+9.5%+5.4%+17.9%+28.0%
$37.54+0.1%+2.3%+5.9%+5.2%+29.3%+7.6%+40.1%
$38.59+0.4%+5.1%+2.1%+4.9%+30.0%-2.9%+41.6%
$3B+0.3%+4.3%+12.4%+16.3%+37.2%+0.1%+38.7%
31.74+0.3%+4.3%+15.8%+19.6%+23.9%-19.0%-14.5%
0.83%0.0%-3.5%-12.6%-15.3%-25.2%+5.1%-20.2%

Price Highs

TR Price Highs Comparison
PeriodHighDateCurrent
1M$43.29-1.8%
3M$43.29-1.8%
6M$43.29-1.8%
1Y$43.29-1.8%
3Y$43.29-1.8%
5Y$43.29-1.8%
All$49.39-13.9%

Price Lows

TR Price Lows Comparison
PeriodLowDateCurrent
1M$39.73+7.0%
3M$33.91+25.4%
6M$33.44+27.2%
1Y$28.28+50.3%
3Y$26.00+63.5%
5Y$25.77+65.0%
All$0.27>+9999.0%

Price History

DateValueChange
$42.52+19.6%
$35.56+16.7%
$30.47+0.2%
$30.42-19.6%
$37.82+21.0%
$31.25+25.6%
$24.87-13.0%
$28.59+2.2%
$27.97-5.5%
$29.60-5.7%
$31.38+29.6%
$24.21+6.2%
$22.81-3.0%
$23.51+29.3%
$18.18+9.5%
$16.60-18.3%
$20.32+5.8%
$19.20+10.1%
$17.44-3.8%
$18.13-13.6%
$20.99+16.4%
$18.03-14.0%
$20.95-0.9%
$21.15+20.9%
DateValueChange
$17.50-19.1%
$21.64-12.6%
$24.76+44.0%
$17.19-13.3%
$19.82+29.0%
$15.37+62.5%
$9.460.0%
$9.46+28.9%
$7.34-13.4%
$8.48-8.4%
$9.25+5.6%
$8.76+80.1%
$4.87+11.6%
$4.36+21.7%
$3.58-2.4%
$3.67+16.0%
$3.16+34.5%
$2.35+90.7%
$1.23+74.6%
$0.71+21.4%
$0.58+23.2%
$0.47+31.9%
$0.36-

FAQ

  • What is the current price of TR?

    As of today, TR price is $42.52

  • What is TR price today change?

    TR price is up +0.28% today

  • What is year-to-date change in TR price?

    TR price is up +19.56% year-to-date

  • What is 1-year change in TR price?

    TR price is up +38.46% year-over-year

  • What is 3-year change in TR price?

    TR price is up +4.15% over the past 3 years

  • How far is TR price from its all-time high?

    TR price is currently -13.92% below its historical high of $49.39 set on January 27, 2021

  • When was TR last stock split?

    TR last stock split was on

  • When is TR next stock split?

    TR next stock split has not yet been announced

Data Sources & References

  1. TR Official Website www.tootsie.com
  2. TR Profile on Yahoo Finance finance.yahoo.com/quote/TR
  3. TR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tr