Tootsie Roll Industries, Inc. company logo
Tootsie Roll Industries, Inc. logo

Tootsie Roll Industries, Inc. (TR) stock Price

Regular Hours

$39.46$1.42+3.73%
| session closed

Extended Hours

$39.46$1.42+3.73%
| after-hours session closed

Summary

Current Value
As of today, TR price is $39.46, up +3.73% in the most recent trading session on
Historical Performance
TR price is up +10.96% year-to-date, up +21.62% over the past 365 days
All-Time High Comparison
TR price is currently -20.11% below its historical high of $49.39 set on
3-Year Low Comparison
TR price is +51.79% above its 3-year low of $26.00 reached on
Target Comparison
TR price target is unknown
Upcoming Split
TR next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

TR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$39.46+3.7%+4.6%-6.8%+11.0%+21.6%+23.3%+33.6%
S&P 5007,433.62+1.1%-1.9%+16.7%+8.6%+20.4%+69.1%+73.2%
NASDAQ25,805.29+2.0%-4.3%+23.2%+11.0%+27.3%+89.9%+77.6%
Dow Jones52,159.77+0.6%+2.2%+15.5%+8.5%+19.0%+52.9%+52.1%
XLP$84.37-0.4%+1.8%+3.2%+8.6%+4.7%+14.7%+21.5%
$39.20+0.0%-0.2%+3.5%+9.8%+28.8%+5.5%+45.2%
$37.89+0.2%-6.5%-9.0%+4.1%+13.9%+10.3%+30.4%
$39.81-0.1%-4.7%+0.3%+8.2%+22.4%+12.0%+41.4%
$3B+3.7%+4.6%-4.1%+11.1%+21.8%+25.1%+32.3%
29.73+3.7%+4.7%-6.8%+12.0%+12.2%-1.3%-22.0%
0.89%-4.3%-4.3%+7.2%-9.2%-16.0%-11.9%-14.4%

Price Highs

TR Price Highs Comparison
PeriodHighDateCurrent
1M$39.81-0.9%
3M$45.06-12.4%
6M$45.06-12.4%
1Y$45.06-12.4%
3Y$45.06-12.4%
5Y$45.06-12.4%
All$49.39-20.1%

Price Lows

TR Price Lows Comparison
PeriodLowDateCurrent
1M$35.78+10.3%
3M$35.78+10.3%
6M$33.91+16.4%
1Y$32.06+23.1%
3Y$26.00+51.8%
5Y$25.77+53.1%
All$0.27>+9999.0%

Price History

DateValueChange
$39.46+11.0%
$35.56+16.7%
$30.47+0.2%
$30.42-19.6%
$37.82+21.0%
$31.25+25.6%
$24.87-13.0%
$28.59+2.2%
$27.97-5.5%
$29.60-5.7%
$31.38+29.6%
$24.21+6.2%
$22.81-3.0%
$23.51+29.3%
$18.18+9.5%
$16.60-18.3%
$20.32+5.8%
$19.20+10.1%
$17.44-3.8%
$18.13-13.6%
$20.99+16.4%
$18.03-14.0%
$20.95-0.9%
$21.15+20.9%
DateValueChange
$17.50-19.1%
$21.64-12.6%
$24.76+44.0%
$17.19-13.3%
$19.82+29.0%
$15.37+62.5%
$9.460.0%
$9.46+28.9%
$7.34-13.4%
$8.48-8.4%
$9.25+5.6%
$8.76+80.1%
$4.87+11.6%
$4.36+21.7%
$3.58-2.4%
$3.67+16.0%
$3.16+34.5%
$2.35+90.7%
$1.23+74.6%
$0.71+21.4%
$0.58+23.2%
$0.47+31.9%
$0.36-

FAQ

  • What is the current price of TR?

    As of today, TR price is $39.46

  • What is TR price today change?

    TR price is up +3.73% today

  • What is year-to-date change in TR price?

    TR price is up +10.96% year-to-date

  • What is 1-year change in TR price?

    TR price is up +21.62% year-over-year

  • What is 3-year change in TR price?

    TR price is up +23.30% over the past 3 years

  • How far is TR price from its all-time high?

    TR price is currently -20.11% below its historical high of $49.39 set on January 27, 2021

  • When was TR last stock split?

    TR last stock split was on

  • When is TR next stock split?

    TR next stock split has not yet been announced

Data Sources & References

  1. TR Official Website www.tootsie.com
  2. TR Profile on Yahoo Finance finance.yahoo.com/quote/TR
  3. TR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tr