Tootsie Roll Industries, Inc. company logo
Tootsie Roll Industries, Inc. logo

Tootsie Roll Industries, Inc. (TR) stock Price

Regular Hours

$40.88$0.43-1.04%
| session closed

Extended Hours

$40.88$0.43-1.04%
| after-hours session closed

Summary

Current Value
As of today, TR price is $40.88, down -1.04% in the most recent trading session on
Historical Performance
TR price is up +14.95% year-to-date, up +3.20% over the past 365 days
All-Time High Comparison
TR price is currently -17.24% below its historical high of $49.39 set on
3-Year Low Comparison
TR price is +57.25% above its 3-year low of $26.00 reached on
Upcoming Split
TR next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

TR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$40.88-1.0%+6.0%+8.2%+14.9%+3.2%+38.0%+50.3%
S&P 5007,731.40+0.7%+4.3%+2.8%+12.9%+19.3%+75.5%+71.5%
NASDAQ26,540.24+1.6%+6.5%-0.5%+14.2%+22.9%+95.3%+75.4%
Dow Jones53,586.00+0.2%+2.6%+5.8%+11.5%+17.6%+56.0%+51.1%
XLP$85.08-1.4%-0.3%+0.6%+9.5%+5.3%+17.5%+18.5%
$39.26+0.1%+0.5%-0.1%+10.0%+22.4%+6.5%+41.6%
$40.39+0.2%+4.1%-1.4%+11.0%+6.4%+32.1%+39.6%
$39.23+0.1%+1.6%-6.4%+6.6%+8.6%+24.3%+34.9%
$3B-1.0%+6.0%+8.2%+15.1%+3.3%+40.0%+48.9%
32.15-1.0%+6.1%+12.9%+21.1%+0.6%+19.7%-4.4%
0.87%+1.2%-5.4%-6.5%-11.2%0.0%-20.9%-23.0%

Price Highs

TR Price Highs Comparison
PeriodHighDateCurrent
1M$41.98-2.6%
3M$41.98-2.6%
6M$45.06-9.3%
1Y$45.06-9.3%
3Y$45.06-9.3%
5Y$45.06-9.3%
All$49.39-17.2%

Price Lows

TR Price Lows Comparison
PeriodLowDateCurrent
1M$37.56+8.8%
3M$35.78+14.3%
6M$35.78+14.3%
1Y$33.44+22.3%
3Y$26.00+57.3%
5Y$25.77+58.6%
All$0.27>+9999.0%

Price History

DateValueChange
$40.88+15.0%
$35.56+16.7%
$30.47+0.2%
$30.42-19.6%
$37.82+21.0%
$31.25+25.6%
$24.87-13.0%
$28.59+2.2%
$27.97-5.5%
$29.60-5.7%
$31.38+29.6%
$24.21+6.2%
$22.81-3.0%
$23.51+29.3%
$18.18+9.5%
$16.60-18.3%
$20.32+5.8%
$19.20+10.1%
$17.44-3.8%
$18.13-13.6%
$20.99+16.4%
$18.03-14.0%
$20.95-0.9%
$21.15+20.9%
DateValueChange
$17.50-19.1%
$21.64-12.6%
$24.76+44.0%
$17.19-13.3%
$19.82+29.0%
$15.37+62.5%
$9.460.0%
$9.46+28.9%
$7.34-13.4%
$8.48-8.4%
$9.25+5.6%
$8.76+80.1%
$4.87+11.6%
$4.36+21.7%
$3.58-2.4%
$3.67+16.0%
$3.16+34.5%
$2.35+90.7%
$1.23+74.6%
$0.71+21.4%
$0.58+23.2%
$0.47+31.9%
$0.36-

FAQ

What is the current price of TR?
As of today, TR price is $40.88
What is TR price today change?
TR price is down -1.04% today
What is year-to-date change in TR price?
TR price is up +14.95% year-to-date
What is 1-year change in TR price?
TR price is up +3.20% year-over-year
What is 3-year change in TR price?
TR price is up +38.04% over the past 3 years
How far is TR price from its all-time high?
TR price is currently -17.24% below its historical high of $49.39 set on January 27, 2021
When was TR last stock split?
TR last stock split was on
When is TR next stock split?
TR next stock split has not yet been announced

Data Sources & References

  1. TR Official Website www.tootsie.com
  2. TR Profile on Yahoo Finance finance.yahoo.com/quote/TR
  3. TR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tr