Tootsie Roll Industries, Inc. company logo
Tootsie Roll Industries, Inc. logo

Tootsie Roll Industries, Inc. (TR) stock Price

Regular Market

$38.13$0.25+0.65%
| session open

Summary

Current Value
As of today, TR price is $38.13, up +0.65% in the current trading session
Historical Performance
TR price is up +4.08% year-to-date, and up +26.43% over the past 365 days
All-Time High Comparison
TR price is currently -25.06% below its historical high of $50.88 set on
3-Year Low Comparison
TR price is +42.38% above its 3-year low of $26.78 reached on
Target Comparison
TR price target is unknown
Upcoming Split
TR next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

TR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$38.13+0.7%+7.7%+8.0%+4.1%+26.4%-9.1%+42.6%
S&P 5006,970.16+0.5%+1.6%+1.9%+1.8%+15.4%+66.8%+82.2%
NASDAQ23,607.62+0.6%+1.6%-0.5%+1.6%+20.3%+93.5%+73.4%
Dow Jones49,233.21+0.7%+1.8%+3.5%+2.4%+10.5%+44.6%+60.4%
XLP$83.58+0.1%+7.6%+9.6%+7.6%+5.8%+13.4%+29.4%
$37.36+0.1%+1.6%+6.0%+1.6%+26.0%+8.5%+33.6%
$37.56-0.1%-0.6%-7.9%-0.9%+20.9%-7.2%+38.5%
$3B+0.7%+7.7%+8.0%+4.1%+26.2%-11.0%+36.0%
29.67+0.6%+7.7%+8.0%+4.1%+18.9%-26.3%-12.5%
0.94%-1.1%-7.8%-6.9%-4.1%-19.0%+19.0%-19.0%

Price Highs

TR Price Highs Comparison
PeriodHighDateCurrent
1M$38.32-0.5%
3M$40.22-5.2%
6M$44.27-13.9%
1Y$44.27-13.9%
3Y$44.27-13.9%
5Y$44.27-13.9%
All$50.88-25.1%

Price Lows

TR Price Lows Comparison
PeriodLowDateCurrent
1M$34.93+9.2%
3M$34.44+10.7%
6M$34.44+10.7%
1Y$28.67+33.0%
3Y$26.78+42.4%
5Y$25.64+48.7%
All$0.28>+9999.0%

Price History

DateValueChange
$38.13+4.1%
$36.63+16.7%
$31.39+0.2%
$31.33-19.6%
$38.96+21.0%
$32.19+25.6%
$25.62-13.0%
$29.45+2.2%
$28.81-5.5%
$30.48-5.7%
$32.32+29.6%
$24.94+6.2%
$23.49-3.0%
$24.21+29.3%
$18.73+9.5%
$17.10-18.3%
$20.93+5.8%
$19.78+10.1%
$17.96-3.8%
$18.67-13.6%
$21.62+16.4%
$18.57-14.0%
$21.58-0.9%
$21.78+20.9%
DateValueChange
$18.02-19.1%
$22.29-12.6%
$25.50+44.0%
$17.71-13.3%
$20.42+29.0%
$15.83+62.5%
$9.750.0%
$9.75+28.9%
$7.56-13.4%
$8.73-8.4%
$9.53+5.6%
$9.02+80.1%
$5.01+11.6%
$4.49+21.7%
$3.69-2.4%
$3.78+16.0%
$3.26+34.5%
$2.42+90.7%
$1.27+74.6%
$0.73+21.4%
$0.60+23.2%
$0.49+31.9%
$0.37-

FAQ

  • What is the current price of TR?

    As of today, TR price is $38.13

  • What is TR price today change?

    TR price is up +0.65% today

  • What is year-to-date change in TR price?

    TR price is up +4.08% year-to-date

  • What is 1-year change in TR price?

    TR price is up +26.43% year-over-year

  • What is 3-year change in TR price?

    TR price is down -9.08% over the past 3 years

  • How far is TR price from its all-time high?

    TR price is currently -25.06% below its historical high of $50.88 set on January 27, 2021

  • When was TR last stock split?

    TR last stock split was on

  • When is TR next stock split?

    TR next stock split has not yet been announced

Data Sources & References

  1. TR Official Website www.tootsie.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/98677/000155837025001926/0001558370-25-001926-index.htm
  3. TR Profile on Yahoo Finance finance.yahoo.com/quote/TR
  4. TR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tr