Tootsie Roll Industries, Inc. company logo
Tootsie Roll Industries, Inc. logo

Tootsie Roll Industries, Inc. (TR) stock Price

Regular Market

$43.38
| session closed

Extended Hours

$44.22$0.22+0.50%
| pre-market session open

Summary

Current Value
As of today, TR price is $43.38, with unknown today change
Historical Performance
TR price is up +21.98% year-to-date, up +47.37% over the past 365 days
All-Time High Comparison
TR price is currently -12.18% below its historical high of $49.39 set on
3-Year Low Comparison
TR price is +66.87% above its 3-year low of $26.00 reached on
Target Comparison
TR price target is unknown
Upcoming Split
TR next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

TR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$43.38+2.5%+21.8%+22.0%+47.4%+5.3%+55.0%
S&P 5006,616.85-2.6%-5.0%-3.3%+21.3%+61.2%+60.3%
NASDAQ22,017.85-3.0%-7.0%-5.3%+28.6%+82.2%+58.4%
Dow Jones46,584.46-2.4%-5.9%-3.1%+14.7%+39.1%+37.8%
XLP$81.26-5.5%+2.5%+4.6%+2.5%+7.8%+17.9%
$38.190.0%+2.3%+6.6%+7.0%+30.5%+6.8%+43.0%
$40.500.0%+6.5%+11.0%+10.0%+35.4%+0.9%+45.2%
$3B+2.5%+18.4%+18.6%+43.1%+0.1%+44.1%
32.38+2.5%+21.7%+22.0%+34.8%-16.5%-10.4%
0.81%-2.4%-17.4%-17.4%-30.2%+3.9%-25.7%

Price Highs

TR Price Highs Comparison
PeriodHighDateCurrent
1M$44.59-2.7%
3M$44.59-2.7%
6M$44.59-2.7%
1Y$44.59-2.7%
3Y$44.59-2.7%
5Y$44.59-2.7%
All$49.39-12.2%

Price Lows

TR Price Lows Comparison
PeriodLowDateCurrent
1M$40.20+7.9%
3M$35.35+22.7%
6M$33.44+29.7%
1Y$28.28+53.4%
3Y$26.00+66.9%
5Y$25.77+68.3%
All$0.27>+9999.0%

Price History

DateValueChange
$43.38+22.0%
$35.56+16.7%
$30.47+0.2%
$30.42-19.6%
$37.82+21.0%
$31.25+25.6%
$24.87-13.0%
$28.59+2.2%
$27.97-5.5%
$29.60-5.7%
$31.38+29.6%
$24.21+6.2%
$22.81-3.0%
$23.51+29.3%
$18.18+9.5%
$16.60-18.3%
$20.32+5.8%
$19.20+10.1%
$17.44-3.8%
$18.13-13.6%
$20.99+16.4%
$18.03-14.0%
$20.95-0.9%
$21.15+20.9%
DateValueChange
$17.50-19.1%
$21.64-12.6%
$24.76+44.0%
$17.19-13.3%
$19.82+29.0%
$15.37+62.5%
$9.460.0%
$9.46+28.9%
$7.34-13.4%
$8.48-8.4%
$9.25+5.6%
$8.76+80.1%
$4.87+11.6%
$4.36+21.7%
$3.58-2.4%
$3.67+16.0%
$3.16+34.5%
$2.35+90.7%
$1.23+74.6%
$0.71+21.4%
$0.58+23.2%
$0.47+31.9%
$0.36-

FAQ

  • What is the current price of TR?

    As of today, TR price is $43.38

  • What is TR price today change?

    TR price today change is unknown

  • What is year-to-date change in TR price?

    TR price is up +21.98% year-to-date

  • What is 1-year change in TR price?

    TR price is up +47.37% year-over-year

  • What is 3-year change in TR price?

    TR price is up +5.27% over the past 3 years

  • How far is TR price from its all-time high?

    TR price is currently -12.18% below its historical high of $49.39 set on January 27, 2021

  • When was TR last stock split?

    TR last stock split was on

  • When is TR next stock split?

    TR next stock split has not yet been announced

Data Sources & References

  1. TR Official Website www.tootsie.com
  2. TR Profile on Yahoo Finance finance.yahoo.com/quote/TR
  3. TR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tr