Price (Regular Hours)
$18.33
-$0.50-2.66%
9 min ago
Summary
- As of February 7, 2025, SPTN stock price is $18.33, with a fall of -$0.50 (-2.66%) during the most recent trading day.
- Over the past year, SPTN stock price has dropped by -$3.43 (-15.76%).
- SPTN stock price is now -54.55% below its all-time high of $40.33.
Performance
SPTN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
SPTN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | -2.7% | -0.8% | -1.3% | -0.6% | -0.1% |
| 1 m1 month | +1.7% | +2.1% | +0.2% | +4.5% | +2.9% |
| 3 m3 months | -7.2% | +1.1% | +1.4% | +1.7% | -0.7% |
| 6 m6 months | -6.1% | +16.1% | +20.6% | +14.7% | +1.4% |
| ytdytd | +0.2% | +2.6% | +1.1% | +4.5% | +0.5% |
| 1 y1 year | -15.8% | +20.8% | +24.0% | +14.9% | +7.7% |
| 5 y5 years | +46.6% | +81.4% | +105.2% | +52.8% | +23.5% |
SPTN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.7% | $17.45 | +5.0% | |
| 3 m | 3-month | $22.59 | -18.9% | $17.45 | +5.0% |
| 6 m | 6-month | $22.62 | -19.0% | $17.45 | +5.0% |
| 1 y | 1-year | $22.84 | -19.8% | $17.45 | +5.0% |
| 3 y | 3-year | $37.80 | -51.5% | $17.45 | +5.0% |
| 5 y | 5-year | $37.80 | -51.5% | $9.35 | +96.0% |
| alltime | all time | $40.33 | -54.5% | $1.27 | +1343.3% |
SpartanNash Stock Price History
| Date | Value |
|---|---|
| 2025 | $18.33(+0.2%) |
| 2024 | $18.30(-20.3%) |
| 2023 | $22.95(-24.8%) |
| 2022 | $30.53(+18.5%) |
| 2021 | $25.76(+48.0%) |
| 2020 | $17.41(+22.3%) |
| 2019 | $14.24(-17.1%) |
| 2018 | $17.18(-35.6%) |
| 2017 | $26.68(-32.5%) |
| 2016 | $39.54(+82.7%) |
| 2015 | $21.64(-17.2%) |
| 2014 | $26.14(+7.7%) |
| 2013 | $24.28(+58.1%) |
| Date | Value |
|---|---|
| 2012 | $15.36(-17.0%) |
| 2011 | $18.50(+9.1%) |
| 2010 | $16.95(+18.6%) |
| 2009 | $14.29(-38.5%) |
| 2008 | $23.25(+1.8%) |
| 2007 | $22.85(+9.2%) |
| 2006 | $20.93(+100.9%) |
| 2005 | $10.42(+56.9%) |
| 2004 | $6.64(+32.8%) |
| 2003 | $5.00(+231.1%) |
| 2002 | $1.51(-87.4%) |
| 2001 | $11.96(+99.3%) |
| 2000 | $6.00 |
FAQ
- What is the price of SpartanNash stock today?
- What is the all time high price for SpartanNash stock?
- What is SPTN year-to-date return?
- What is SPTN year-on-year return?
What is the price of SpartanNash stock today?
The current price of SPTN is $18.33
What is the all time high price for SpartanNash stock?
SpartanNash stock all-time high price is $40.33
What is SPTN year-to-date return?
SpartanNash stock has returned +$0.03 (+0.16%) since the beginning of the year
What is SPTN year-on-year return?
Over the past year, SpartanNash stock has returned -$3.43 (-15.76%)