Price (Premarket)
$6.26
-$0.15-2.34%
58 min ago
Summary
- As of March 10, 2025, SHCO stock price is $6.26, with a fall of -$0.15 (-2.34%) during the most recent trading day.
- Over the past year, SHCO stock price has increased by +$0.53 (+9.25%).
- SHCO stock price is now -55.95% below its all-time high of $14.21.
Performance
SHCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
SHCO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -2.3% | +0.6% | +0.7% | +0.5% | -1.6% |
| 1 m1 month | -20.8% | -4.9% | -7.7% | -3.8% | -10.4% |
| 3 m3 months | +28.8% | -4.4% | -7.6% | -3.3% | -13.1% |
| 6 m6 months | +16.8% | +5.0% | +6.9% | +5.1% | +8.1% |
| ytdytd | -19.7% | -1.9% | -5.8% | +0.6% | -9.8% |
| 1 y1 year | +9.3% | +12.6% | +13.1% | +10.5% | +12.4% |
| 5 y5 years | - | +100.2% | +118.1% | +71.1% | +78.6% |
SHCO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -22.3% | $6.03 | +3.8% | |
| 3 m | 3-month | $8.27 | -24.3% | $4.65 | +34.6% |
| 6 m | 6-month | $8.27 | -24.3% | $4.65 | +34.6% |
| 1 y | 1-year | $8.27 | -24.3% | $4.50 | +39.1% |
| 3 y | 3-year | $9.32 | -32.8% | $3.20 | +95.6% |
| 5 y | 5-year | $14.21 | -56.0% | $3.20 | +95.6% |
| alltime | all time | $14.21 | -56.0% | $3.20 | +95.6% |
Soho House & Co Stock Price History
| Date | Value |
|---|---|
| 2025 | $6.26(-19.7%) |
| 2024 | $7.80(+10.8%) |
| Date | Value |
|---|---|
| 2023 | $7.04(+88.2%) |
| 2022 | $3.74(-70.7%) |
| 2021 | $12.78 |
FAQ
- What is the price of Soho House & Co stock today?
- What is the all time high price for Soho House & Co stock?
- What is SHCO year-to-date return?
- What is SHCO year-on-year return?
What is the price of Soho House & Co stock today?
The current price of SHCO is $6.26
What is the all time high price for Soho House & Co stock?
Soho House & Co stock all-time high price is $14.21
What is SHCO year-to-date return?
Soho House & Co stock has returned -$1.54 (-19.74%) since the beginning of the year
What is SHCO year-on-year return?
Over the past year, Soho House & Co stock has returned +$0.53 (+9.25%)