Price (After-hours)
$4.79
-$0.08-1.62%
Wed, 27 Nov 2024 23:19:52 GMT
Price (Regular Hours)
$5.03
+$0.22+4.57%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Soho House & Co stock price is currently $4.79, with a fall of -$0.08 (-1.62%) during the most recent trading day. Over the past year, it has dropped by -$1.62 (-25.27%). SHCO price is now -66.29% below its all-time high of $14.21.SHCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
SHCO Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.6% | -0.4% | -0.6% | -0.3% | -0.1% |
| 1 m1 month | -12.1% | +3.3% | +2.9% | +6.2% | +10.0% |
| 3 m3 months | -23.4% | +6.6% | +7.3% | +8.4% | +18.8% |
| 6 m6 months | -6.5% | +13.1% | +12.7% | +14.5% | +26.1% |
| ytdytd | -32.0% | +25.8% | +27.0% | +18.7% | +23.4% |
| 1 y1 year | -25.3% | +31.8% | +33.8% | +26.6% | +31.0% |
| 5 y5 years | - | +90.2% | +119.0% | +58.8% | +79.2% |
SHCO Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $5.60 | -14.5% | $4.79 | at low |
| 3 m | 3 months | $6.33 | -24.3% | $4.79 | at low |
| 6 m | 6 months | $6.33 | -24.3% | $4.50 | +6.4% |
| 1 y | 1 year | $7.75 | -38.2% | $4.50 | +6.4% |
| 3 y | 3 years | $13.27 | -63.9% | $3.20 | +49.7% |
| 5 y | 5 years | $14.21 | -66.3% | $3.20 | +49.7% |
| alltime | all time | $14.21 | -66.3% | $3.20 | +49.7% |
Soho House & Co Stock Price History
| Date | Value |
|---|---|
| 2024 | $4.79(-32.0%) |
| 2023 | $7.04(+88.2%) |
| Date | Value |
|---|---|
| 2022 | $3.74(-70.7%) |
| 2021 | $12.78 |
FAQ
- What is the price of Soho House & Co stock today?
- What is the all time high price for Soho House & Co stock?
- What is SHCO year-to-date return?
- What is SHCO year-on-year return?
What is the price of Soho House & Co stock today?
The current price of SHCO is $4.79
What is the all time high price for Soho House & Co stock?
Soho House & Co stock all-time high price is $14.21
What is SHCO year-to-date return?
Soho House & Co stock has returned -$2.25 (-31.96%) since the beginning of the year
What is SHCO year-on-year return?
Over the past year, Soho House & Co stock has returned -$1.62 (-25.27%)