Regular Market:
$6.50-$0.09(-1.37%)Full Day:
$6.50-$0.37(-5.39%)Summary
- As of today (May 29, 2025), SHCO stock price is $6.50, with a fall of -$0.09 (-1.37%) during the most recent trading session on May 28, 2025.
- Over the past year, SHCO stock price has increased by +$1.38 (+26.95%).
- SHCO stock price is now -56.29% below its all-time high of $14.87.
Performance
SHCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SHCO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.4% | -0.6% | -0.5% | -0.6% | -0.9% |
| 1 m1 month | +9.4% | +5.9% | +9.4% | +3.9% | +7.9% |
| 3 m3 months | -7.7% | -1.1% | +1.4% | -4.0% | -0.5% |
| 6 m6 months | +30.0% | -2.4% | -0.6% | -6.3% | -3.3% |
| ytdytd | -12.8% | +0.1% | -1.1% | -1.1% | -4.2% |
| 1 y1 year | +26.9% | +11.8% | +12.9% | +9.5% | +23.5% |
| 5 y5 years | - | +93.4% | +101.3% | +65.8% | +73.0% |
SHCO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $6.84 | -5.0% | $5.68 | +14.4% |
| 3 m | 3-month | $7.39 | -12.0% | $4.77 | +36.3% |
| 6 m | 6-month | $8.47 | -23.3% | $4.60 | +41.3% |
| 1 y | 1-year | $8.47 | -23.3% | $4.43 | +46.7% |
| 3 y | 3-year | $9.63 | -32.5% | $3.08 | +111.0% |
| 5 y | 5-year | $14.87 | -56.3% | $3.08 | +111.0% |
| alltime | all time | $14.87 | -56.3% | $3.08 | +111.0% |
SHCO Price History
| Date | Value |
|---|---|
| 2025 | $6.50(-12.8%) |
| 2024 | $7.45(+4.6%) |
| Date | Value |
|---|---|
| 2023 | $7.12(+90.4%) |
| 2022 | $3.74(-70.7%) |
| 2021 | $12.78 |
FAQ
- What is the price of Soho House & Co stock today?
- What is the all time high price for Soho House & Co stock?
- What is SHCO year-to-date return?
- What is SHCO year-on-year return?
What is the price of Soho House & Co stock today?
The current price of SHCO is $6.50
What is the all time high price for Soho House & Co stock?
Soho House & Co stock all-time high price is $14.87
What is SHCO year-to-date return?
Soho House & Co stock has returned -$0.95 (-12.75%) since the beginning of the year
What is SHCO year-on-year return?
Over the past year, Soho House & Co stock has returned +$1.38 (+26.95%)