SHCO logo

Soho House & Co Inc. (SHCO) stock Price

Regular Market:

$8.88$0.00(0.00%)
October 29, 2025 | session closed

Full Day:

$8.88$0.00(0.00%)
22 min ago | after-hours session open

Summary

  • As of today, SHCO stock price is $8.88, unchanged during the most recent trading session on October 29, 2025.
  • Over the past year, SHCO stock price has increased by +$3.51 (+65.36%).
  • SHCO stock price is now -40.28% below its all-time high of $14.87.

Performance

SHCO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

SHCO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
1D1 Day0.0%0.0%+0.6%-0.2%-0.8%
1M1 Month+0.3%+3.5%+6.1%+2.8%-0.7%
3M3 Months+36.4%+8.2%+13.6%+6.7%+6.5%
6M6 Months+49.5%+23.9%+37.3%+17.5%+20.1%
YTDYTD+19.2%+17.2%+24.1%+11.9%+6.6%
1Y1 Year+65.4%+18.1%+28.1%+12.7%+19.4%
5Y5 Years-+108.2%+114.3%+78.6%+63.6%

SHCO Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$8.90-0.2%$8.84+0.5%
3M3-Month$8.92-0.5%$6.12+45.1%
6M6-Month$8.92-0.5%$5.70+55.8%
1Y1-Year$8.92-0.5%$4.60+93.0%
3Y3-Year$8.92-0.5%$3.08+188.3%
5Y5-Year$14.87-40.3%$3.08+188.3%
All-TimeAll-Time$14.87-40.3%$3.08+188.3%

SHCO Price History

DateValue
2025
$8.88(+19.2%)
2024
$7.45(+4.6%)
DateValue
2023
$7.12(+90.4%)
2022
$3.74(-70.7%)
2021
$12.78

FAQ

  • What is the price of Soho House & Co Inc. stock today?
  • What is the all-time high price for Soho House & Co Inc. stock?
  • What is SHCO year-to-date return?
  • What is SHCO year-on-year return?

What is the price of Soho House & Co Inc. stock today?

The current price of SHCO is $8.88

What is the all-time high price for Soho House & Co Inc. stock?

Soho House & Co Inc. stock all-time high price is $14.87

What is SHCO year-to-date return?

Soho House & Co Inc. stock has returned +$1.43 (+19.19%) since the beginning of the year

What is SHCO year-on-year return?

Over the past year, Soho House & Co Inc. stock has returned +$3.51 (+65.36%)
On this page