Soho House & Co Inc. company logo
Soho House & Co Inc. logo

Soho House & Co Inc. (SHCO) stock Price

Regular Market

$8.99
| session closed

Extended Hours

$9.00
| after-hours session open

Summary

Current Value
As of today, SHCO price is $8.99, with unknown today change
Historical Performance
SHCO price is up +0.33% year-to-date, up +36.21% over the past 365 days
All-Time High Comparison
SHCO price is currently -39.54% below its historical high of $14.87 set on
3-Year Low Comparison
SHCO price is +106.67% above its 3-year low of $4.35 reached on
Target Comparison
SHCO price target is $9.00, +0.11% higher than its current market price
Upcoming Split
SHCO next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

SHCO Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$8.990.0%+1.8%+0.3%+36.2%+49.3%
S&P 5006,881.62+0.0%-0.5%+0.5%+0.5%+17.6%+70.1%+80.2%
NASDAQ22,748.86+0.4%-2.2%-3.0%-2.1%+24.0%+94.6%+75.0%
Dow Jones48,904.78-0.1%-0.7%+2.1%+1.8%+13.2%+46.5%+56.4%
XLY$115.42-1.2%-4.6%-3.4%-3.3%+8.9%+57.8%+45.0%
$7.840.0%+5.8%+2.9%+33.6%+37.5%
$8.790.0%-0.7%-0.9%+17.3%+65.3%
$2B0.0%+1.9%+0.4%+37.2%+49.7%
-
TTM Dividend Yield-

Price Highs

SHCO Price Highs Comparison
PeriodHighDateCurrent
1M$9.00-0.1%
3M$9.00-0.1%
6M$9.00-0.1%
1Y$9.00-0.1%
3Y$9.00-0.1%
5Y$14.87-39.5%
All$14.87-39.5%

Price Lows

SHCO Price Lows Comparison
PeriodLowDateCurrent
1M$8.99at low
3M$6.94+29.5%
6M$6.94+29.5%
1Y$4.77+88.5%
3Y$4.35+106.7%
5Y$3.08+191.9%
All$3.08+191.9%

Price History

DateValueChange
$8.96+20.3%
$7.45+4.6%
$7.12+90.4%
DateValueChange
$3.74-70.7%
$12.78-

FAQ

  • What is the current price of SHCO?

    As of today, SHCO price is $8.99

  • What is SHCO price today change?

    SHCO price today change is unknown

  • What is year-to-date change in SHCO price?

    SHCO price is up +0.33% year-to-date

  • What is 1-year change in SHCO price?

    SHCO price is up +36.21% year-over-year

  • What is 3-year change in SHCO price?

    SHCO price is up +49.34% over the past 3 years

  • How far is SHCO price from its all-time high?

    SHCO price is currently -39.54% below its historical high of $14.87 set on September 21, 2021

  • When was SHCO last stock split?

    SHCO never had stock splits

  • When is SHCO next stock split?

    SHCO next stock split has not yet been announced

  • What is the analyst average price target for SHCO?

    Analysts set an average price target of $8.99 for SHCO

Data Sources & References

  1. SHCO Official Website sohohouseco.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1846510/000119312525272387/0001193125-25-272387-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1846510/000095017025047906/0000950170-25-047906-index.htm
  4. SHCO Profile on Yahoo Finance finance.yahoo.com/quote/SHCO
  5. SHCO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/shco