Regular Market:
$8.79-$0.03(-0.34%)Summary
- As of today, SHCO stock price is $8.79, with a fall of -$0.03 (-0.34%) during the current trading session.
- Over the past year, SHCO stock price has increased by +$4.08 (+86.62%).
- SHCO stock price is now -40.89% below its all-time high of $14.87.
Performance
SHCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SHCO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | -0.3% | +0.2% | +0.1% | +0.3% | +0.2% |
| 1M1 Month | -1.2% | +1.9% | +2.4% | +1.9% | +0.3% |
| 3M3 Months | -0.7% | +5.3% | +7.7% | +4.7% | +0.3% |
| 6M6 Months | +36.9% | +14.2% | +20.3% | +12.0% | +10.6% |
| YTDYTD | +18.0% | +16.6% | +22.0% | +12.5% | +5.4% |
| 1Y1 Year | +86.6% | +13.3% | +19.4% | +7.8% | +1.9% |
| 5Y5 Years | - | +86.7% | +91.0% | +59.2% | +50.5% |
SHCO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $8.90 | -1.2% | $8.60 | +2.2% |
| 3M | 3-Month | $8.92 | -1.5% | $8.60 | +2.2% |
| 6M | 6-Month | $8.92 | -1.5% | $6.12 | +43.6% |
| 1Y | 1-Year | $8.92 | -1.5% | $4.60 | +91.1% |
| 3Y | 3-Year | $8.92 | -1.5% | $3.08 | +185.4% |
| 5Y | 5-Year | $14.87 | -40.9% | $3.08 | +185.4% |
| All-Time | All-Time | $14.87 | -40.9% | $3.08 | +185.4% |
SHCO Price History
| Date | Value |
|---|---|
| 2025 | $8.79(+18.0%) |
| 2024 | $7.45(+4.6%) |
| Date | Value |
|---|---|
| 2023 | $7.12(+90.4%) |
| 2022 | $3.74(-70.7%) |
| 2021 | $12.78 |
FAQ
- What is the price of Soho House & Co Inc. stock today?
- What is the all-time high price for Soho House & Co Inc. stock?
- What is SHCO year-to-date return?
- What is SHCO year-on-year return?
What is the price of Soho House & Co Inc. stock today?
The current price of SHCO is $8.79
What is the all-time high price for Soho House & Co Inc. stock?
Soho House & Co Inc. stock all-time high price is $14.87
What is SHCO year-to-date return?
Soho House & Co Inc. stock has returned +$1.34 (+17.99%) since the beginning of the year
What is SHCO year-on-year return?
Over the past year, Soho House & Co Inc. stock has returned +$4.08 (+86.62%)