Regular Market:
$8.81+$0.01(+0.11%)Full Day:
$8.81+$0.01(+0.11%)Summary
- As of today, SHCO stock price is $8.81, with a rise of +$0.01 (+0.11%) during the most recent trading session on November 20, 2025.
- Over the past year, SHCO stock price has increased by +$4.05 (+85.08%).
- SHCO stock price is now -40.75% below its all-time high of $14.87.
Performance
SHCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SHCO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +0.1% | -1.4% | -1.9% | -0.7% | -1.5% |
| 1M1 Month | -0.7% | -2.8% | -3.8% | -1.9% | -6.4% |
| 3M3 Months | +0.2% | +2.4% | +4.5% | +1.9% | -2.8% |
| 6M6 Months | +36.8% | +10.3% | +15.6% | +7.3% | +2.4% |
| YTDYTD | +18.3% | +11.4% | +14.6% | +7.7% | -1.4% |
| 1Y1 Year | +85.1% | +10.7% | +16.6% | +5.5% | +3.0% |
| 5Y5 Years | - | +84.1% | +86.6% | +56.5% | +43.9% |
SHCO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $8.92 | -1.2% | $8.60 | +2.4% |
| 3M | 3-Month | $8.92 | -1.2% | $8.60 | +2.4% |
| 6M | 6-Month | $8.92 | -1.2% | $6.10 | +44.4% |
| 1Y | 1-Year | $8.92 | -1.2% | $4.60 | +91.5% |
| 3Y | 3-Year | $8.92 | -1.2% | $3.08 | +186.0% |
| 5Y | 5-Year | $14.87 | -40.8% | $3.08 | +186.0% |
| All-Time | All-Time | $14.87 | -40.8% | $3.08 | +186.0% |
SHCO Price History
| Date | Value |
|---|---|
| 2025 | $8.81(+18.3%) |
| 2024 | $7.45(+4.6%) |
| Date | Value |
|---|---|
| 2023 | $7.12(+90.4%) |
| 2022 | $3.74(-70.7%) |
| 2021 | $12.78 |
FAQ
- What is the price of Soho House & Co Inc. stock today?
- What is the all-time high price for Soho House & Co Inc. stock?
- What is SHCO year-to-date return?
- What is SHCO year-on-year return?
What is the price of Soho House & Co Inc. stock today?
The current price of SHCO is $8.81
What is the all-time high price for Soho House & Co Inc. stock?
Soho House & Co Inc. stock all-time high price is $14.87
What is SHCO year-to-date return?
Soho House & Co Inc. stock has returned +$1.36 (+18.26%) since the beginning of the year
What is SHCO year-on-year return?
Over the past year, Soho House & Co Inc. stock has returned +$4.05 (+85.08%)