Price (After-hours)
$7.79
+$0.24+3.18%
Thu, 06 Feb 2025 23:59:24 GMT
Summary
- As of February 7, 2025, SHCO stock price is $7.79, with a rise of +$0.24 (+3.18%) during the most recent trading day.
- Over the past year, SHCO stock price has increased by +$1.46 (+23.06%).
- SHCO stock price is now -45.18% below its all-time high of $14.21.
Performance
SHCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
SHCO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +3.2% | +0.4% | +0.5% | -0.3% | -0.5% |
| 1 m1 month | +1.8% | +1.8% | -0.4% | +4.8% | +0.7% |
| 3 m3 months | +40.6% | +2.6% | +4.3% | +2.3% | +9.6% |
| 6 m6 months | +69.7% | +16.1% | +20.9% | +14.7% | +33.4% |
| ytdytd | -0.1% | +3.4% | +2.5% | +5.2% | +2.0% |
| 1 y1 year | +23.1% | +22.8% | +26.8% | +16.2% | +29.9% |
| 5 y5 years | - | +81.8% | +106.8% | +52.3% | +77.5% |
SHCO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -5.8% | $7.22 | +7.9% | |
| 3 m | 3-month | $8.27 | -5.8% | $4.65 | +67.5% |
| 6 m | 6-month | $8.27 | -5.8% | $4.59 | +69.7% |
| 1 y | 1-year | $8.27 | -5.8% | $4.50 | +73.1% |
| 3 y | 3-year | $9.60 | -18.9% | $3.20 | +143.4% |
| 5 y | 5-year | $14.21 | -45.2% | $3.20 | +143.4% |
| alltime | all time | $14.21 | -45.2% | $3.20 | +143.4% |
Soho House & Co Stock Price History
| Date | Value |
|---|---|
| 2025 | $7.79(-0.1%) |
| 2024 | $7.80(+10.8%) |
| Date | Value |
|---|---|
| 2023 | $7.04(+88.2%) |
| 2022 | $3.74(-70.7%) |
| 2021 | $12.78 |
FAQ
- What is the price of Soho House & Co stock today?
- What is the all time high price for Soho House & Co stock?
- What is SHCO year-to-date return?
- What is SHCO year-on-year return?
What is the price of Soho House & Co stock today?
The current price of SHCO is $7.79
What is the all time high price for Soho House & Co stock?
Soho House & Co stock all-time high price is $14.21
What is SHCO year-to-date return?
Soho House & Co stock has returned -$0.01 (-0.13%) since the beginning of the year
What is SHCO year-on-year return?
Over the past year, Soho House & Co stock has returned +$1.46 (+23.06%)