Regular Market:
$8.83$0.00(0.00%)Full Day:
$8.83$0.00(0.00%)Summary
- As of today (August 30, 2025), SHCO stock price is $8.83, unchanged {tradingSession}.
- Over the past year, SHCO stock price has increased by +$2.62 (+42.19%).
- SHCO stock price is now -40.62% below its all-time high of $14.87.
Performance
SHCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SHCO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | 0.0% | -0.6% | -1.1% | -0.2% | -1.0% |
| 1 m1 month | +35.6% | +1.4% | +1.7% | +2.0% | +3.2% |
| 3 m3 months | +38.8% | +9.3% | +11.9% | +7.9% | +7.8% |
| 6 m6 months | +25.4% | +8.5% | +13.8% | +3.9% | +7.3% |
| ytdytd | +18.5% | +9.8% | +11.1% | +7.0% | +3.3% |
| 1 y1 year | +42.2% | +15.5% | +22.5% | +10.2% | +25.7% |
| 5 y5 years | - | +84.2% | +83.5% | +59.0% | +54.0% |
SHCO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $8.88 | -0.6% | $6.12 | +44.3% |
| 3 m | 3-month | $8.88 | -0.6% | $6.12 | +44.3% |
| 6 m | 6-month | $8.88 | -0.6% | $4.77 | +85.1% |
| 1 y | 1-year | $8.88 | -0.6% | $4.60 | +92.0% |
| 3 y | 3-year | $8.88 | -0.6% | $3.08 | +186.7% |
| 5 y | 5-year | $14.87 | -40.6% | $3.08 | +186.7% |
| alltime | all time | $14.87 | -40.6% | $3.08 | +186.7% |
SHCO Price History
| Date | Value |
|---|---|
| 2025 | $8.83(+18.5%) |
| 2024 | $7.45(+4.6%) |
| Date | Value |
|---|---|
| 2023 | $7.12(+90.4%) |
| 2022 | $3.74(-70.7%) |
| 2021 | $12.78 |
FAQ
- What is the price of Soho House & Co Inc. stock today?
- What is the all time high price for Soho House & Co Inc. stock?
- What is SHCO year-to-date return?
- What is SHCO year-on-year return?
What is the price of Soho House & Co Inc. stock today?
The current price of SHCO is $8.83
What is the all time high price for Soho House & Co Inc. stock?
Soho House & Co Inc. stock all-time high price is $14.87
What is SHCO year-to-date return?
Soho House & Co Inc. stock has returned +$1.38 (+18.52%) since the beginning of the year
What is SHCO year-on-year return?
Over the past year, Soho House & Co Inc. stock has returned +$2.62 (+42.19%)