Price (After-hours)
$6.95
-$0.34-4.66%
Sat, 01 Mar 2025 00:45:44 GMT
Summary
- As of March 1, 2025, SHCO stock price is $6.95, with a fall of -$0.34 (-4.66%) during the most recent trading day.
- Over the past year, SHCO stock price has increased by +$1.29 (+22.79%).
- SHCO stock price is now -51.09% below its all-time high of $14.21.
Performance
SHCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
SHCO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -4.7% | +1.6% | +1.6% | +1.4% | +1.4% |
| 1 m1 month | -5.7% | -1.9% | -4.5% | -2.3% | -6.6% |
| 3 m3 months | +45.1% | -0.7% | -1.1% | -2.0% | -2.1% |
| 6 m6 months | +9.8% | +6.5% | +7.4% | +6.7% | +18.0% |
| ytdytd | -10.9% | +1.2% | -2.4% | +3.0% | -3.7% |
| 1 y1 year | +22.8% | +17.4% | +18.2% | +12.6% | +18.1% |
| 5 y5 years | - | +101.6% | +120.0% | +72.5% | +86.5% |
SHCO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -16.0% | $6.95 | at low | |
| 3 m | 3-month | $8.27 | -16.0% | $4.65 | +49.5% |
| 6 m | 6-month | $8.27 | -16.0% | $4.65 | +49.5% |
| 1 y | 1-year | $8.27 | -16.0% | $4.50 | +54.4% |
| 3 y | 3-year | $9.32 | -25.4% | $3.20 | +117.2% |
| 5 y | 5-year | $14.21 | -51.1% | $3.20 | +117.2% |
| alltime | all time | $14.21 | -51.1% | $3.20 | +117.2% |
Soho House & Co Stock Price History
| Date | Value |
|---|---|
| 2025 | $6.95(-10.9%) |
| 2024 | $7.80(+10.8%) |
| Date | Value |
|---|---|
| 2023 | $7.04(+88.2%) |
| 2022 | $3.74(-70.7%) |
| 2021 | $12.78 |
FAQ
- What is the price of Soho House & Co stock today?
- What is the all time high price for Soho House & Co stock?
- What is SHCO year-to-date return?
- What is SHCO year-on-year return?
What is the price of Soho House & Co stock today?
The current price of SHCO is $6.95
What is the all time high price for Soho House & Co stock?
Soho House & Co stock all-time high price is $14.21
What is SHCO year-to-date return?
Soho House & Co stock has returned -$0.85 (-10.90%) since the beginning of the year
What is SHCO year-on-year return?
Over the past year, Soho House & Co stock has returned +$1.29 (+22.79%)