Regular Market:
$7.08+$0.40(+5.99%)Full Day:
$7.08+$0.40(+5.99%)Summary
- As of today (June 17, 2025), SHCO stock price is $7.08, with a rise of +$0.40 (+5.99%) during the most recent trading session on June 16, 2025.
- Over the past year, SHCO stock price has increased by +$1.66 (+30.63%).
- SHCO stock price is now -52.39% below its all-time high of $14.87.
Performance
SHCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SHCO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +6.0% | +0.9% | +1.5% | +0.8% | +1.1% |
| 1 m1 month | +4.7% | +1.3% | +2.5% | -0.3% | -1.7% |
| 3 m3 months | +9.1% | +6.3% | +10.6% | +1.6% | +8.6% |
| 6 m6 months | +40.2% | -0.3% | -2.0% | -2.1% | -10.6% |
| ytdytd | -5.0% | +2.6% | +2.0% | -0.1% | -4.6% |
| 1 y1 year | +30.6% | +10.2% | +10.3% | +9.6% | +17.9% |
| 5 y5 years | - | +93.8% | +98.8% | +62.8% | +66.1% |
SHCO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $7.10 | -0.3% | $6.10 | +16.1% |
| 3 m | 3-month | $7.32 | -3.3% | $4.77 | +48.4% |
| 6 m | 6-month | $8.47 | -16.4% | $4.77 | +48.4% |
| 1 y | 1-year | $8.47 | -16.4% | $4.43 | +59.8% |
| 3 y | 3-year | $8.48 | -16.6% | $3.08 | +129.9% |
| 5 y | 5-year | $14.87 | -52.4% | $3.08 | +129.9% |
| alltime | all time | $14.87 | -52.4% | $3.08 | +129.9% |
SHCO Price History
| Date | Value |
|---|---|
| 2025 | $7.08(-5.0%) |
| 2024 | $7.45(+4.6%) |
| Date | Value |
|---|---|
| 2023 | $7.12(+90.4%) |
| 2022 | $3.74(-70.7%) |
| 2021 | $12.78 |
FAQ
- What is the price of Soho House & Co stock today?
- What is the all time high price for Soho House & Co stock?
- What is SHCO year-to-date return?
- What is SHCO year-on-year return?
What is the price of Soho House & Co stock today?
The current price of SHCO is $7.08
What is the all time high price for Soho House & Co stock?
Soho House & Co stock all-time high price is $14.87
What is SHCO year-to-date return?
Soho House & Co stock has returned -$0.37 (-4.97%) since the beginning of the year
What is SHCO year-on-year return?
Over the past year, Soho House & Co stock has returned +$1.66 (+30.63%)