Regular Market:
$6.35-$0.02(-0.31%)Full Day:
$6.35-$0.02(-0.31%)Summary
- As of today (July 31, 2025), SHCO stock price is $6.35, with a fall of -$0.02 (-0.31%) during the most recent trading session on July 31, 2025.
- Over the past year, SHCO stock price has increased by +$1.34 (+26.75%).
- SHCO stock price is now -57.30% below its all-time high of $14.87.
Performance
SHCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SHCO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.3% | -0.6% | -0.2% | -0.9% | -0.8% |
| 1 m1 month | -13.6% | +2.0% | +3.5% | -0.1% | +1.9% |
| 3 m3 months | +5.7% | +13.6% | +20.9% | +8.3% | +12.3% |
| 6 m6 months | -19.3% | +4.8% | +7.4% | -1.1% | -4.6% |
| ytdytd | -14.8% | +7.6% | +9.2% | +3.5% | -1.3% |
| 1 y1 year | +26.8% | +14.6% | +19.8% | +7.9% | +18.1% |
| 5 y5 years | - | +93.5% | +96.2% | +66.7% | +61.6% |
SHCO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $7.81 | -18.7% | $6.24 | +1.8% |
| 3 m | 3-month | $7.81 | -18.7% | $5.81 | +9.3% |
| 6 m | 6-month | $8.17 | -22.3% | $4.77 | +33.1% |
| 1 y | 1-year | $8.47 | -25.0% | $4.43 | +43.3% |
| 3 y | 3-year | $8.48 | -25.2% | $3.08 | +106.2% |
| 5 y | 5-year | $14.87 | -57.3% | $3.08 | +106.2% |
| alltime | all time | $14.87 | -57.3% | $3.08 | +106.2% |
SHCO Price History
| Date | Value |
|---|---|
| 2025 | $6.35(-14.8%) |
| 2024 | $7.45(+4.6%) |
| Date | Value |
|---|---|
| 2023 | $7.12(+90.4%) |
| 2022 | $3.74(-70.7%) |
| 2021 | $12.78 |
FAQ
- What is the price of Soho House & Co Inc. stock today?
- What is the all time high price for Soho House & Co Inc. stock?
- What is SHCO year-to-date return?
- What is SHCO year-on-year return?
What is the price of Soho House & Co Inc. stock today?
The current price of SHCO is $6.35
What is the all time high price for Soho House & Co Inc. stock?
Soho House & Co Inc. stock all-time high price is $14.87
What is SHCO year-to-date return?
Soho House & Co Inc. stock has returned -$1.10 (-14.77%) since the beginning of the year
What is SHCO year-on-year return?
Over the past year, Soho House & Co Inc. stock has returned +$1.34 (+26.75%)