Regular Market:
$8.88+$0.01(+0.06%)Summary
- As of today, SHCO stock price is $8.88, with a rise of +$0.01 (+0.06%) during the current trading session.
- Over the past year, SHCO stock price has increased by +$3.81 (+75.40%).
- SHCO stock price is now -40.32% below its all-time high of $14.87.
Performance
SHCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SHCO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +0.1% | -0.5% | -0.5% | -0.5% | -0.9% |
| 1M1 Month | +0.3% | +3.2% | +4.8% | +1.4% | -0.6% |
| 3M3 Months | +20.8% | +7.3% | +11.3% | +4.3% | +7.0% |
| 6M6 Months | +53.0% | +23.2% | +33.9% | +14.1% | +19.8% |
| YTDYTD | +19.1% | +14.3% | +18.8% | +8.9% | +4.4% |
| 1Y1 Year | +75.4% | +16.1% | +25.4% | +9.0% | +18.1% |
| 5Y5 Years | - | +93.3% | +98.1% | +62.1% | +52.7% |
SHCO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $8.89 | -0.2% | $8.84 | +0.4% |
| 3M | 3-Month | $8.92 | -0.5% | $6.12 | +45.0% |
| 6M | 6-Month | $8.92 | -0.5% | $4.77 | +86.1% |
| 1Y | 1-Year | $8.92 | -0.5% | $4.60 | +92.9% |
| 3Y | 3-Year | $8.92 | -0.5% | $3.08 | +188.2% |
| 5Y | 5-Year | $14.87 | -40.3% | $3.08 | +188.2% |
| All-Time | All-Time | $14.87 | -40.3% | $3.08 | +188.2% |
SHCO Price History
| Date | Value |
|---|---|
| 2025 | $8.88(+19.1%) |
| 2024 | $7.45(+4.6%) |
| Date | Value |
|---|---|
| 2023 | $7.12(+90.4%) |
| 2022 | $3.74(-70.7%) |
| 2021 | $12.78 |
FAQ
- What is the price of Soho House & Co Inc. stock today?
- What is the all-time high price for Soho House & Co Inc. stock?
- What is SHCO year-to-date return?
- What is SHCO year-on-year return?
What is the price of Soho House & Co Inc. stock today?
The current price of SHCO is $8.88
What is the all-time high price for Soho House & Co Inc. stock?
Soho House & Co Inc. stock all-time high price is $14.87
What is SHCO year-to-date return?
Soho House & Co Inc. stock has returned +$1.43 (+19.13%) since the beginning of the year
What is SHCO year-on-year return?
Over the past year, Soho House & Co Inc. stock has returned +$3.81 (+75.40%)