Regular Market:
$8.88$0.00(0.00%)Full Day:
$8.88$0.00(0.00%)Summary
- As of today, SHCO stock price is $8.88, unchanged during the most recent trading session on October 29, 2025.
- Over the past year, SHCO stock price has increased by +$3.51 (+65.36%).
- SHCO stock price is now -40.28% below its all-time high of $14.87.
Performance
SHCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SHCO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | 0.0% | 0.0% | +0.6% | -0.2% | -0.8% |
| 1M1 Month | +0.3% | +3.5% | +6.1% | +2.8% | -0.7% |
| 3M3 Months | +36.4% | +8.2% | +13.6% | +6.7% | +6.5% |
| 6M6 Months | +49.5% | +23.9% | +37.3% | +17.5% | +20.1% |
| YTDYTD | +19.2% | +17.2% | +24.1% | +11.9% | +6.6% |
| 1Y1 Year | +65.4% | +18.1% | +28.1% | +12.7% | +19.4% |
| 5Y5 Years | - | +108.2% | +114.3% | +78.6% | +63.6% |
SHCO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $8.90 | -0.2% | $8.84 | +0.5% |
| 3M | 3-Month | $8.92 | -0.5% | $6.12 | +45.1% |
| 6M | 6-Month | $8.92 | -0.5% | $5.70 | +55.8% |
| 1Y | 1-Year | $8.92 | -0.5% | $4.60 | +93.0% |
| 3Y | 3-Year | $8.92 | -0.5% | $3.08 | +188.3% |
| 5Y | 5-Year | $14.87 | -40.3% | $3.08 | +188.3% |
| All-Time | All-Time | $14.87 | -40.3% | $3.08 | +188.3% |
SHCO Price History
| Date | Value |
|---|---|
| 2025 | $8.88(+19.2%) |
| 2024 | $7.45(+4.6%) |
| Date | Value |
|---|---|
| 2023 | $7.12(+90.4%) |
| 2022 | $3.74(-70.7%) |
| 2021 | $12.78 |
FAQ
- What is the price of Soho House & Co Inc. stock today?
- What is the all-time high price for Soho House & Co Inc. stock?
- What is SHCO year-to-date return?
- What is SHCO year-on-year return?
What is the price of Soho House & Co Inc. stock today?
The current price of SHCO is $8.88
What is the all-time high price for Soho House & Co Inc. stock?
Soho House & Co Inc. stock all-time high price is $14.87
What is SHCO year-to-date return?
Soho House & Co Inc. stock has returned +$1.43 (+19.19%) since the beginning of the year
What is SHCO year-on-year return?
Over the past year, Soho House & Co Inc. stock has returned +$3.51 (+65.36%)