200-Day SMA
$158.04$0.01-0.01%
Summary
- Current Value
- As of today, RJF 200-day SMA is $158.04, down -0.01% on
- Vs Current Price
- RJF 200-day SMA is -7.20% below its current market price
- 1-Year High
- RJF 200-day SMA reached a 1-year high of $161.52 on
- 1-Year Low
- RJF 200-day SMA reached a 1-year low of $149.66 on an earlier date
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $158.04 | -0.0% | -0.6% | -1.9% | +1.2% | +5.5% | +52.5% | +115.0% | |
| 50-Day SMA | $155.03 | +0.2% | +2.0% | +2.1% | -3.6% | +3.0% | +63.0% | +77.0% | |
| 20-Day SMA | $160.26 | +0.5% | +6.9% | +9.9% | -1.9% | +3.6% | +57.0% | +84.5% | |
| 200-Day EMA | $155.94 | +0.1% | +0.6% | -0.3% | -1.1% | +7.6% | +55.8% | +105.3% | |
| 50-Day EMA | $156.96 | +0.3% | +3.5% | +3.8% | -3.1% | +4.0% | +59.5% | +81.2% | |
| 20-Day EMA | $161.60 | +0.6% | +6.6% | +9.1% | -0.6% | +4.2% | +58.4% | +85.3% | |
| Price | $170.30 | +1.7% | +7.6% | +12.9% | +6.0% | +9.1% | +62.0% | +98.6% | |
| 14-Day RSI | 68.85 | +5.1% | +7.0% | +27.4% | +51.5% | +22.1% | +3.5% | +51.3% | |
| Beta | 0.80 | 0.0% | -8.1% | -24.5% | -20.8% | -18.4% | -13.0% | -22.3% | |
| ATR | $4.03 | +1.9% | +9.2% | -3.5% | +39.0% | +41.8% | +100.8% | +98.9% | |
| 10-Day Volatility | 27.23% | -0.7% | +29.2% | -17.7% | +63.6% | +28.5% | +121.4% | -10.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $159.01 | N/A | -0.6% |
| 3M | $161.20 | N/A | -2.0% |
| 6M | $161.52 | -2.1% | |
| 1Y | $161.52 | -2.1% | |
| 3Y | $161.52 | -2.1% | |
| 5Y | $161.52 | -2.1% | |
| All | $161.52 | -2.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $158.04 | at low | |
| 3M | $158.04 | at low | |
| 6M | $157.50 | N/A | +0.3% |
| 1Y | $149.66 | N/A | +5.6% |
| 3Y | $99.40 | +59.0% | |
| 5Y | $73.34 | N/A | +115.5% |
| All | $0.28 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of RJF?
As of today, RJF 200-day SMA is $158.04
How does RJF 200-day SMA compare to its current price?
RJF 200-day SMA is -7.20% below its current market price
How far is RJF 200-day SMA from its all-time high?
RJF 200-day SMA is currently -2.15% below its historical high of $161.52 set on March 5, 2026
What is 1-year change in RJF 200-day SMA?
RJF 200-day SMA is up +5.49% year-over-year
50-Day SMA
$155.03$0.28+0.18%
Summary
- Current Value
- As of today, RJF 50-day SMA is $155.03, up +0.18% on
- Vs Current Price
- RJF 50-day SMA is -8.97% below its current market price
- 1-Year High
- RJF 50-day SMA reached a 1-year high of $168.00 on
- 1-Year Low
- RJF 50-day SMA reached a 1-year low of $149.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $155.03 | +0.2% | +2.0% | +2.1% | -3.6% | +3.0% | +63.0% | +77.0% | |
| 200-Day SMA | $158.04 | -0.0% | -0.6% | -1.9% | +1.2% | +5.5% | +52.5% | +115.0% | |
| 20-Day SMA | $160.26 | +0.5% | +6.9% | +9.9% | -1.9% | +3.6% | +57.0% | +84.5% | |
| 200-Day EMA | $155.94 | +0.1% | +0.6% | -0.3% | -1.1% | +7.6% | +55.8% | +105.3% | |
| 50-Day EMA | $156.96 | +0.3% | +3.5% | +3.8% | -3.1% | +4.0% | +59.5% | +81.2% | |
| 20-Day EMA | $161.60 | +0.6% | +6.6% | +9.1% | -0.6% | +4.2% | +58.4% | +85.3% | |
| Price | $170.30 | +1.7% | +7.6% | +12.9% | +6.0% | +9.1% | +62.0% | +98.6% | |
| 14-Day RSI | 68.85 | +5.1% | +7.0% | +27.4% | +51.5% | +22.1% | +3.5% | +51.3% | |
| Beta | 0.80 | 0.0% | -8.1% | -24.5% | -20.8% | -18.4% | -13.0% | -22.3% | |
| ATR | $4.03 | +1.9% | +9.2% | -3.5% | +39.0% | +41.8% | +100.8% | +98.9% | |
| 10-Day Volatility | 27.23% | -0.7% | +29.2% | -17.7% | +63.6% | +28.5% | +121.4% | -10.2% | |
| 3-Month Volatility | 24.97% | -2.7% | +1.6% | -19.6% | +26.1% | +21.3% | -6.9% | +7.3% | |
| 1-Year Volatility | 25.48% | +0.1% | +3.3% | +3.8% | -4.5% | -13.1% | -16.9% | -11.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $155.03 | at high | |
| 3M | $155.03 | at high | |
| 6M | $165.82 | -6.5% | |
| 1Y | $168.00 | -7.7% | |
| 3Y | $168.00 | -7.7% | |
| 5Y | $168.00 | -7.7% | |
| All | $168.00 | -7.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $151.65 | N/A | +2.2% |
| 3M | $149.78 | +3.5% | |
| 6M | $149.78 | +3.5% | |
| 1Y | $149.78 | +3.5% | |
| 3Y | $95.11 | +63.0% | |
| 5Y | $86.80 | +78.6% | |
| All | $0.26 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of RJF?
As of today, RJF 50-day SMA is $155.03
How does RJF 50-day SMA compare to its current price?
RJF 50-day SMA is -8.97% below its current market price
How far is RJF 50-day SMA from its all-time high?
RJF 50-day SMA is currently -7.72% below its historical high of $168.00 set on October 2, 2025
What is 1-year change in RJF 50-day SMA?
RJF 50-day SMA is up +3.04% year-over-year
20-Day SMA
$160.26$0.78+0.49%
Summary
- Current Value
- As of today, RJF 20-day SMA is $160.26, up +0.49% on
- Vs Current Price
- RJF 20-day SMA is -5.90% below its current market price
- 1-Year High
- RJF 20-day SMA reached a 1-year high of $170.88 on
- 1-Year Low
- RJF 20-day SMA reached a 1-year low of $144.07 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $160.26 | +0.5% | +6.9% | +9.9% | -1.9% | +3.6% | +57.0% | +84.5% | |
| 200-Day SMA | $158.04 | -0.0% | -0.6% | -1.9% | +1.2% | +5.5% | +52.5% | +115.0% | |
| 50-Day SMA | $155.03 | +0.2% | +2.0% | +2.1% | -3.6% | +3.0% | +63.0% | +77.0% | |
| 200-Day EMA | $155.94 | +0.1% | +0.6% | -0.3% | -1.1% | +7.6% | +55.8% | +105.3% | |
| 50-Day EMA | $156.96 | +0.3% | +3.5% | +3.8% | -3.1% | +4.0% | +59.5% | +81.2% | |
| 20-Day EMA | $161.60 | +0.6% | +6.6% | +9.1% | -0.6% | +4.2% | +58.4% | +85.3% | |
| Price | $170.30 | +1.7% | +7.6% | +12.9% | +6.0% | +9.1% | +62.0% | +98.6% | |
| 14-Day RSI | 68.85 | +5.1% | +7.0% | +27.4% | +51.5% | +22.1% | +3.5% | +51.3% | |
| Beta | 0.80 | 0.0% | -8.1% | -24.5% | -20.8% | -18.4% | -13.0% | -22.3% | |
| ATR | $4.03 | +1.9% | +9.2% | -3.5% | +39.0% | +41.8% | +100.8% | +98.9% | |
| 10-Day Volatility | 27.23% | -0.7% | +29.2% | -17.7% | +63.6% | +28.5% | +121.4% | -10.2% | |
| 3-Month Volatility | 24.97% | -2.7% | +1.6% | -19.6% | +26.1% | +21.3% | -6.9% | +7.3% | |
| 1-Year Volatility | 25.48% | +0.1% | +3.3% | +3.8% | -4.5% | -13.1% | -16.9% | -11.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $160.26 | at high | |
| 3M | $160.26 | at high | |
| 6M | $169.47 | -5.4% | |
| 1Y | $170.88 | -6.2% | |
| 3Y | $170.88 | -6.2% | |
| 5Y | $170.88 | -6.2% | |
| All | $170.88 | -6.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $149.76 | N/A | +7.0% |
| 3M | $145.41 | N/A | +10.2% |
| 6M | $144.07 | +11.2% | |
| 1Y | $144.07 | +11.2% | |
| 3Y | $97.50 | +64.4% | |
| 5Y | $86.50 | +85.3% | |
| All | $0.25 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of RJF?
As of today, RJF 20-day SMA is $160.26
How does RJF 20-day SMA compare to its current price?
RJF 20-day SMA is -5.90% below its current market price
How far is RJF 20-day SMA from its all-time high?
RJF 20-day SMA is currently -6.22% below its historical high of $170.88 set on September 30, 2025
What is 1-year change in RJF 20-day SMA?
RJF 20-day SMA is up +3.58% year-over-year
200-Day EMA
$155.94$0.14+0.09%
Summary
- Current Value
- As of today, RJF 200-day EMA is $155.94, up +0.09% on
- Vs Current Price
- RJF 200-day EMA is -8.43% below its current market price
- 1-Year High
- RJF 200-day EMA reached a 1-year high of $160.27 on
- 1-Year Low
- RJF 200-day EMA reached a 1-year low of $144.85 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $155.94 | +0.1% | +0.6% | -0.3% | -1.1% | +7.6% | +55.8% | +105.3% | |
| 50-Day EMA | $156.96 | +0.3% | +3.5% | +3.8% | -3.1% | +4.0% | +59.5% | +81.2% | |
| 20-Day EMA | $161.60 | +0.6% | +6.6% | +9.1% | -0.6% | +4.2% | +58.4% | +85.3% | |
| 200-Day SMA | $158.04 | -0.0% | -0.6% | -1.9% | +1.2% | +5.5% | +52.5% | +115.0% | |
| 50-Day SMA | $155.03 | +0.2% | +2.0% | +2.1% | -3.6% | +3.0% | +63.0% | +77.0% | |
| 20-Day SMA | $160.26 | +0.5% | +6.9% | +9.9% | -1.9% | +3.6% | +57.0% | +84.5% | |
| Price | $170.30 | +1.7% | +7.6% | +12.9% | +6.0% | +9.1% | +62.0% | +98.6% | |
| 14-Day RSI | 68.85 | +5.1% | +7.0% | +27.4% | +51.5% | +22.1% | +3.5% | +51.3% | |
| Beta | 0.80 | 0.0% | -8.1% | -24.5% | -20.8% | -18.4% | -13.0% | -22.3% | |
| ATR | $4.03 | +1.9% | +9.2% | -3.5% | +39.0% | +41.8% | +100.8% | +98.9% | |
| 10-Day Volatility | 27.23% | -0.7% | +29.2% | -17.7% | +63.6% | +28.5% | +121.4% | -10.2% | |
| 3-Month Volatility | 24.97% | -2.7% | +1.6% | -19.6% | +26.1% | +21.3% | -6.9% | +7.3% | |
| 1-Year Volatility | 25.48% | +0.1% | +3.3% | +3.8% | -4.5% | -13.1% | -16.9% | -11.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $155.94 | at high | |
| 3M | $156.39 | N/A | -0.3% |
| 6M | $160.27 | -2.7% | |
| 1Y | $160.27 | -2.7% | |
| 3Y | $160.27 | -2.7% | |
| 5Y | $160.27 | -2.7% | |
| All | $160.27 | -2.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $154.85 | +0.7% | |
| 3M | $154.85 | +0.7% | |
| 6M | $154.85 | +0.7% | |
| 1Y | $144.85 | N/A | +7.7% |
| 3Y | $100.08 | +55.8% | |
| 5Y | $75.86 | N/A | +105.6% |
| All | $0.30 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of RJF?
As of today, RJF 200-day EMA is $155.94
How does RJF 200-day EMA compare to its current price?
RJF 200-day EMA is -8.43% below its current market price
How far is RJF 200-day EMA from its all-time high?
RJF 200-day EMA is currently -2.70% below its historical high of $160.27 set on February 9, 2026
What is 1-year change in RJF 200-day EMA?
RJF 200-day EMA is up +7.57% year-over-year
50-Day EMA
$156.96$0.54+0.35%
Summary
- Current Value
- As of today, RJF 50-day EMA is $156.96, up +0.35% on
- Vs Current Price
- RJF 50-day EMA is -7.83% below its current market price
- 1-Year High
- RJF 50-day EMA reached a 1-year high of $167.12 on
- 1-Year Low
- RJF 50-day EMA reached a 1-year low of $150.78 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $156.96 | +0.3% | +3.5% | +3.8% | -3.1% | +4.0% | +59.5% | +81.2% | |
| 200-Day EMA | $155.94 | +0.1% | +0.6% | -0.3% | -1.1% | +7.6% | +55.8% | +105.3% | |
| 20-Day EMA | $161.60 | +0.6% | +6.6% | +9.1% | -0.6% | +4.2% | +58.4% | +85.3% | |
| 200-Day SMA | $158.04 | -0.0% | -0.6% | -1.9% | +1.2% | +5.5% | +52.5% | +115.0% | |
| 50-Day SMA | $155.03 | +0.2% | +2.0% | +2.1% | -3.6% | +3.0% | +63.0% | +77.0% | |
| 20-Day SMA | $160.26 | +0.5% | +6.9% | +9.9% | -1.9% | +3.6% | +57.0% | +84.5% | |
| Price | $170.30 | +1.7% | +7.6% | +12.9% | +6.0% | +9.1% | +62.0% | +98.6% | |
| 14-Day RSI | 68.85 | +5.1% | +7.0% | +27.4% | +51.5% | +22.1% | +3.5% | +51.3% | |
| Beta | 0.80 | 0.0% | -8.1% | -24.5% | -20.8% | -18.4% | -13.0% | -22.3% | |
| ATR | $4.03 | +1.9% | +9.2% | -3.5% | +39.0% | +41.8% | +100.8% | +98.9% | |
| 10-Day Volatility | 27.23% | -0.7% | +29.2% | -17.7% | +63.6% | +28.5% | +121.4% | -10.2% | |
| 3-Month Volatility | 24.97% | -2.7% | +1.6% | -19.6% | +26.1% | +21.3% | -6.9% | +7.3% | |
| 1-Year Volatility | 25.48% | +0.1% | +3.3% | +3.8% | -4.5% | -13.1% | -16.9% | -11.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $156.96 | at high | |
| 3M | $156.96 | at high | |
| 6M | $166.57 | -5.8% | |
| 1Y | $167.12 | -6.1% | |
| 3Y | $167.12 | -6.1% | |
| 5Y | $167.12 | -6.1% | |
| All | $167.12 | -6.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $151.45 | N/A | +3.6% |
| 3M | $151.19 | +3.8% | |
| 6M | $151.02 | +3.9% | |
| 1Y | $150.78 | N/A | +4.1% |
| 3Y | $98.38 | +59.5% | |
| 5Y | $86.37 | +81.7% | |
| All | $0.26 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of RJF?
As of today, RJF 50-day EMA is $156.96
How does RJF 50-day EMA compare to its current price?
RJF 50-day EMA is -7.83% below its current market price
How far is RJF 50-day EMA from its all-time high?
RJF 50-day EMA is currently -6.08% below its historical high of $167.12 set on September 30, 2025
What is 1-year change in RJF 50-day EMA?
RJF 50-day EMA is up +3.95% year-over-year
20-Day EMA
$161.60$0.92+0.57%
Summary
- Current Value
- As of today, RJF 20-day EMA is $161.60, up +0.57% on
- Vs Current Price
- RJF 20-day EMA is -5.11% below its current market price
- 1-Year High
- RJF 20-day EMA reached a 1-year high of $171.50 on
- 1-Year Low
- RJF 20-day EMA reached a 1-year low of $145.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $161.60 | +0.6% | +6.6% | +9.1% | -0.6% | +4.2% | +58.4% | +85.3% | |
| 200-Day EMA | $155.94 | +0.1% | +0.6% | -0.3% | -1.1% | +7.6% | +55.8% | +105.3% | |
| 50-Day EMA | $156.96 | +0.3% | +3.5% | +3.8% | -3.1% | +4.0% | +59.5% | +81.2% | |
| 200-Day SMA | $158.04 | -0.0% | -0.6% | -1.9% | +1.2% | +5.5% | +52.5% | +115.0% | |
| 50-Day SMA | $155.03 | +0.2% | +2.0% | +2.1% | -3.6% | +3.0% | +63.0% | +77.0% | |
| 20-Day SMA | $160.26 | +0.5% | +6.9% | +9.9% | -1.9% | +3.6% | +57.0% | +84.5% | |
| Price | $170.30 | +1.7% | +7.6% | +12.9% | +6.0% | +9.1% | +62.0% | +98.6% | |
| 14-Day RSI | 68.85 | +5.1% | +7.0% | +27.4% | +51.5% | +22.1% | +3.5% | +51.3% | |
| Beta | 0.80 | 0.0% | -8.1% | -24.5% | -20.8% | -18.4% | -13.0% | -22.3% | |
| ATR | $4.03 | +1.9% | +9.2% | -3.5% | +39.0% | +41.8% | +100.8% | +98.9% | |
| 10-Day Volatility | 27.23% | -0.7% | +29.2% | -17.7% | +63.6% | +28.5% | +121.4% | -10.2% | |
| 3-Month Volatility | 24.97% | -2.7% | +1.6% | -19.6% | +26.1% | +21.3% | -6.9% | +7.3% | |
| 1-Year Volatility | 25.48% | +0.1% | +3.3% | +3.8% | -4.5% | -13.1% | -16.9% | -11.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $161.60 | at high | |
| 3M | $161.60 | at high | |
| 6M | $168.79 | -4.3% | |
| 1Y | $171.50 | -5.8% | |
| 3Y | $171.50 | -5.8% | |
| 5Y | $171.50 | -5.8% | |
| All | $171.50 | -5.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $150.87 | N/A | +7.1% |
| 3M | $147.77 | N/A | +9.4% |
| 6M | $145.31 | +11.2% | |
| 1Y | $145.31 | +11.2% | |
| 3Y | $97.19 | +66.3% | |
| 5Y | $86.42 | +87.0% | |
| All | $0.25 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of RJF?
As of today, RJF 20-day EMA is $161.60
How does RJF 20-day EMA compare to its current price?
RJF 20-day EMA is -5.11% below its current market price
How far is RJF 20-day EMA from its all-time high?
RJF 20-day EMA is currently -5.77% below its historical high of $171.50 set on September 30, 2025
What is 1-year change in RJF 20-day EMA?
RJF 20-day EMA is up +4.21% year-over-year
Data Sources & References
- RJF Official Website www.raymondjames.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/720005/000072000525000093/0000720005-25-000093-index.htm
- RJF Profile on Yahoo Finance finance.yahoo.com/quote/RJF
- RJF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rjf