200-Day SMA
$159.54$0.08-0.05%
Summary
- Current Value
- As of today, RJF 200-day SMA is $159.54, down -0.05% on
- Vs Current Price
- RJF 200-day SMA is +8.86% above its current market price
- 1-Year High
- RJF 200-day SMA reached a 1-year high of $161.52 on
- 1-Year Low
- RJF 200-day SMA reached a 1-year low of $144.95 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $159.54 | -0.1% | -0.9% | -1.2% | +2.1% | +10.1% | +52.6% | +135.0% | |
| 50-Day SMA | $150.34 | +0.0% | +0.3% | -8.6% | -6.5% | +6.5% | +65.9% | +73.6% | |
| 20-Day SMA | $150.84 | -0.4% | -0.6% | -5.9% | -7.7% | +1.7% | +69.6% | +69.9% | |
| 200-Day EMA | $155.18 | -0.1% | -0.6% | -2.9% | -1.6% | +9.0% | +55.3% | +115.1% | |
| 50-Day EMA | $151.31 | -0.1% | -0.8% | -6.7% | -6.6% | +4.4% | +64.3% | +76.1% | |
| 20-Day EMA | $149.49 | -0.2% | -2.1% | -6.1% | -8.1% | +2.0% | +65.2% | +69.3% | |
| Price | $146.56 | -0.1% | -6.2% | -4.7% | -8.7% | +0.3% | +55.3% | +65.4% | |
| 14-Day RSI | 42.59 | -0.8% | -28.5% | +6.8% | -6.3% | -16.1% | -28.9% | -20.1% | |
| Beta | 1.00 | +1.0% | -4.8% | -2.9% | -1.0% | +4.2% | +5.3% | -11.5% | |
| ATR | $3.97 | -1.2% | +4.2% | -21.1% | +36.9% | +21.5% | +62.2% | +101.6% | |
| 10-Day Volatility | 29.36% | -5.0% | +95.2% | -14.4% | +76.4% | +41.1% | -12.9% | +94.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $161.00 | -0.9% | |
| 3M | $161.52 | -1.2% | |
| 6M | $161.52 | -1.2% | |
| 1Y | $161.52 | -1.2% | |
| 3Y | $161.52 | -1.2% | |
| 5Y | $161.52 | -1.2% | |
| All | $161.52 | -1.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $159.54 | at low | |
| 3M | $159.54 | at low | |
| 6M | $154.68 | +3.1% | |
| 1Y | $144.95 | +10.1% | |
| 3Y | $99.40 | +60.5% | |
| 5Y | $67.90 | +135.0% | |
| All | $0.28 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of RJF?
As of today, RJF 200-day SMA is $159.54
How does RJF 200-day SMA compare to its current price?
RJF 200-day SMA is +8.86% above its current market price
How far is RJF 200-day SMA from its all-time high?
RJF 200-day SMA is currently -1.22% below its historical high of $161.52 set on March 5, 2026
What is 1-year change in RJF 200-day SMA?
RJF 200-day SMA is up +10.06% year-over-year
50-Day SMA
$150.34$0.02+0.01%
Summary
- Current Value
- As of today, RJF 50-day SMA is $150.34, up +0.01% on
- Vs Current Price
- RJF 50-day SMA is +2.58% above its current market price
- 1-Year High
- RJF 50-day SMA reached a 1-year high of $168.00 on
- 1-Year Low
- RJF 50-day SMA reached a 1-year low of $141.09 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $150.34 | +0.0% | +0.3% | -8.6% | -6.5% | +6.5% | +65.9% | +73.6% | |
| 200-Day SMA | $159.54 | -0.1% | -0.9% | -1.2% | +2.1% | +10.1% | +52.6% | +135.0% | |
| 20-Day SMA | $150.84 | -0.4% | -0.6% | -5.9% | -7.7% | +1.7% | +69.6% | +69.9% | |
| 200-Day EMA | $155.18 | -0.1% | -0.6% | -2.9% | -1.6% | +9.0% | +55.3% | +115.1% | |
| 50-Day EMA | $151.31 | -0.1% | -0.8% | -6.7% | -6.6% | +4.4% | +64.3% | +76.1% | |
| 20-Day EMA | $149.49 | -0.2% | -2.1% | -6.1% | -8.1% | +2.0% | +65.2% | +69.3% | |
| Price | $146.56 | -0.1% | -6.2% | -4.7% | -8.7% | +0.3% | +55.3% | +65.4% | |
| 14-Day RSI | 42.59 | -0.8% | -28.5% | +6.8% | -6.3% | -16.1% | -28.9% | -20.1% | |
| Beta | 1.00 | +1.0% | -4.8% | -2.9% | -1.0% | +4.2% | +5.3% | -11.5% | |
| ATR | $3.97 | -1.2% | +4.2% | -21.1% | +36.9% | +21.5% | +62.2% | +101.6% | |
| 10-Day Volatility | 29.36% | -5.0% | +95.2% | -14.4% | +76.4% | +41.1% | -12.9% | +94.0% | |
| 3-Month Volatility | 24.74% | -0.1% | -20.0% | -16.9% | +24.9% | -34.4% | -36.4% | +26.6% | |
| 1-Year Volatility | 24.60% | +0.2% | +1.6% | -13.4% | -7.8% | -18.0% | -23.4% | -23.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $150.34 | at high | |
| 3M | $164.40 | -8.6% | |
| 6M | $165.82 | -9.3% | |
| 1Y | $168.00 | -10.5% | |
| 3Y | $168.00 | -10.5% | |
| 5Y | $168.00 | -10.5% | |
| All | $168.00 | -10.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $149.78 | +0.4% | |
| 3M | $149.78 | +0.4% | |
| 6M | $149.78 | +0.4% | |
| 1Y | $141.09 | +6.6% | |
| 3Y | $90.61 | +65.9% | |
| 5Y | $86.59 | +73.6% | |
| All | $0.26 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of RJF?
As of today, RJF 50-day SMA is $150.34
How does RJF 50-day SMA compare to its current price?
RJF 50-day SMA is +2.58% above its current market price
How far is RJF 50-day SMA from its all-time high?
RJF 50-day SMA is currently -10.51% below its historical high of $168.00 set on October 2, 2025
What is 1-year change in RJF 50-day SMA?
RJF 50-day SMA is up +6.53% year-over-year
20-Day SMA
$150.84$0.62-0.41%
Summary
- Current Value
- As of today, RJF 20-day SMA is $150.84, down -0.41% on
- Vs Current Price
- RJF 20-day SMA is +2.92% above its current market price
- 1-Year High
- RJF 20-day SMA reached a 1-year high of $170.88 on
- 1-Year Low
- RJF 20-day SMA reached a 1-year low of $144.07 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $150.84 | -0.4% | -0.6% | -5.9% | -7.7% | +1.7% | +69.6% | +69.9% | |
| 200-Day SMA | $159.54 | -0.1% | -0.9% | -1.2% | +2.1% | +10.1% | +52.6% | +135.0% | |
| 50-Day SMA | $150.34 | +0.0% | +0.3% | -8.6% | -6.5% | +6.5% | +65.9% | +73.6% | |
| 200-Day EMA | $155.18 | -0.1% | -0.6% | -2.9% | -1.6% | +9.0% | +55.3% | +115.1% | |
| 50-Day EMA | $151.31 | -0.1% | -0.8% | -6.7% | -6.6% | +4.4% | +64.3% | +76.1% | |
| 20-Day EMA | $149.49 | -0.2% | -2.1% | -6.1% | -8.1% | +2.0% | +65.2% | +69.3% | |
| Price | $146.56 | -0.1% | -6.2% | -4.7% | -8.7% | +0.3% | +55.3% | +65.4% | |
| 14-Day RSI | 42.59 | -0.8% | -28.5% | +6.8% | -6.3% | -16.1% | -28.9% | -20.1% | |
| Beta | 1.00 | +1.0% | -4.8% | -2.9% | -1.0% | +4.2% | +5.3% | -11.5% | |
| ATR | $3.97 | -1.2% | +4.2% | -21.1% | +36.9% | +21.5% | +62.2% | +101.6% | |
| 10-Day Volatility | 29.36% | -5.0% | +95.2% | -14.4% | +76.4% | +41.1% | -12.9% | +94.0% | |
| 3-Month Volatility | 24.74% | -0.1% | -20.0% | -16.9% | +24.9% | -34.4% | -36.4% | +26.6% | |
| 1-Year Volatility | 24.60% | +0.2% | +1.6% | -13.4% | -7.8% | -18.0% | -23.4% | -23.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $155.08 | -2.7% | |
| 3M | $160.29 | -5.9% | |
| 6M | $169.47 | -11.0% | |
| 1Y | $170.88 | -11.7% | |
| 3Y | $170.88 | -11.7% | |
| 5Y | $170.88 | -11.7% | |
| All | $170.88 | -11.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $150.84 | at low | |
| 3M | $144.07 | +4.7% | |
| 6M | $144.07 | +4.7% | |
| 1Y | $144.07 | +4.7% | |
| 3Y | $88.93 | +69.6% | |
| 5Y | $86.40 | +74.6% | |
| All | $0.25 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of RJF?
As of today, RJF 20-day SMA is $150.84
How does RJF 20-day SMA compare to its current price?
RJF 20-day SMA is +2.92% above its current market price
How far is RJF 20-day SMA from its all-time high?
RJF 20-day SMA is currently -11.72% below its historical high of $170.88 set on September 30, 2025
What is 1-year change in RJF 20-day SMA?
RJF 20-day SMA is up +1.71% year-over-year
200-Day EMA
$155.18$0.09-0.06%
Summary
- Current Value
- As of today, RJF 200-day EMA is $155.18, down -0.06% on
- Vs Current Price
- RJF 200-day EMA is +5.88% above its current market price
- 1-Year High
- RJF 200-day EMA reached a 1-year high of $160.27 on
- 1-Year Low
- RJF 200-day EMA reached a 1-year low of $142.40 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $155.18 | -0.1% | -0.6% | -2.9% | -1.6% | +9.0% | +55.3% | +115.1% | |
| 50-Day EMA | $151.31 | -0.1% | -0.8% | -6.7% | -6.6% | +4.4% | +64.3% | +76.1% | |
| 20-Day EMA | $149.49 | -0.2% | -2.1% | -6.1% | -8.1% | +2.0% | +65.2% | +69.3% | |
| 200-Day SMA | $159.54 | -0.1% | -0.9% | -1.2% | +2.1% | +10.1% | +52.6% | +135.0% | |
| 50-Day SMA | $150.34 | +0.0% | +0.3% | -8.6% | -6.5% | +6.5% | +65.9% | +73.6% | |
| 20-Day SMA | $150.84 | -0.4% | -0.6% | -5.9% | -7.7% | +1.7% | +69.6% | +69.9% | |
| Price | $146.56 | -0.1% | -6.2% | -4.7% | -8.7% | +0.3% | +55.3% | +65.4% | |
| 14-Day RSI | 42.59 | -0.8% | -28.5% | +6.8% | -6.3% | -16.1% | -28.9% | -20.1% | |
| Beta | 1.00 | +1.0% | -4.8% | -2.9% | -1.0% | +4.2% | +5.3% | -11.5% | |
| ATR | $3.97 | -1.2% | +4.2% | -21.1% | +36.9% | +21.5% | +62.2% | +101.6% | |
| 10-Day Volatility | 29.36% | -5.0% | +95.2% | -14.4% | +76.4% | +41.1% | -12.9% | +94.0% | |
| 3-Month Volatility | 24.74% | -0.1% | -20.0% | -16.9% | +24.9% | -34.4% | -36.4% | +26.6% | |
| 1-Year Volatility | 24.60% | +0.2% | +1.6% | -13.4% | -7.8% | -18.0% | -23.4% | -23.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $156.22 | -0.7% | |
| 3M | $159.82 | -2.9% | |
| 6M | $160.27 | -3.2% | |
| 1Y | $160.27 | -3.2% | |
| 3Y | $160.27 | -3.2% | |
| 5Y | $160.27 | -3.2% | |
| All | $160.27 | -3.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $155.18 | at low | |
| 3M | $155.18 | at low | |
| 6M | $155.18 | at low | |
| 1Y | $142.40 | +9.0% | |
| 3Y | $99.56 | +55.9% | |
| 5Y | $72.14 | +115.1% | |
| All | $0.30 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of RJF?
As of today, RJF 200-day EMA is $155.18
How does RJF 200-day EMA compare to its current price?
RJF 200-day EMA is +5.88% above its current market price
How far is RJF 200-day EMA from its all-time high?
RJF 200-day EMA is currently -3.17% below its historical high of $160.27 set on February 9, 2026
What is 1-year change in RJF 200-day EMA?
RJF 200-day EMA is up +8.98% year-over-year
50-Day EMA
$151.31$0.19-0.13%
Summary
- Current Value
- As of today, RJF 50-day EMA is $151.31, down -0.13% on
- Vs Current Price
- RJF 50-day EMA is +3.24% above its current market price
- 1-Year High
- RJF 50-day EMA reached a 1-year high of $167.12 on
- 1-Year Low
- RJF 50-day EMA reached a 1-year low of $144.93 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $151.31 | -0.1% | -0.8% | -6.7% | -6.6% | +4.4% | +64.3% | +76.1% | |
| 200-Day EMA | $155.18 | -0.1% | -0.6% | -2.9% | -1.6% | +9.0% | +55.3% | +115.1% | |
| 20-Day EMA | $149.49 | -0.2% | -2.1% | -6.1% | -8.1% | +2.0% | +65.2% | +69.3% | |
| 200-Day SMA | $159.54 | -0.1% | -0.9% | -1.2% | +2.1% | +10.1% | +52.6% | +135.0% | |
| 50-Day SMA | $150.34 | +0.0% | +0.3% | -8.6% | -6.5% | +6.5% | +65.9% | +73.6% | |
| 20-Day SMA | $150.84 | -0.4% | -0.6% | -5.9% | -7.7% | +1.7% | +69.6% | +69.9% | |
| Price | $146.56 | -0.1% | -6.2% | -4.7% | -8.7% | +0.3% | +55.3% | +65.4% | |
| 14-Day RSI | 42.59 | -0.8% | -28.5% | +6.8% | -6.3% | -16.1% | -28.9% | -20.1% | |
| Beta | 1.00 | +1.0% | -4.8% | -2.9% | -1.0% | +4.2% | +5.3% | -11.5% | |
| ATR | $3.97 | -1.2% | +4.2% | -21.1% | +36.9% | +21.5% | +62.2% | +101.6% | |
| 10-Day Volatility | 29.36% | -5.0% | +95.2% | -14.4% | +76.4% | +41.1% | -12.9% | +94.0% | |
| 3-Month Volatility | 24.74% | -0.1% | -20.0% | -16.9% | +24.9% | -34.4% | -36.4% | +26.6% | |
| 1-Year Volatility | 24.60% | +0.2% | +1.6% | -13.4% | -7.8% | -18.0% | -23.4% | -23.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $153.36 | -1.3% | |
| 3M | $162.19 | -6.7% | |
| 6M | $166.57 | -9.2% | |
| 1Y | $167.12 | -9.5% | |
| 3Y | $167.12 | -9.5% | |
| 5Y | $167.12 | -9.5% | |
| All | $167.12 | -9.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $151.31 | at low | |
| 3M | $151.02 | +0.2% | |
| 6M | $151.02 | +0.2% | |
| 1Y | $144.93 | +4.4% | |
| 3Y | $92.12 | +64.3% | |
| 5Y | $85.91 | +76.1% | |
| All | $0.26 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of RJF?
As of today, RJF 50-day EMA is $151.31
How does RJF 50-day EMA compare to its current price?
RJF 50-day EMA is +3.24% above its current market price
How far is RJF 50-day EMA from its all-time high?
RJF 50-day EMA is currently -9.46% below its historical high of $167.12 set on September 30, 2025
What is 1-year change in RJF 50-day EMA?
RJF 50-day EMA is up +4.37% year-over-year
20-Day EMA
$149.49$0.31-0.21%
Summary
- Current Value
- As of today, RJF 20-day EMA is $149.49, down -0.21% on
- Vs Current Price
- RJF 20-day EMA is +2.00% above its current market price
- 1-Year High
- RJF 20-day EMA reached a 1-year high of $171.50 on
- 1-Year Low
- RJF 20-day EMA reached a 1-year low of $145.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $149.49 | -0.2% | -2.1% | -6.1% | -8.1% | +2.0% | +65.2% | +69.3% | |
| 200-Day EMA | $155.18 | -0.1% | -0.6% | -2.9% | -1.6% | +9.0% | +55.3% | +115.1% | |
| 50-Day EMA | $151.31 | -0.1% | -0.8% | -6.7% | -6.6% | +4.4% | +64.3% | +76.1% | |
| 200-Day SMA | $159.54 | -0.1% | -0.9% | -1.2% | +2.1% | +10.1% | +52.6% | +135.0% | |
| 50-Day SMA | $150.34 | +0.0% | +0.3% | -8.6% | -6.5% | +6.5% | +65.9% | +73.6% | |
| 20-Day SMA | $150.84 | -0.4% | -0.6% | -5.9% | -7.7% | +1.7% | +69.6% | +69.9% | |
| Price | $146.56 | -0.1% | -6.2% | -4.7% | -8.7% | +0.3% | +55.3% | +65.4% | |
| 14-Day RSI | 42.59 | -0.8% | -28.5% | +6.8% | -6.3% | -16.1% | -28.9% | -20.1% | |
| Beta | 1.00 | +1.0% | -4.8% | -2.9% | -1.0% | +4.2% | +5.3% | -11.5% | |
| ATR | $3.97 | -1.2% | +4.2% | -21.1% | +36.9% | +21.5% | +62.2% | +101.6% | |
| 10-Day Volatility | 29.36% | -5.0% | +95.2% | -14.4% | +76.4% | +41.1% | -12.9% | +94.0% | |
| 3-Month Volatility | 24.74% | -0.1% | -20.0% | -16.9% | +24.9% | -34.4% | -36.4% | +26.6% | |
| 1-Year Volatility | 24.60% | +0.2% | +1.6% | -13.4% | -7.8% | -18.0% | -23.4% | -23.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $154.19 | -3.0% | |
| 3M | $159.22 | -6.1% | |
| 6M | $168.79 | -11.4% | |
| 1Y | $171.50 | -12.8% | |
| 3Y | $171.50 | -12.8% | |
| 5Y | $171.50 | -12.8% | |
| All | $171.50 | -12.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $149.49 | at low | |
| 3M | $145.31 | +2.9% | |
| 6M | $145.31 | +2.9% | |
| 1Y | $145.31 | +2.9% | |
| 3Y | $90.48 | +65.2% | |
| 5Y | $86.42 | +73.0% | |
| All | $0.25 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of RJF?
As of today, RJF 20-day EMA is $149.49
How does RJF 20-day EMA compare to its current price?
RJF 20-day EMA is +2.00% above its current market price
How far is RJF 20-day EMA from its all-time high?
RJF 20-day EMA is currently -12.83% below its historical high of $171.50 set on September 30, 2025
What is 1-year change in RJF 20-day EMA?
RJF 20-day EMA is up +2.03% year-over-year
Data Sources & References
- RJF Official Website www.raymondjames.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/720005/000072000525000093/0000720005-25-000093-index.htm
- RJF Profile on Yahoo Finance finance.yahoo.com/quote/RJF
- RJF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rjf