What is the current 200-day SMA of RJF?

As of today, RJF 200-day SMA is $161.05

How does RJF 200-day SMA compare to its current price?

RJF 200-day SMA is -0.07% below its current market price

How far is RJF 200-day SMA from its all-time high?

RJF 200-day SMA is currently at its all-time high

What is 1-year change in RJF 200-day SMA?

RJF 200-day SMA is up +18.05% year-over-year

What is the current 50-day SMA of RJF?

As of today, RJF 50-day SMA is $165.78

How does RJF 50-day SMA compare to its current price?

RJF 50-day SMA is +2.86% above its current market price

How far is RJF 50-day SMA from its all-time high?

RJF 50-day SMA is currently -1.32% below its historical high of $168.00 set on October 2, 2025

What is 1-year change in RJF 50-day SMA?

RJF 50-day SMA is up +2.40% year-over-year

RJF Stock Moving Average History & Chart Since 1983

200-Day SMA

$161.05$0.12+0.07%

February 18, 2026

Summary

Current Value: As of today, RJF 200-day SMA is $161.05, up +0.07% on February 18, 2026
Vs Current Price: RJF 200-day SMA is -0.07% below its current market price
1-Year High: RJF 200-day SMA reached a 1-year high of $161.05 on February 18, 2026
1-Year LOW: RJF 200-day SMA reached a 1-year low of $136.42 on February 19, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 18, 26	$161.05	+0.1%	+2.1%	+3.9%	+3.1%	+18.1%	+53.4%	+195.7%
50-Day SMA	Feb 18, 26	$165.78	-0.0%	+2.1%	+0.5%	+3.1%	+2.4%	+49.0%	+145.6%
Price	Feb 18, 26	$161.16	+2.0%	-6.2%	+2.2%	+0.3%	+1.0%	+43.7%	+104.4%
14-Day RSI	Feb 18, 26	44.35	+14.2%	-27.1%	+4.2%	-2.4%	+7.8%	-8.7%	-43.3%
Beta	Feb 18, 26	1.01	0.0%	+2.0%	0.0%	0.0%	+29.5%	-1.0%	-25.2%
ATR	Feb 18, 26	$5.04	-2.2%	+36.0%	+34.6%	+73.8%	+41.6%	+85.3%	+184.8%
10-Day Volatility	Feb 18, 26	52.09%	+3.0%	+79.4%	+105.8%	+213.0%	+158.8%	+164.9%	+209.0%
3-Month Volatility	Feb 18, 26	28.64%	+1.4%	+31.1%	+30.2%	+44.6%	+37.1%	+18.1%	+8.9%
1-Year Volatility	Feb 18, 26	28.21%	+0.4%	+5.6%	+6.3%	+5.8%	+15.3%	-14.9%	-51.2%

200-Day SMA Highs

RJF 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$161.05	Feb 18, 26	at high
3M	$161.05	Feb 18, 26	at high
6M	$161.05	Feb 18, 26	at high
1Y	$161.05	Feb 18, 26	at high
3Y	$161.05	Feb 18, 26	at high
5Y	$161.05	Feb 18, 26	at high
All	$161.05	Feb 18, 26	at high

200-Day SMA Lows

RJF 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$157.67	Jan 16, 26	+2.1%
3M	$154.68	Dec 3, 25	+4.1%
6M	$153.69	Aug 19, 25	+4.8%
1Y	$136.42	Feb 19, 25	+18.1%
3Y	$99.40	Dec 8, 23	+62.0%
5Y	$54.47	Feb 19, 21	+195.7%
All	$0.28	Jan 24, 85	>+9999.0%

200-Day SMA History

Date	Value	Change
Feb 19, 2026	$161.05	+3.1%
Dec 31, 2025	$156.23	+20.0%
Dec 31, 2024	$130.21	+30.2%
Dec 31, 2023	$100.04	-3.9%
Dec 31, 2022	$104.09	+14.0%
Dec 31, 2021	$91.34	+83.2%
Dec 31, 2020	$49.86	-11.3%
Dec 31, 2019	$56.18	-5.0%
Dec 31, 2018	$59.12	+10.0%
Dec 31, 2017	$53.76	+41.1%
Dec 31, 2016	$38.09	+0.9%
Dec 31, 2015	$37.74	+7.6%
Dec 31, 2014	$35.08	+18.3%
Dec 31, 2013	$29.65	+24.0%
Dec 31, 2012	$23.91	+14.5%
Dec 31, 2011	$20.87	+12.4%
Dec 31, 2010	$18.57	+34.9%
Dec 31, 2009	$13.76	-19.2%
Dec 31, 2008	$17.05	-20.7%
Dec 31, 2007	$21.51	+8.3%
Dec 31, 2006	$19.86	+43.8%
Dec 31, 2005	$13.81	+20.3%

Date	Value	Change
Dec 31, 2004	$11.48	+12.7%
Dec 31, 2003	$10.19	+13.9%
Dec 31, 2002	$8.94	+0.2%
Dec 31, 2001	$8.93	+16.0%
Dec 31, 2000	$7.69	+27.1%
Dec 31, 1999	$6.05	-21.3%
Dec 31, 1998	$7.69	+31.2%
Dec 31, 1997	$5.86	+87.1%
Dec 31, 1996	$3.13	+16.7%
Dec 31, 1995	$2.68	+38.8%
Dec 31, 1994	$1.93	-10.5%
Dec 31, 1993	$2.16	+18.5%
Dec 31, 1992	$1.82	+31.3%
Dec 31, 1991	$1.39	+96.9%
Dec 31, 1990	$0.71	+10.9%
Dec 31, 1989	$0.64	+62.0%
Dec 31, 1988	$0.39	-40.4%
Dec 31, 1987	$0.66	+17.6%
Dec 31, 1986	$0.56	+41.2%
Dec 31, 1985	$0.40	+37.5%
Dec 31, 1984	$0.29	-35.3%
Dec 31, 1983	$0.45	-

FAQ

What is the current 200-day SMA of RJF?
As of today, RJF 200-day SMA is $161.05
How does RJF 200-day SMA compare to its current price?
RJF 200-day SMA is -0.07% below its current market price
How far is RJF 200-day SMA from its all-time high?
RJF 200-day SMA is currently at its all-time high
What is 1-year change in RJF 200-day SMA?
RJF 200-day SMA is up +18.05% year-over-year

50-Day SMA

$165.78$0.03-0.02%

February 18, 2026

Summary

Current Value: As of today, RJF 50-day SMA is $165.78, down -0.02% on February 18, 2026
Vs Current Price: RJF 50-day SMA is +2.86% above its current market price
1-Year High: RJF 50-day SMA reached a 1-year high of $168.00 on October 2, 2025
1-Year LOW: RJF 50-day SMA reached a 1-year low of $139.25 on May 12, 2025

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 18, 26	$165.78	-0.0%	+2.1%	+0.5%	+3.1%	+2.4%	+49.0%	+145.6%
200-Day SMA	Feb 18, 26	$161.05	+0.1%	+2.1%	+3.9%	+3.1%	+18.1%	+53.4%	+195.7%
Price	Feb 18, 26	$161.16	+2.0%	-6.2%	+2.2%	+0.3%	+1.0%	+43.7%	+104.4%
14-Day RSI	Feb 18, 26	44.35	+14.2%	-27.1%	+4.2%	-2.4%	+7.8%	-8.7%	-43.3%
Beta	Feb 18, 26	1.01	0.0%	+2.0%	0.0%	0.0%	+29.5%	-1.0%	-25.2%
ATR	Feb 18, 26	$5.04	-2.2%	+36.0%	+34.6%	+73.8%	+41.6%	+85.3%	+184.8%
10-Day Volatility	Feb 18, 26	52.09%	+3.0%	+79.4%	+105.8%	+213.0%	+158.8%	+164.9%	+209.0%
3-Month Volatility	Feb 18, 26	28.64%	+1.4%	+31.1%	+30.2%	+44.6%	+37.1%	+18.1%	+8.9%
1-Year Volatility	Feb 18, 26	28.21%	+0.4%	+5.6%	+6.3%	+5.8%	+15.3%	-14.9%	-51.2%

50-Day SMA Highs

RJF 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$165.82	Feb 13, 26	-0.0%
3M	$165.82	Feb 13, 26	-0.0%
6M	$168.00	Oct 2, 25	-1.3%
1Y	$168.00	Oct 2, 25	-1.3%
3Y	$168.00	Oct 2, 25	-1.3%
5Y	$168.00	Oct 2, 25	-1.3%
All	$168.00	Oct 2, 25	-1.3%

50-Day SMA Lows

RJF 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$162.43	Jan 16, 26	+2.1%
3M	$160.45	Dec 19, 25	+3.3%
6M	$158.63	Aug 19, 25	+4.5%
1Y	$139.25	May 12, 25	+19.1%
3Y	$90.37	May 24, 23	+83.4%
5Y	$67.51	Feb 19, 21	+145.6%
All	$0.26	Jan 23, 85	>+9999.0%

50-Day SMA History

Date	Value	Change
Feb 19, 2026	$165.78	+3.1%
Dec 31, 2025	$160.79	+2.3%
Dec 31, 2024	$157.14	+51.2%
Dec 31, 2023	$103.91	-9.0%
Dec 31, 2022	$114.24	+15.0%
Dec 31, 2021	$99.31	+68.9%
Dec 31, 2020	$58.81	-0.3%
Dec 31, 2019	$59.01	+15.0%
Dec 31, 2018	$51.31	-11.2%
Dec 31, 2017	$57.75	+26.8%
Dec 31, 2016	$45.55	+19.3%
Dec 31, 2015	$38.17	+2.2%
Dec 31, 2014	$37.36	+17.2%
Dec 31, 2013	$31.88	+26.3%
Dec 31, 2012	$25.24	+27.2%
Dec 31, 2011	$19.85	-2.3%
Dec 31, 2010	$20.33	+25.1%
Dec 31, 2009	$16.25	+32.2%
Dec 31, 2008	$12.29	-44.4%
Dec 31, 2007	$22.12	+4.8%
Dec 31, 2006	$21.10	+30.9%
Dec 31, 2005	$16.12	+24.0%

Date	Value	Change
Dec 31, 2004	$13.00	+14.7%
Dec 31, 2003	$11.33	+23.5%
Dec 31, 2002	$9.18	-4.3%
Dec 31, 2001	$9.59	+1.4%
Dec 31, 2000	$9.45	+67.5%
Dec 31, 1999	$5.65	-16.0%
Dec 31, 1998	$6.72	-3.8%
Dec 31, 1997	$6.99	+94.3%
Dec 31, 1996	$3.59	+21.3%
Dec 31, 1995	$2.96	+58.0%
Dec 31, 1994	$1.88	-18.1%
Dec 31, 1993	$2.29	+21.7%
Dec 31, 1992	$1.88	+14.8%
Dec 31, 1991	$1.64	+157.0%
Dec 31, 1990	$0.64	+0.6%
Dec 31, 1989	$0.63	+62.1%
Dec 31, 1988	$0.39	-2.8%
Dec 31, 1987	$0.40	-18.1%
Dec 31, 1986	$0.49	+10.7%
Dec 31, 1985	$0.44	+60.9%
Dec 31, 1984	$0.28	-27.4%
Dec 31, 1983	$0.38	-

FAQ

What is the current 50-day SMA of RJF?
As of today, RJF 50-day SMA is $165.78
How does RJF 50-day SMA compare to its current price?
RJF 50-day SMA is +2.86% above its current market price
How far is RJF 50-day SMA from its all-time high?
RJF 50-day SMA is currently -1.32% below its historical high of $168.00 set on October 2, 2025
What is 1-year change in RJF 50-day SMA?
RJF 50-day SMA is up +2.40% year-over-year

Data Sources & References

RJF Official Website www.raymondjames.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/720005/000072000526000030/0000720005-26-000030-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/720005/000072000525000093/0000720005-25-000093-index.htm
RJF Profile on Yahoo Finance finance.yahoo.com/quote/RJF
RJF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rjf