What is the current 200-day SMA of RJF?

As of today, RJF 200-day SMA is $161.14

How does RJF 200-day SMA compare to its current price?

RJF 200-day SMA is +5.85% above its current market price

How far is RJF 200-day SMA from its all-time high?

RJF 200-day SMA is currently -0.23% below its historical high of $161.52 set on March 5, 2026

What is 1-year change in RJF 200-day SMA?

RJF 200-day SMA is up +14.83% year-over-year

What is the current 50-day SMA of RJF?

As of today, RJF 50-day SMA is $151.14

How does RJF 50-day SMA compare to its current price?

RJF 50-day SMA is -0.72% below its current market price

How far is RJF 50-day SMA from its all-time high?

RJF 50-day SMA is currently -10.04% below its historical high of $168.00 set on October 2, 2025

What is 1-year change in RJF 50-day SMA?

RJF 50-day SMA is up +4.69% year-over-year

RJF Stock Moving Average History & Chart Since 1983

200-Day SMA

$161.14$0.03-0.02%

April 20, 2026

Summary

Current Value: As of today, RJF 200-day SMA is $161.14, down -0.02% on April 20, 2026
Vs Current Price: RJF 200-day SMA is +5.85% above its current market price
1-Year High: RJF 200-day SMA reached a 1-year high of $161.52 on March 5, 2026
1-Year LOW: RJF 200-day SMA reached a 1-year low of $140.33 on April 21, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 20, 26	$161.14	-0.0%	-0.2%	+2.0%	+3.1%	+14.8%	+52.3%	+160.6%
50-Day SMA	Apr 20, 26	$151.14	-0.2%	-5.6%	-7.2%	-6.0%	+4.7%	+52.6%	+87.2%
Price	Apr 20, 26	$152.24	+0.3%	+5.9%	-10.5%	-5.2%	+16.4%	+59.0%	+79.6%
14-Day RSI	Apr 20, 26	56.14	+1.4%	+64.3%	-0.4%	+23.6%	+35.3%	+7.5%	-2.0%
Beta	Apr 20, 26	1.05	0.0%	+5.0%	+5.0%	+4.0%	+11.7%	+2.9%	-19.2%
ATR	Apr 20, 26	$4.02	-2.7%	-1.9%	+3.4%	+38.9%	-27.5%	+57.2%	+118.2%
10-Day Volatility	Apr 20, 26	31.79%	-1.2%	+68.7%	+3.7%	+91.0%	-42.6%	+79.0%	+68.2%
3-Month Volatility	Apr 20, 26	30.66%	-0.6%	+2.0%	+38.7%	+54.9%	-17.4%	-14.2%	+18.5%
1-Year Volatility	Apr 20, 26	24.46%	-0.3%	-12.1%	-8.6%	-8.3%	-17.7%	-27.4%	-36.0%

200-Day SMA Highs

RJF 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$161.43	Mar 24, 26	-0.2%
3M	$161.52	Mar 5, 26	-0.2%
6M	$161.52	Mar 5, 26	-0.2%
1Y	$161.52	Mar 5, 26	-0.2%
3Y	$161.52	Mar 5, 26	-0.2%
5Y	$161.52	Mar 5, 26	-0.2%
All	$161.52	Mar 5, 26	-0.2%

200-Day SMA Lows

RJF 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$161.14	Apr 20, 26	at low
3M	$158.00	Jan 21, 26	+2.0%
6M	$154.68	Dec 3, 25	+4.2%
1Y	$140.33	Apr 21, 25	+14.8%
3Y	$99.40	Dec 8, 23	+62.1%
5Y	$61.83	Apr 21, 21	+160.6%
All	$0.28	Jan 24, 85	>+9999.0%

200-Day SMA History

Date	Value	Change
Apr 21, 2026	$161.14	+3.1%
Dec 31, 2025	$156.23	+20.0%
Dec 31, 2024	$130.21	+30.2%
Dec 31, 2023	$100.04	-3.9%
Dec 31, 2022	$104.09	+14.0%
Dec 31, 2021	$91.34	+83.2%
Dec 31, 2020	$49.86	-11.3%
Dec 31, 2019	$56.18	-5.0%
Dec 31, 2018	$59.12	+10.0%
Dec 31, 2017	$53.76	+41.1%
Dec 31, 2016	$38.09	+0.9%
Dec 31, 2015	$37.74	+7.6%
Dec 31, 2014	$35.08	+18.3%
Dec 31, 2013	$29.65	+24.0%
Dec 31, 2012	$23.91	+14.5%
Dec 31, 2011	$20.87	+12.4%
Dec 31, 2010	$18.57	+34.9%
Dec 31, 2009	$13.76	-19.2%
Dec 31, 2008	$17.05	-20.7%
Dec 31, 2007	$21.51	+8.3%
Dec 31, 2006	$19.86	+43.8%
Dec 31, 2005	$13.81	+20.3%

Date	Value	Change
Dec 31, 2004	$11.48	+12.7%
Dec 31, 2003	$10.19	+13.9%
Dec 31, 2002	$8.94	+0.2%
Dec 31, 2001	$8.93	+16.0%
Dec 31, 2000	$7.69	+27.1%
Dec 31, 1999	$6.05	-21.3%
Dec 31, 1998	$7.69	+31.2%
Dec 31, 1997	$5.86	+87.1%
Dec 31, 1996	$3.13	+16.7%
Dec 31, 1995	$2.68	+38.8%
Dec 31, 1994	$1.93	-10.5%
Dec 31, 1993	$2.16	+18.5%
Dec 31, 1992	$1.82	+31.3%
Dec 31, 1991	$1.39	+96.9%
Dec 31, 1990	$0.71	+10.9%
Dec 31, 1989	$0.64	+62.0%
Dec 31, 1988	$0.39	-40.4%
Dec 31, 1987	$0.66	+17.6%
Dec 31, 1986	$0.56	+41.2%
Dec 31, 1985	$0.40	+37.5%
Dec 31, 1984	$0.29	-35.3%
Dec 31, 1983	$0.45	-

FAQ

What is the current 200-day SMA of RJF?
As of today, RJF 200-day SMA is $161.14
How does RJF 200-day SMA compare to its current price?
RJF 200-day SMA is +5.85% above its current market price
How far is RJF 200-day SMA from its all-time high?
RJF 200-day SMA is currently -0.23% below its historical high of $161.52 set on March 5, 2026
What is 1-year change in RJF 200-day SMA?
RJF 200-day SMA is up +14.83% year-over-year

50-Day SMA

$151.14$0.30-0.20%

April 20, 2026

Summary

Current Value: As of today, RJF 50-day SMA is $151.14, down -0.20% on April 20, 2026
Vs Current Price: RJF 50-day SMA is -0.72% below its current market price
1-Year High: RJF 50-day SMA reached a 1-year high of $168.00 on October 2, 2025
1-Year LOW: RJF 50-day SMA reached a 1-year low of $139.25 on May 12, 2025

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 20, 26	$151.14	-0.2%	-5.6%	-7.2%	-6.0%	+4.7%	+52.6%	+87.2%
200-Day SMA	Apr 20, 26	$161.14	-0.0%	-0.2%	+2.0%	+3.1%	+14.8%	+52.3%	+160.6%
Price	Apr 20, 26	$152.24	+0.3%	+5.9%	-10.5%	-5.2%	+16.4%	+59.0%	+79.6%
14-Day RSI	Apr 20, 26	56.14	+1.4%	+64.3%	-0.4%	+23.6%	+35.3%	+7.5%	-2.0%
Beta	Apr 20, 26	1.05	0.0%	+5.0%	+5.0%	+4.0%	+11.7%	+2.9%	-19.2%
ATR	Apr 20, 26	$4.02	-2.7%	-1.9%	+3.4%	+38.9%	-27.5%	+57.2%	+118.2%
10-Day Volatility	Apr 20, 26	31.79%	-1.2%	+68.7%	+3.7%	+91.0%	-42.6%	+79.0%	+68.2%
3-Month Volatility	Apr 20, 26	30.66%	-0.6%	+2.0%	+38.7%	+54.9%	-17.4%	-14.2%	+18.5%
1-Year Volatility	Apr 20, 26	24.46%	-0.3%	-12.1%	-8.6%	-8.3%	-17.7%	-27.4%	-36.0%

50-Day SMA Highs

RJF 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$160.05	Mar 20, 26	-5.6%
3M	$165.82	Feb 13, 26	-8.9%
6M	$167.30	Oct 21, 25	-9.7%
1Y	$168.00	Oct 2, 25	-10.0%
3Y	$168.00	Oct 2, 25	-10.0%
5Y	$168.00	Oct 2, 25	-10.0%
All	$168.00	Oct 2, 25	-10.0%

50-Day SMA Lows

RJF 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$151.14	Apr 20, 26	at low
3M	$151.14	Apr 20, 26	at low
6M	$151.14	Apr 20, 26	at low
1Y	$139.25	May 12, 25	+8.5%
3Y	$90.37	May 24, 23	+67.2%
5Y	$80.76	Apr 21, 21	+87.2%
All	$0.26	Jan 23, 85	>+9999.0%

50-Day SMA History

Date	Value	Change
Apr 21, 2026	$151.14	-6.0%
Dec 31, 2025	$160.79	+2.3%
Dec 31, 2024	$157.14	+51.2%
Dec 31, 2023	$103.91	-9.0%
Dec 31, 2022	$114.24	+15.0%
Dec 31, 2021	$99.31	+68.9%
Dec 31, 2020	$58.81	-0.3%
Dec 31, 2019	$59.01	+15.0%
Dec 31, 2018	$51.31	-11.2%
Dec 31, 2017	$57.75	+26.8%
Dec 31, 2016	$45.55	+19.3%
Dec 31, 2015	$38.17	+2.2%
Dec 31, 2014	$37.36	+17.2%
Dec 31, 2013	$31.88	+26.3%
Dec 31, 2012	$25.24	+27.2%
Dec 31, 2011	$19.85	-2.3%
Dec 31, 2010	$20.33	+25.1%
Dec 31, 2009	$16.25	+32.2%
Dec 31, 2008	$12.29	-44.4%
Dec 31, 2007	$22.12	+4.8%
Dec 31, 2006	$21.10	+30.9%
Dec 31, 2005	$16.12	+24.0%

Date	Value	Change
Dec 31, 2004	$13.00	+14.7%
Dec 31, 2003	$11.33	+23.5%
Dec 31, 2002	$9.18	-4.3%
Dec 31, 2001	$9.59	+1.4%
Dec 31, 2000	$9.45	+67.5%
Dec 31, 1999	$5.65	-16.0%
Dec 31, 1998	$6.72	-3.8%
Dec 31, 1997	$6.99	+94.3%
Dec 31, 1996	$3.59	+21.3%
Dec 31, 1995	$2.96	+58.0%
Dec 31, 1994	$1.88	-18.1%
Dec 31, 1993	$2.29	+21.7%
Dec 31, 1992	$1.88	+14.8%
Dec 31, 1991	$1.64	+157.0%
Dec 31, 1990	$0.64	+0.6%
Dec 31, 1989	$0.63	+62.1%
Dec 31, 1988	$0.39	-2.8%
Dec 31, 1987	$0.40	-18.1%
Dec 31, 1986	$0.49	+10.7%
Dec 31, 1985	$0.44	+60.9%
Dec 31, 1984	$0.28	-27.4%
Dec 31, 1983	$0.38	-

FAQ

What is the current 50-day SMA of RJF?
As of today, RJF 50-day SMA is $151.14
How does RJF 50-day SMA compare to its current price?
RJF 50-day SMA is -0.72% below its current market price
How far is RJF 50-day SMA from its all-time high?
RJF 50-day SMA is currently -10.04% below its historical high of $168.00 set on October 2, 2025
What is 1-year change in RJF 50-day SMA?
RJF 50-day SMA is up +4.69% year-over-year

Data Sources & References

RJF Official Website www.raymondjames.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/720005/000072000526000030/0000720005-26-000030-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/720005/000072000525000093/0000720005-25-000093-index.htm
RJF Profile on Yahoo Finance finance.yahoo.com/quote/RJF
RJF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rjf