What is the current 200-day SMA of RJF?

As of today, RJF 200-day SMA is $159.19

How does RJF 200-day SMA compare to its current price?

RJF 200-day SMA is -5.02% below its current market price

How far is RJF 200-day SMA from its all-time high?

RJF 200-day SMA is currently at its all-time high

What is 1-year change in RJF 200-day SMA?

RJF 200-day SMA is up +19.19% year-over-year

What is the current 50-day SMA of RJF?

As of today, RJF 50-day SMA is $163.60

How does RJF 50-day SMA compare to its current price?

RJF 50-day SMA is -2.39% below its current market price

How far is RJF 50-day SMA from its all-time high?

RJF 50-day SMA is currently -2.62% below its historical high of $168.00 set on October 2, 2025

What is 1-year change in RJF 50-day SMA?

RJF 50-day SMA is up +0.89% year-over-year

RJF Stock Moving Average History & Chart Since 1983

200-Day SMA

$159.19$0.16+0.10%

January 29, 2026

Summary

Current Value: As of today, RJF 200-day SMA is $159.19, up +0.10% on January 29, 2026
Vs Current Price: RJF 200-day SMA is -5.02% below its current market price
1-Year High: RJF 200-day SMA reached a 1-year high of $159.19 on January 29, 2026
1-Year LOW: RJF 200-day SMA reached a 1-year low of $133.56 on January 29, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 29, 26	$159.19	+0.1%	+2.0%	+2.3%	+1.9%	+19.2%	+52.4%	+204.7%
50-Day SMA	Jan 29, 26	$163.60	+0.1%	+1.7%	-2.0%	+1.8%	+0.9%	+44.4%	+156.0%
Price	Jan 29, 26	$167.61	-0.4%	+2.1%	+5.9%	+4.4%	-2.6%	+50.0%	+151.6%
14-Day RSI	Jan 29, 26	50.43	-2.8%	-7.9%	+39.6%	+11.0%	-24.6%	+5.4%	-6.2%
Beta	Jan 29, 26	0.99	0.0%	-2.0%	-5.7%	-2.0%	+22.2%	-5.7%	-26.1%
ATR	Jan 29, 26	$3.96	+8.3%	+32.3%	-7.1%	+36.5%	+11.9%	+26.9%	+122.1%
10-Day Volatility	Jan 29, 26	16.87%	-28.5%	+10.8%	-16.5%	+1.4%	-18.5%	-47.6%	-47.8%
3-Month Volatility	Jan 29, 26	22.05%	+0.5%	+2.8%	-2.9%	+11.4%	-24.4%	-6.5%	-38.2%
1-Year Volatility	Jan 29, 26	26.74%	+0.1%	+0.3%	-5.8%	+0.3%	+8.6%	-20.3%	-53.7%

200-Day SMA Highs

RJF 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$159.19	Jan 29, 26	at high
3M	$159.19	Jan 29, 26	at high
6M	$159.19	Jan 29, 26	at high
1Y	$159.19	Jan 29, 26	at high
3Y	$159.19	Jan 29, 26	at high
5Y	$159.19	Jan 29, 26	at high
All	$159.19	Jan 29, 26	at high

200-Day SMA Lows

RJF 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$156.05	Dec 29, 25	+2.0%
3M	$154.68	Dec 3, 25	+2.9%
6M	$151.59	Jul 29, 25	+5.0%
1Y	$133.56	Jan 29, 25	+19.2%
3Y	$99.40	Dec 8, 23	+60.1%
5Y	$52.25	Jan 29, 21	+204.7%
All	$0.28	Jan 24, 85	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 29, 2026	$159.19	+1.9%
Dec 31, 2025	$156.23	+20.0%
Dec 31, 2024	$130.21	+30.2%
Dec 31, 2023	$100.04	-3.9%
Dec 31, 2022	$104.09	+14.0%
Dec 31, 2021	$91.34	+83.2%
Dec 31, 2020	$49.86	-11.3%
Dec 31, 2019	$56.18	-5.0%
Dec 31, 2018	$59.12	+10.0%
Dec 31, 2017	$53.76	+41.1%
Dec 31, 2016	$38.09	+0.9%
Dec 31, 2015	$37.74	+7.6%
Dec 31, 2014	$35.08	+18.3%
Dec 31, 2013	$29.65	+24.0%
Dec 31, 2012	$23.91	+14.5%
Dec 31, 2011	$20.87	+12.4%
Dec 31, 2010	$18.57	+34.9%
Dec 31, 2009	$13.76	-19.2%
Dec 31, 2008	$17.05	-20.7%
Dec 31, 2007	$21.51	+8.3%
Dec 31, 2006	$19.86	+43.8%
Dec 31, 2005	$13.81	+20.3%

Date	Value	Change
Dec 31, 2004	$11.48	+12.7%
Dec 31, 2003	$10.19	+13.9%
Dec 31, 2002	$8.94	+0.2%
Dec 31, 2001	$8.93	+16.0%
Dec 31, 2000	$7.69	+27.1%
Dec 31, 1999	$6.05	-21.3%
Dec 31, 1998	$7.69	+31.2%
Dec 31, 1997	$5.86	+87.1%
Dec 31, 1996	$3.13	+16.7%
Dec 31, 1995	$2.68	+38.8%
Dec 31, 1994	$1.93	-10.5%
Dec 31, 1993	$2.16	+18.5%
Dec 31, 1992	$1.82	+31.3%
Dec 31, 1991	$1.39	+96.9%
Dec 31, 1990	$0.71	+10.9%
Dec 31, 1989	$0.64	+62.0%
Dec 31, 1988	$0.39	-40.4%
Dec 31, 1987	$0.66	+17.6%
Dec 31, 1986	$0.56	+41.2%
Dec 31, 1985	$0.40	+37.5%
Dec 31, 1984	$0.29	-35.3%
Dec 31, 1983	$0.45	-

FAQ

What is the current 200-day SMA of RJF?
As of today, RJF 200-day SMA is $159.19
How does RJF 200-day SMA compare to its current price?
RJF 200-day SMA is -5.02% below its current market price
How far is RJF 200-day SMA from its all-time high?
RJF 200-day SMA is currently at its all-time high
What is 1-year change in RJF 200-day SMA?
RJF 200-day SMA is up +19.19% year-over-year

50-Day SMA

$163.60$0.18+0.11%

January 29, 2026

Summary

Current Value: As of today, RJF 50-day SMA is $163.60, up +0.11% on January 29, 2026
Vs Current Price: RJF 50-day SMA is -2.39% below its current market price
1-Year High: RJF 50-day SMA reached a 1-year high of $168.00 on October 2, 2025
1-Year LOW: RJF 50-day SMA reached a 1-year low of $139.25 on May 12, 2025

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 29, 26	$163.60	+0.1%	+1.7%	-2.0%	+1.8%	+0.9%	+44.4%	+156.0%
200-Day SMA	Jan 29, 26	$159.19	+0.1%	+2.0%	+2.3%	+1.9%	+19.2%	+52.4%	+204.7%
Price	Jan 29, 26	$167.61	-0.4%	+2.1%	+5.9%	+4.4%	-2.6%	+50.0%	+151.6%
14-Day RSI	Jan 29, 26	50.43	-2.8%	-7.9%	+39.6%	+11.0%	-24.6%	+5.4%	-6.2%
Beta	Jan 29, 26	0.99	0.0%	-2.0%	-5.7%	-2.0%	+22.2%	-5.7%	-26.1%
ATR	Jan 29, 26	$3.96	+8.3%	+32.3%	-7.1%	+36.5%	+11.9%	+26.9%	+122.1%
10-Day Volatility	Jan 29, 26	16.87%	-28.5%	+10.8%	-16.5%	+1.4%	-18.5%	-47.6%	-47.8%
3-Month Volatility	Jan 29, 26	22.05%	+0.5%	+2.8%	-2.9%	+11.4%	-24.4%	-6.5%	-38.2%
1-Year Volatility	Jan 29, 26	26.74%	+0.1%	+0.3%	-5.8%	+0.3%	+8.6%	-20.3%	-53.7%

50-Day SMA Highs

RJF 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$163.60	Jan 29, 26	at high
3M	$166.99	Oct 29, 25	-2.0%
6M	$168.00	Oct 2, 25	-2.6%
1Y	$168.00	Oct 2, 25	-2.6%
3Y	$168.00	Oct 2, 25	-2.6%
5Y	$168.00	Oct 2, 25	-2.6%
All	$168.00	Oct 2, 25	-2.6%

50-Day SMA Lows

RJF 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$160.75	Jan 2, 26	+1.8%
3M	$160.45	Dec 19, 25	+2.0%
6M	$153.34	Jul 29, 25	+6.7%
1Y	$139.25	May 12, 25	+17.5%
3Y	$90.37	May 24, 23	+81.0%
5Y	$63.91	Jan 29, 21	+156.0%
All	$0.26	Jan 23, 85	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 29, 2026	$163.60	+1.7%
Dec 31, 2025	$160.79	+2.3%
Dec 31, 2024	$157.14	+51.2%
Dec 31, 2023	$103.91	-9.0%
Dec 31, 2022	$114.24	+15.0%
Dec 31, 2021	$99.31	+68.9%
Dec 31, 2020	$58.81	-0.3%
Dec 31, 2019	$59.01	+15.0%
Dec 31, 2018	$51.31	-11.2%
Dec 31, 2017	$57.75	+26.8%
Dec 31, 2016	$45.55	+19.3%
Dec 31, 2015	$38.17	+2.2%
Dec 31, 2014	$37.36	+17.2%
Dec 31, 2013	$31.88	+26.3%
Dec 31, 2012	$25.24	+27.2%
Dec 31, 2011	$19.85	-2.3%
Dec 31, 2010	$20.33	+25.1%
Dec 31, 2009	$16.25	+32.2%
Dec 31, 2008	$12.29	-44.4%
Dec 31, 2007	$22.12	+4.8%
Dec 31, 2006	$21.10	+30.9%
Dec 31, 2005	$16.12	+24.0%

Date	Value	Change
Dec 31, 2004	$13.00	+14.7%
Dec 31, 2003	$11.33	+23.5%
Dec 31, 2002	$9.18	-4.3%
Dec 31, 2001	$9.59	+1.4%
Dec 31, 2000	$9.45	+67.5%
Dec 31, 1999	$5.65	-16.0%
Dec 31, 1998	$6.72	-3.8%
Dec 31, 1997	$6.99	+94.3%
Dec 31, 1996	$3.59	+21.3%
Dec 31, 1995	$2.96	+58.0%
Dec 31, 1994	$1.88	-18.1%
Dec 31, 1993	$2.29	+21.7%
Dec 31, 1992	$1.88	+14.8%
Dec 31, 1991	$1.64	+157.0%
Dec 31, 1990	$0.64	+0.6%
Dec 31, 1989	$0.63	+62.1%
Dec 31, 1988	$0.39	-2.8%
Dec 31, 1987	$0.40	-18.1%
Dec 31, 1986	$0.49	+10.7%
Dec 31, 1985	$0.44	+60.9%
Dec 31, 1984	$0.28	-27.4%
Dec 31, 1983	$0.38	-

FAQ

What is the current 50-day SMA of RJF?
As of today, RJF 50-day SMA is $163.60
How does RJF 50-day SMA compare to its current price?
RJF 50-day SMA is -2.39% below its current market price
How far is RJF 50-day SMA from its all-time high?
RJF 50-day SMA is currently -2.62% below its historical high of $168.00 set on October 2, 2025
What is 1-year change in RJF 50-day SMA?
RJF 50-day SMA is up +0.89% year-over-year

Data Sources & References

RJF Official Website www.raymondjames.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/720005/000072000525000093/0000720005-25-000093-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/720005/000072000525000093/0000720005-25-000093-index.htm
RJF Profile on Yahoo Finance finance.yahoo.com/quote/RJF
RJF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rjf