What is the current 200-day SMA of RJF?

As of today, RJF 200-day SMA is $158.53

How does RJF 200-day SMA compare to its current price?

RJF 200-day SMA is -12.20% below its current market price

How far is RJF 200-day SMA from its all-time high?

RJF 200-day SMA is currently -1.85% below its historical high of $161.52 set on March 5, 2026

What is 1-year change in RJF 200-day SMA?

RJF 200-day SMA is up +3.94% year-over-year

What is the current 50-day SMA of RJF?

As of today, RJF 50-day SMA is $160.63

How does RJF 50-day SMA compare to its current price?

RJF 50-day SMA is -11.03% below its current market price

How far is RJF 50-day SMA from its all-time high?

RJF 50-day SMA is currently -4.39% below its historical high of $168.00 set on October 2, 2025

What is 1-year change in RJF 50-day SMA?

RJF 50-day SMA is up +3.70% year-over-year

What is the current 20-day SMA of RJF?

As of today, RJF 20-day SMA is $171.60

How does RJF 20-day SMA compare to its current price?

RJF 20-day SMA is -4.96% below its current market price

How far is RJF 20-day SMA from its all-time high?

RJF 20-day SMA is currently at its all-time high

What is 1-year change in RJF 20-day SMA?

RJF 20-day SMA is up +5.49% year-over-year

What is the current 200-day EMA of RJF?

As of today, RJF 200-day EMA is $158.30

How does RJF 200-day EMA compare to its current price?

RJF 200-day EMA is -12.33% below its current market price

How far is RJF 200-day EMA from its all-time high?

RJF 200-day EMA is currently -1.23% below its historical high of $160.27 set on February 9, 2026

What is 1-year change in RJF 200-day EMA?

RJF 200-day EMA is up +7.29% year-over-year

What is the current 50-day EMA of RJF?

As of today, RJF 50-day EMA is $164.38

How does RJF 50-day EMA compare to its current price?

RJF 50-day EMA is -8.95% below its current market price

How far is RJF 50-day EMA from its all-time high?

RJF 50-day EMA is currently -1.64% below its historical high of $167.12 set on September 30, 2025

What is 1-year change in RJF 50-day EMA?

RJF 50-day EMA is up +4.71% year-over-year

What is the current 20-day EMA of RJF?

As of today, RJF 20-day EMA is $171.59

How does RJF 20-day EMA compare to its current price?

RJF 20-day EMA is -4.96% below its current market price

How far is RJF 20-day EMA from its all-time high?

RJF 20-day EMA is currently at its all-time high

What is 1-year change in RJF 20-day EMA?

RJF 20-day EMA is up +5.33% year-over-year

RJF Stock Moving Average History & Chart Since 1983

200-Day SMA

$158.53$0.10+0.06%

August 5, 2026

Summary

Current Value: As of today, RJF 200-day SMA is $158.53, up +0.06% on August 5, 2026
Vs Current Price: RJF 200-day SMA is -12.20% below its current market price
1-Year High: RJF 200-day SMA reached a 1-year high of $161.52 on March 5, 2026
1-Year Low: RJF 200-day SMA reached a 1-year low of $152.51 on August 5, 2025

200-Day SMA Chart

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 5, 26	$158.53	+0.1%	+0.2%	-1.5%	+1.5%	+3.9%	+52.3%	+108.7%
50-Day SMA	Aug 5, 26	$160.63	+0.4%	+5.0%	+7.1%	-0.1%	+3.7%	+57.7%	+85.1%
20-Day SMA	Aug 5, 26	$171.60	+0.5%	+11.5%	+11.9%	+5.0%	+5.5%	+58.5%	+98.1%
200-Day EMA	Aug 5, 26	$158.30	+0.1%	+2.1%	+1.4%	+0.4%	+7.3%	+56.2%	+104.8%
50-Day EMA	Aug 5, 26	$164.38	+0.4%	+7.5%	+7.5%	+1.4%	+4.7%	+59.1%	+90.2%
20-Day EMA	Aug 5, 26	$171.59	+0.6%	+11.4%	+11.7%	+5.5%	+5.3%	+59.4%	+98.4%
Price	Aug 5, 26	$180.55	+1.1%	+11.0%	+13.7%	+12.4%	+8.4%	+67.4%	+107.6%
14-Day RSI	Aug 5, 26	73.18	+3.2%	+12.3%	+13.8%	+61.1%	+18.9%	+33.6%	+42.1%
Beta	Aug 5, 26	0.76	-1.3%	-6.2%	-26.9%	-24.8%	-25.5%	-14.6%	-28.3%
ATR	Aug 5, 26	$3.81	-1.0%	-7.0%	+1.8%	+31.5%	+15.4%	+70.9%	+81.2%
10-Day Volatility	Aug 5, 26	21.21%	-0.6%	-38.5%	+45.1%	+27.5%	-22.9%	+24.5%	+37.8%

200-Day SMA Highs

RJF 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$158.53	Aug 5, 26	at high
3M	$160.98	May 5, 26	-1.5%
6M	$161.52	Mar 5, 26	-1.9%
1Y	$161.52	Mar 5, 26	-1.9%
3Y	$161.52	Mar 5, 26	-1.9%
5Y	$161.52	Mar 5, 26	-1.9%
All	$161.52	Mar 5, 26	-1.9%

200-Day SMA Lows

RJF 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$157.95	Jul 20, 26	+0.4%
3M	$157.95	Jul 20, 26	+0.4%
6M	$157.95	Jul 20, 26	+0.4%
1Y	$152.51	Aug 5, 25	+3.9%
3Y	$99.40	Dec 8, 23	+59.5%
5Y	$75.96	Aug 5, 21	+108.7%
All	$0.28	Jan 24, 85	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 5, 2026	$158.53	+1.5%
Dec 31, 2025	$156.23	+20.0%
Dec 31, 2024	$130.21	+30.2%
Dec 31, 2023	$100.04	-3.9%
Dec 31, 2022	$104.09	+14.0%
Dec 31, 2021	$91.34	+83.2%
Dec 31, 2020	$49.86	-11.3%
Dec 31, 2019	$56.18	-5.0%
Dec 31, 2018	$59.12	+10.0%
Dec 31, 2017	$53.76	+41.1%
Dec 31, 2016	$38.09	+0.9%
Dec 31, 2015	$37.74	+7.6%
Dec 31, 2014	$35.08	+18.3%
Dec 31, 2013	$29.65	+24.0%
Dec 31, 2012	$23.91	+14.5%
Dec 31, 2011	$20.87	+12.4%
Dec 31, 2010	$18.57	+34.9%
Dec 31, 2009	$13.76	-19.2%
Dec 31, 2008	$17.05	-20.7%
Dec 31, 2007	$21.51	+8.3%
Dec 31, 2006	$19.86	+43.8%
Dec 31, 2005	$13.81	+20.3%

Date	Value	Change
Dec 31, 2004	$11.48	+12.7%
Dec 31, 2003	$10.19	+13.9%
Dec 31, 2002	$8.94	+0.2%
Dec 31, 2001	$8.93	+16.0%
Dec 31, 2000	$7.69	+27.1%
Dec 31, 1999	$6.05	-21.3%
Dec 31, 1998	$7.69	+31.2%
Dec 31, 1997	$5.86	+87.1%
Dec 31, 1996	$3.13	+16.7%
Dec 31, 1995	$2.68	+38.8%
Dec 31, 1994	$1.93	-10.5%
Dec 31, 1993	$2.16	+18.5%
Dec 31, 1992	$1.82	+31.3%
Dec 31, 1991	$1.39	+96.9%
Dec 31, 1990	$0.71	+10.9%
Dec 31, 1989	$0.64	+62.0%
Dec 31, 1988	$0.39	-40.4%
Dec 31, 1987	$0.66	+17.6%
Dec 31, 1986	$0.56	+41.2%
Dec 31, 1985	$0.40	+37.5%
Dec 31, 1984	$0.29	-35.3%
Dec 31, 1983	$0.45	-

FAQ

What is the current 200-day SMA of RJF?: As of today, RJF 200-day SMA is $158.53
How does RJF 200-day SMA compare to its current price?: RJF 200-day SMA is -12.20% below its current market price
How far is RJF 200-day SMA from its all-time high?: RJF 200-day SMA is currently -1.85% below its historical high of $161.52 set on March 5, 2026
What is 1-year change in RJF 200-day SMA?: RJF 200-day SMA is up +3.94% year-over-year

50-Day SMA

$160.63$0.58+0.36%

August 5, 2026

Summary

Current Value: As of today, RJF 50-day SMA is $160.63, up +0.36% on August 5, 2026
Vs Current Price: RJF 50-day SMA is -11.03% below its current market price
1-Year High: RJF 50-day SMA reached a 1-year high of $168.00 on October 2, 2025
1-Year Low: RJF 50-day SMA reached a 1-year low of $149.78 on May 15, 2026

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 5, 26	$160.63	+0.4%	+5.0%	+7.1%	-0.1%	+3.7%	+57.7%	+85.1%
200-Day SMA	Aug 5, 26	$158.53	+0.1%	+0.2%	-1.5%	+1.5%	+3.9%	+52.3%	+108.7%
20-Day SMA	Aug 5, 26	$171.60	+0.5%	+11.5%	+11.9%	+5.0%	+5.5%	+58.5%	+98.1%
200-Day EMA	Aug 5, 26	$158.30	+0.1%	+2.1%	+1.4%	+0.4%	+7.3%	+56.2%	+104.8%
50-Day EMA	Aug 5, 26	$164.38	+0.4%	+7.5%	+7.5%	+1.4%	+4.7%	+59.1%	+90.2%
20-Day EMA	Aug 5, 26	$171.59	+0.6%	+11.4%	+11.7%	+5.5%	+5.3%	+59.4%	+98.4%
Price	Aug 5, 26	$180.55	+1.1%	+11.0%	+13.7%	+12.4%	+8.4%	+67.4%	+107.6%
14-Day RSI	Aug 5, 26	73.18	+3.2%	+12.3%	+13.8%	+61.1%	+18.9%	+33.6%	+42.1%
Beta	Aug 5, 26	0.76	-1.3%	-6.2%	-26.9%	-24.8%	-25.5%	-14.6%	-28.3%
ATR	Aug 5, 26	$3.81	-1.0%	-7.0%	+1.8%	+31.5%	+15.4%	+70.9%	+81.2%
10-Day Volatility	Aug 5, 26	21.21%	-0.6%	-38.5%	+45.1%	+27.5%	-22.9%	+24.5%	+37.8%
3-Month Volatility	Aug 5, 26	25.44%	-0.1%	-5.0%	-16.8%	+28.5%	+20.1%	+13.0%	+2.7%
1-Year Volatility	Aug 5, 26	25.18%	+0.1%	-0.8%	+4.0%	-5.6%	-12.2%	-16.4%	-11.0%

50-Day SMA Highs

RJF 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$160.63	Aug 5, 26	at high
3M	$160.63	Aug 5, 26	at high
6M	$165.82	Feb 13, 26	-3.1%
1Y	$168.00	Oct 2, 25	-4.4%
3Y	$168.00	Oct 2, 25	-4.4%
5Y	$168.00	Oct 2, 25	-4.4%
All	$168.00	Oct 2, 25	-4.4%

50-Day SMA Lows

RJF 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$153.04	Jul 2, 26	+5.0%
3M	$149.78	May 15, 26	+7.2%
6M	$149.78	May 15, 26	+7.2%
1Y	$149.78	May 15, 26	+7.2%
3Y	$99.97	Nov 30, 23	+60.7%
5Y	$86.80	Aug 5, 21	+85.1%
All	$0.26	Jan 23, 85	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 5, 2026	$160.63	-0.1%
Dec 31, 2025	$160.79	+2.3%
Dec 31, 2024	$157.14	+51.2%
Dec 31, 2023	$103.91	-9.0%
Dec 31, 2022	$114.24	+15.0%
Dec 31, 2021	$99.31	+68.9%
Dec 31, 2020	$58.81	-0.3%
Dec 31, 2019	$59.01	+15.0%
Dec 31, 2018	$51.31	-11.2%
Dec 31, 2017	$57.75	+26.8%
Dec 31, 2016	$45.55	+19.3%
Dec 31, 2015	$38.17	+2.2%
Dec 31, 2014	$37.36	+17.2%
Dec 31, 2013	$31.88	+26.3%
Dec 31, 2012	$25.24	+27.2%
Dec 31, 2011	$19.85	-2.3%
Dec 31, 2010	$20.33	+25.1%
Dec 31, 2009	$16.25	+32.2%
Dec 31, 2008	$12.29	-44.4%
Dec 31, 2007	$22.12	+4.8%
Dec 31, 2006	$21.10	+30.9%
Dec 31, 2005	$16.12	+24.0%

Date	Value	Change
Dec 31, 2004	$13.00	+14.7%
Dec 31, 2003	$11.33	+23.5%
Dec 31, 2002	$9.18	-4.3%
Dec 31, 2001	$9.59	+1.4%
Dec 31, 2000	$9.45	+67.5%
Dec 31, 1999	$5.65	-16.0%
Dec 31, 1998	$6.72	-3.8%
Dec 31, 1997	$6.99	+94.3%
Dec 31, 1996	$3.59	+21.3%
Dec 31, 1995	$2.96	+58.0%
Dec 31, 1994	$1.88	-18.1%
Dec 31, 1993	$2.29	+21.7%
Dec 31, 1992	$1.88	+14.8%
Dec 31, 1991	$1.64	+157.0%
Dec 31, 1990	$0.64	+0.6%
Dec 31, 1989	$0.63	+62.1%
Dec 31, 1988	$0.39	-2.8%
Dec 31, 1987	$0.40	-18.1%
Dec 31, 1986	$0.49	+10.7%
Dec 31, 1985	$0.44	+60.9%
Dec 31, 1984	$0.28	-27.4%
Dec 31, 1983	$0.38	-

FAQ

What is the current 50-day SMA of RJF?: As of today, RJF 50-day SMA is $160.63
How does RJF 50-day SMA compare to its current price?: RJF 50-day SMA is -11.03% below its current market price
How far is RJF 50-day SMA from its all-time high?: RJF 50-day SMA is currently -4.39% below its historical high of $168.00 set on October 2, 2025
What is 1-year change in RJF 50-day SMA?: RJF 50-day SMA is up +3.70% year-over-year

20-Day SMA

$171.60$0.76+0.45%

August 5, 2026

Summary

Current Value: As of today, RJF 20-day SMA is $171.60, up +0.45% on August 5, 2026
Vs Current Price: RJF 20-day SMA is -4.96% below its current market price
1-Year High: RJF 20-day SMA reached a 1-year high of $171.60 on August 5, 2026
1-Year Low: RJF 20-day SMA reached a 1-year low of $144.07 on April 9, 2026

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 5, 26	$171.60	+0.5%	+11.5%	+11.9%	+5.0%	+5.5%	+58.5%	+98.1%
200-Day SMA	Aug 5, 26	$158.53	+0.1%	+0.2%	-1.5%	+1.5%	+3.9%	+52.3%	+108.7%
50-Day SMA	Aug 5, 26	$160.63	+0.4%	+5.0%	+7.1%	-0.1%	+3.7%	+57.7%	+85.1%
200-Day EMA	Aug 5, 26	$158.30	+0.1%	+2.1%	+1.4%	+0.4%	+7.3%	+56.2%	+104.8%
50-Day EMA	Aug 5, 26	$164.38	+0.4%	+7.5%	+7.5%	+1.4%	+4.7%	+59.1%	+90.2%
20-Day EMA	Aug 5, 26	$171.59	+0.6%	+11.4%	+11.7%	+5.5%	+5.3%	+59.4%	+98.4%
Price	Aug 5, 26	$180.55	+1.1%	+11.0%	+13.7%	+12.4%	+8.4%	+67.4%	+107.6%
14-Day RSI	Aug 5, 26	73.18	+3.2%	+12.3%	+13.8%	+61.1%	+18.9%	+33.6%	+42.1%
Beta	Aug 5, 26	0.76	-1.3%	-6.2%	-26.9%	-24.8%	-25.5%	-14.6%	-28.3%
ATR	Aug 5, 26	$3.81	-1.0%	-7.0%	+1.8%	+31.5%	+15.4%	+70.9%	+81.2%
10-Day Volatility	Aug 5, 26	21.21%	-0.6%	-38.5%	+45.1%	+27.5%	-22.9%	+24.5%	+37.8%
3-Month Volatility	Aug 5, 26	25.44%	-0.1%	-5.0%	-16.8%	+28.5%	+20.1%	+13.0%	+2.7%
1-Year Volatility	Aug 5, 26	25.18%	+0.1%	-0.8%	+4.0%	-5.6%	-12.2%	-16.4%	-11.0%

20-Day SMA Highs

RJF 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$171.60	Aug 5, 26	at high
3M	$171.60	Aug 5, 26	at high
6M	$171.60	Aug 5, 26	at high
1Y	$171.60	Aug 5, 26	at high
3Y	$171.60	Aug 5, 26	at high
5Y	$171.60	Aug 5, 26	at high
All	$171.60	Aug 5, 26	at high

20-Day SMA Lows

RJF 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$153.89	Jul 2, 26	+11.5%
3M	$149.73	Jun 12, 26	+14.6%
6M	$144.07	Apr 9, 26	+19.1%
1Y	$144.07	Apr 9, 26	+19.1%
3Y	$97.50	Nov 1, 23	+76.0%
5Y	$86.61	Aug 5, 21	+98.1%
All	$0.25	Jan 11, 85	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 5, 2026	$171.60	+5.0%
Dec 31, 2025	$163.37	+2.7%
Dec 31, 2024	$159.05	+45.0%
Dec 31, 2023	$109.69	-0.4%
Dec 31, 2022	$110.10	+11.8%
Dec 31, 2021	$98.48	+57.5%
Dec 31, 2020	$62.51	+4.0%
Dec 31, 2019	$60.12	+20.9%
Dec 31, 2018	$49.71	-16.2%
Dec 31, 2017	$59.31	+23.5%
Dec 31, 2016	$48.01	+23.4%
Dec 31, 2015	$38.90	+2.9%
Dec 31, 2014	$37.79	+13.4%
Dec 31, 2013	$33.33	+31.8%
Dec 31, 2012	$25.30	+25.3%
Dec 31, 2011	$20.19	-5.9%
Dec 31, 2010	$21.45	+36.1%
Dec 31, 2009	$15.77	+32.2%
Dec 31, 2008	$11.93	-47.0%
Dec 31, 2007	$22.52	+8.4%
Dec 31, 2006	$20.77	+24.4%
Dec 31, 2005	$16.69	+22.5%

Date	Value	Change
Dec 31, 2004	$13.63	+23.7%
Dec 31, 2003	$11.02	+19.3%
Dec 31, 2002	$9.23	-8.6%
Dec 31, 2001	$10.10	+5.9%
Dec 31, 2000	$9.54	+78.2%
Dec 31, 1999	$5.35	-16.3%
Dec 31, 1998	$6.39	-15.5%
Dec 31, 1997	$7.56	+102.4%
Dec 31, 1996	$3.74	+23.5%
Dec 31, 1995	$3.02	+68.1%
Dec 31, 1994	$1.80	-19.6%
Dec 31, 1993	$2.24	+13.3%
Dec 31, 1992	$1.98	+17.0%
Dec 31, 1991	$1.69	+148.4%
Dec 31, 1990	$0.68	+8.8%
Dec 31, 1989	$0.62	+57.9%
Dec 31, 1988	$0.40	+7.9%
Dec 31, 1987	$0.37	-24.7%
Dec 31, 1986	$0.49	+1.2%
Dec 31, 1985	$0.48	+90.4%
Dec 31, 1984	$0.25	-33.4%
Dec 31, 1983	$0.38	-

FAQ

What is the current 20-day SMA of RJF?: As of today, RJF 20-day SMA is $171.60
How does RJF 20-day SMA compare to its current price?: RJF 20-day SMA is -4.96% below its current market price
How far is RJF 20-day SMA from its all-time high?: RJF 20-day SMA is currently at its all-time high
What is 1-year change in RJF 20-day SMA?: RJF 20-day SMA is up +5.49% year-over-year

200-Day EMA

$158.30$0.22+0.14%

August 5, 2026

Summary

Current Value: As of today, RJF 200-day EMA is $158.30, up +0.14% on August 5, 2026
Vs Current Price: RJF 200-day EMA is -12.33% below its current market price
1-Year High: RJF 200-day EMA reached a 1-year high of $160.27 on February 9, 2026
1-Year Low: RJF 200-day EMA reached a 1-year low of $147.55 on August 5, 2025

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 5, 26	$158.30	+0.1%	+2.1%	+1.4%	+0.4%	+7.3%	+56.2%	+104.8%
50-Day EMA	Aug 5, 26	$164.38	+0.4%	+7.5%	+7.5%	+1.4%	+4.7%	+59.1%	+90.2%
20-Day EMA	Aug 5, 26	$171.59	+0.6%	+11.4%	+11.7%	+5.5%	+5.3%	+59.4%	+98.4%
200-Day SMA	Aug 5, 26	$158.53	+0.1%	+0.2%	-1.5%	+1.5%	+3.9%	+52.3%	+108.7%
50-Day SMA	Aug 5, 26	$160.63	+0.4%	+5.0%	+7.1%	-0.1%	+3.7%	+57.7%	+85.1%
20-Day SMA	Aug 5, 26	$171.60	+0.5%	+11.5%	+11.9%	+5.0%	+5.5%	+58.5%	+98.1%
Price	Aug 5, 26	$180.55	+1.1%	+11.0%	+13.7%	+12.4%	+8.4%	+67.4%	+107.6%
14-Day RSI	Aug 5, 26	73.18	+3.2%	+12.3%	+13.8%	+61.1%	+18.9%	+33.6%	+42.1%
Beta	Aug 5, 26	0.76	-1.3%	-6.2%	-26.9%	-24.8%	-25.5%	-14.6%	-28.3%
ATR	Aug 5, 26	$3.81	-1.0%	-7.0%	+1.8%	+31.5%	+15.4%	+70.9%	+81.2%
10-Day Volatility	Aug 5, 26	21.21%	-0.6%	-38.5%	+45.1%	+27.5%	-22.9%	+24.5%	+37.8%
3-Month Volatility	Aug 5, 26	25.44%	-0.1%	-5.0%	-16.8%	+28.5%	+20.1%	+13.0%	+2.7%
1-Year Volatility	Aug 5, 26	25.18%	+0.1%	-0.8%	+4.0%	-5.6%	-12.2%	-16.4%	-11.0%

200-Day EMA Highs

RJF 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$158.30	Aug 5, 26	at high
3M	$158.30	Aug 5, 26	at high
6M	$160.27	Feb 9, 26	-1.2%
1Y	$160.27	Feb 9, 26	-1.2%
3Y	$160.27	Feb 9, 26	-1.2%
5Y	$160.27	Feb 9, 26	-1.2%
All	$160.27	Feb 9, 26	-1.2%

200-Day EMA Lows

RJF 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$154.96	Jul 2, 26	+2.1%
3M	$154.85	Jun 30, 26	+2.2%
6M	$154.85	Jun 30, 26	+2.2%
1Y	$147.55	Aug 5, 25	+7.3%
3Y	$101.29	Nov 13, 23	+56.3%
5Y	$77.28	Aug 5, 21	+104.8%
All	$0.30	Jan 24, 85	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 5, 2026	$158.30	+0.4%
Dec 31, 2025	$157.70	+17.9%
Dec 31, 2024	$133.73	+29.7%
Dec 31, 2023	$103.10	-2.3%
Dec 31, 2022	$105.52	+17.4%
Dec 31, 2021	$89.90	+67.3%
Dec 31, 2020	$53.75	-5.1%
Dec 31, 2019	$56.63	-0.6%
Dec 31, 2018	$56.94	+5.6%
Dec 31, 2017	$53.92	+35.0%
Dec 31, 2016	$39.95	+7.0%
Dec 31, 2015	$37.34	+5.7%
Dec 31, 2014	$35.31	+18.9%
Dec 31, 2013	$29.71	+24.1%
Dec 31, 2012	$23.94	+18.9%
Dec 31, 2011	$20.13	+8.6%
Dec 31, 2010	$18.53	+25.5%
Dec 31, 2009	$14.76	-9.8%
Dec 31, 2008	$16.37	-24.3%
Dec 31, 2007	$21.60	+10.0%
Dec 31, 2006	$19.64	+37.2%
Dec 31, 2005	$14.31	+21.8%

Date	Value	Change
Dec 31, 2004	$11.75	+12.8%
Dec 31, 2003	$10.41	+16.9%
Dec 31, 2002	$8.90	-2.1%
Dec 31, 2001	$9.10	+12.3%
Dec 31, 2000	$8.10	+36.0%
Dec 31, 1999	$5.96	-15.2%
Dec 31, 1998	$7.03	+16.8%
Dec 31, 1997	$6.02	+86.5%
Dec 31, 1996	$3.22	+19.1%
Dec 31, 1995	$2.71	+39.1%
Dec 31, 1994	$1.95	-11.0%
Dec 31, 1993	$2.19	+22.5%
Dec 31, 1992	$1.79	+29.8%
Dec 31, 1991	$1.38	+104.3%
Dec 31, 1990	$0.67	+8.2%
Dec 31, 1989	$0.62	+53.8%
Dec 31, 1988	$0.40	-29.5%
Dec 31, 1987	$0.57	+10.6%
Dec 31, 1986	$0.52	+29.2%
Dec 31, 1985	$0.40	+31.5%
Dec 31, 1984	$0.31	-

FAQ

What is the current 200-day EMA of RJF?: As of today, RJF 200-day EMA is $158.30
How does RJF 200-day EMA compare to its current price?: RJF 200-day EMA is -12.33% below its current market price
How far is RJF 200-day EMA from its all-time high?: RJF 200-day EMA is currently -1.23% below its historical high of $160.27 set on February 9, 2026
What is 1-year change in RJF 200-day EMA?: RJF 200-day EMA is up +7.29% year-over-year

50-Day EMA

$164.38$0.66+0.40%

August 5, 2026

Summary

Current Value: As of today, RJF 50-day EMA is $164.38, up +0.40% on August 5, 2026
Vs Current Price: RJF 50-day EMA is -8.95% below its current market price
1-Year High: RJF 50-day EMA reached a 1-year high of $167.12 on September 30, 2025
1-Year Low: RJF 50-day EMA reached a 1-year low of $151.02 on April 13, 2026

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 5, 26	$164.38	+0.4%	+7.5%	+7.5%	+1.4%	+4.7%	+59.1%	+90.2%
200-Day EMA	Aug 5, 26	$158.30	+0.1%	+2.1%	+1.4%	+0.4%	+7.3%	+56.2%	+104.8%
20-Day EMA	Aug 5, 26	$171.59	+0.6%	+11.4%	+11.7%	+5.5%	+5.3%	+59.4%	+98.4%
200-Day SMA	Aug 5, 26	$158.53	+0.1%	+0.2%	-1.5%	+1.5%	+3.9%	+52.3%	+108.7%
50-Day SMA	Aug 5, 26	$160.63	+0.4%	+5.0%	+7.1%	-0.1%	+3.7%	+57.7%	+85.1%
20-Day SMA	Aug 5, 26	$171.60	+0.5%	+11.5%	+11.9%	+5.0%	+5.5%	+58.5%	+98.1%
Price	Aug 5, 26	$180.55	+1.1%	+11.0%	+13.7%	+12.4%	+8.4%	+67.4%	+107.6%
14-Day RSI	Aug 5, 26	73.18	+3.2%	+12.3%	+13.8%	+61.1%	+18.9%	+33.6%	+42.1%
Beta	Aug 5, 26	0.76	-1.3%	-6.2%	-26.9%	-24.8%	-25.5%	-14.6%	-28.3%
ATR	Aug 5, 26	$3.81	-1.0%	-7.0%	+1.8%	+31.5%	+15.4%	+70.9%	+81.2%
10-Day Volatility	Aug 5, 26	21.21%	-0.6%	-38.5%	+45.1%	+27.5%	-22.9%	+24.5%	+37.8%
3-Month Volatility	Aug 5, 26	25.44%	-0.1%	-5.0%	-16.8%	+28.5%	+20.1%	+13.0%	+2.7%
1-Year Volatility	Aug 5, 26	25.18%	+0.1%	-0.8%	+4.0%	-5.6%	-12.2%	-16.4%	-11.0%

50-Day EMA Highs

RJF 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$164.38	Aug 5, 26	at high
3M	$164.38	Aug 5, 26	at high
6M	$166.57	Feb 9, 26	-1.3%
1Y	$167.12	Sep 30, 25	-1.6%
3Y	$167.12	Sep 30, 25	-1.6%
5Y	$167.12	Sep 30, 25	-1.6%
All	$167.12	Sep 30, 25	-1.6%

50-Day EMA Lows

RJF 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$152.92	Jul 2, 26	+7.5%
3M	$151.19	Jun 11, 26	+8.7%
6M	$151.02	Apr 13, 26	+8.8%
1Y	$151.02	Apr 13, 26	+8.8%
3Y	$99.84	Nov 2, 23	+64.7%
5Y	$86.43	Aug 5, 21	+90.2%
All	$0.26	Jan 14, 85	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 5, 2026	$164.38	+1.4%
Dec 31, 2025	$162.05	+5.3%
Dec 31, 2024	$153.84	+44.7%
Dec 31, 2023	$106.33	-4.5%
Dec 31, 2022	$111.30	+13.2%
Dec 31, 2021	$98.30	+65.7%
Dec 31, 2020	$59.31	+0.7%
Dec 31, 2019	$58.88	+13.5%
Dec 31, 2018	$51.88	-10.5%
Dec 31, 2017	$57.96	+26.9%
Dec 31, 2016	$45.67	+19.9%
Dec 31, 2015	$38.10	+2.2%
Dec 31, 2014	$37.28	+16.1%
Dec 31, 2013	$32.10	+27.6%
Dec 31, 2012	$25.17	+27.5%
Dec 31, 2011	$19.73	-3.3%
Dec 31, 2010	$20.41	+27.7%
Dec 31, 2009	$15.98	+24.0%
Dec 31, 2008	$12.88	-41.9%
Dec 31, 2007	$22.18	+6.7%
Dec 31, 2006	$20.78	+29.3%
Dec 31, 2005	$16.07	+23.6%

Date	Value	Change
Dec 31, 2004	$13.00	+16.7%
Dec 31, 2003	$11.14	+23.2%
Dec 31, 2002	$9.04	-6.6%
Dec 31, 2001	$9.67	+2.9%
Dec 31, 2000	$9.40	+69.0%
Dec 31, 1999	$5.56	-15.1%
Dec 31, 1998	$6.55	-8.6%
Dec 31, 1997	$7.16	+97.8%
Dec 31, 1996	$3.62	+22.5%
Dec 31, 1995	$2.96	+59.1%
Dec 31, 1994	$1.86	-18.2%
Dec 31, 1993	$2.27	+20.3%
Dec 31, 1992	$1.89	+15.9%
Dec 31, 1991	$1.63	+147.0%
Dec 31, 1990	$0.66	+3.1%
Dec 31, 1989	$0.64	+63.3%
Dec 31, 1988	$0.39	-7.8%
Dec 31, 1987	$0.42	-13.5%
Dec 31, 1986	$0.49	+8.0%
Dec 31, 1985	$0.45	+68.7%
Dec 31, 1984	$0.27	-31.2%
Dec 31, 1983	$0.39	-

FAQ

What is the current 50-day EMA of RJF?: As of today, RJF 50-day EMA is $164.38
How does RJF 50-day EMA compare to its current price?: RJF 50-day EMA is -8.95% below its current market price
How far is RJF 50-day EMA from its all-time high?: RJF 50-day EMA is currently -1.64% below its historical high of $167.12 set on September 30, 2025
What is 1-year change in RJF 50-day EMA?: RJF 50-day EMA is up +4.71% year-over-year

20-Day EMA

$171.59$0.95+0.56%

August 5, 2026

Summary

Current Value: As of today, RJF 20-day EMA is $171.59, up +0.56% on August 5, 2026
Vs Current Price: RJF 20-day EMA is -4.96% below its current market price
1-Year High: RJF 20-day EMA reached a 1-year high of $171.59 on August 5, 2026
1-Year Low: RJF 20-day EMA reached a 1-year low of $145.31 on April 7, 2026

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 5, 26	$171.59	+0.6%	+11.4%	+11.7%	+5.5%	+5.3%	+59.4%	+98.4%
200-Day EMA	Aug 5, 26	$158.30	+0.1%	+2.1%	+1.4%	+0.4%	+7.3%	+56.2%	+104.8%
50-Day EMA	Aug 5, 26	$164.38	+0.4%	+7.5%	+7.5%	+1.4%	+4.7%	+59.1%	+90.2%
200-Day SMA	Aug 5, 26	$158.53	+0.1%	+0.2%	-1.5%	+1.5%	+3.9%	+52.3%	+108.7%
50-Day SMA	Aug 5, 26	$160.63	+0.4%	+5.0%	+7.1%	-0.1%	+3.7%	+57.7%	+85.1%
20-Day SMA	Aug 5, 26	$171.60	+0.5%	+11.5%	+11.9%	+5.0%	+5.5%	+58.5%	+98.1%
Price	Aug 5, 26	$180.55	+1.1%	+11.0%	+13.7%	+12.4%	+8.4%	+67.4%	+107.6%
14-Day RSI	Aug 5, 26	73.18	+3.2%	+12.3%	+13.8%	+61.1%	+18.9%	+33.6%	+42.1%
Beta	Aug 5, 26	0.76	-1.3%	-6.2%	-26.9%	-24.8%	-25.5%	-14.6%	-28.3%
ATR	Aug 5, 26	$3.81	-1.0%	-7.0%	+1.8%	+31.5%	+15.4%	+70.9%	+81.2%
10-Day Volatility	Aug 5, 26	21.21%	-0.6%	-38.5%	+45.1%	+27.5%	-22.9%	+24.5%	+37.8%
3-Month Volatility	Aug 5, 26	25.44%	-0.1%	-5.0%	-16.8%	+28.5%	+20.1%	+13.0%	+2.7%
1-Year Volatility	Aug 5, 26	25.18%	+0.1%	-0.8%	+4.0%	-5.6%	-12.2%	-16.4%	-11.0%

20-Day EMA Highs

RJF 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$171.59	Aug 5, 26	at high
3M	$171.59	Aug 5, 26	at high
6M	$171.59	Aug 5, 26	at high
1Y	$171.59	Aug 5, 26	at high
3Y	$171.59	Aug 5, 26	at high
5Y	$171.59	Aug 5, 26	at high
All	$171.59	Aug 5, 26	at high

20-Day EMA Lows

RJF 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$153.98	Jul 2, 26	+11.4%
3M	$149.49	Jun 3, 26	+14.8%
6M	$145.31	Apr 7, 26	+18.1%
1Y	$145.31	Apr 7, 26	+18.1%
3Y	$97.19	Nov 1, 23	+76.5%
5Y	$86.50	Aug 5, 21	+98.4%
All	$0.25	Jan 9, 85	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 5, 2026	$171.59	+5.5%
Dec 31, 2025	$162.61	+3.0%
Dec 31, 2024	$157.91	+43.8%
Dec 31, 2023	$109.80	+0.1%
Dec 31, 2022	$109.65	+10.5%
Dec 31, 2021	$99.23	+59.7%
Dec 31, 2020	$62.15	+3.5%
Dec 31, 2019	$60.02	+21.1%
Dec 31, 2018	$49.54	-16.2%
Dec 31, 2017	$59.13	+24.7%
Dec 31, 2016	$47.41	+22.1%
Dec 31, 2015	$38.84	+2.6%
Dec 31, 2014	$37.85	+13.0%
Dec 31, 2013	$33.50	+31.6%
Dec 31, 2012	$25.46	+26.3%
Dec 31, 2011	$20.15	-6.0%
Dec 31, 2010	$21.45	+34.4%
Dec 31, 2009	$15.96	+35.7%
Dec 31, 2008	$11.76	-47.2%
Dec 31, 2007	$22.28	+7.7%
Dec 31, 2006	$20.69	+24.1%
Dec 31, 2005	$16.67	+22.7%

Date	Value	Change
Dec 31, 2004	$13.58	+22.9%
Dec 31, 2003	$11.05	+20.7%
Dec 31, 2002	$9.16	-9.4%
Dec 31, 2001	$10.11	+4.1%
Dec 31, 2000	$9.72	+79.6%
Dec 31, 1999	$5.41	-15.2%
Dec 31, 1998	$6.38	-15.2%
Dec 31, 1997	$7.53	+98.9%
Dec 31, 1996	$3.79	+28.2%
Dec 31, 1995	$2.95	+62.7%
Dec 31, 1994	$1.82	-18.2%
Dec 31, 1993	$2.22	+13.6%
Dec 31, 1992	$1.95	+14.9%
Dec 31, 1991	$1.70	+149.5%
Dec 31, 1990	$0.68	+9.6%
Dec 31, 1989	$0.62	+56.6%
Dec 31, 1988	$0.40	+5.6%
Dec 31, 1987	$0.38	-22.3%
Dec 31, 1986	$0.48	+1.5%
Dec 31, 1985	$0.48	+89.2%
Dec 31, 1984	$0.25	-32.9%
Dec 31, 1983	$0.38	-

FAQ

What is the current 20-day EMA of RJF?: As of today, RJF 20-day EMA is $171.59
How does RJF 20-day EMA compare to its current price?: RJF 20-day EMA is -4.96% below its current market price
How far is RJF 20-day EMA from its all-time high?: RJF 20-day EMA is currently at its all-time high
What is 1-year change in RJF 20-day EMA?: RJF 20-day EMA is up +5.33% year-over-year

Data Sources & References

RJF Official Website www.raymondjames.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/720005/000072000525000093/0000720005-25-000093-index.htm
RJF Profile on Yahoo Finance finance.yahoo.com/quote/RJF
RJF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rjf