What is the current 200-day SMA of RJF?

As of today, RJF 200-day SMA is $160.89

How does RJF 200-day SMA compare to its current price?

RJF 200-day SMA is +0.05% above its current market price

How far is RJF 200-day SMA from its all-time high?

RJF 200-day SMA is currently -0.39% below its historical high of $161.52 set on March 5, 2026

What is 1-year change in RJF 200-day SMA?

RJF 200-day SMA is up +3.76% year-over-year

What is the current 50-day SMA of RJF?

As of today, RJF 50-day SMA is $172.33

How does RJF 50-day SMA compare to its current price?

RJF 50-day SMA is +7.17% above its current market price

How far is RJF 50-day SMA from its all-time high?

RJF 50-day SMA is currently -1.15% below its historical high of $174.33 set on September 15, 2026

What is 1-year change in RJF 50-day SMA?

RJF 50-day SMA is up +2.58% year-over-year

What is the current 20-day SMA of RJF?

As of today, RJF 20-day SMA is $164.55

How does RJF 20-day SMA compare to its current price?

RJF 20-day SMA is +2.33% above its current market price

How far is RJF 20-day SMA from its all-time high?

RJF 20-day SMA is currently -7.64% below its historical high of $178.15 set on August 31, 2026

What is 1-year change in RJF 20-day SMA?

RJF 20-day SMA is down -3.59% year-over-year

What is the current 200-day EMA of RJF?

As of today, RJF 200-day EMA is $162.53

How does RJF 200-day EMA compare to its current price?

RJF 200-day EMA is +1.07% above its current market price

How far is RJF 200-day EMA from its all-time high?

RJF 200-day EMA is currently -0.20% below its historical high of $162.85 set on September 21, 2026

What is 1-year change in RJF 200-day EMA?

RJF 200-day EMA is up +5.04% year-over-year

What is the current 50-day EMA of RJF?

As of today, RJF 50-day EMA is $167.30

How does RJF 50-day EMA compare to its current price?

RJF 50-day EMA is +4.04% above its current market price

How far is RJF 50-day EMA from its all-time high?

RJF 50-day EMA is currently -3.03% below its historical high of $172.53 set on September 11, 2026

What is 1-year change in RJF 50-day EMA?

RJF 50-day EMA is up +0.16% year-over-year

What is the current 20-day EMA of RJF?

As of today, RJF 20-day EMA is $163.90

How does RJF 20-day EMA compare to its current price?

RJF 20-day EMA is +1.93% above its current market price

How far is RJF 20-day EMA from its all-time high?

RJF 20-day EMA is currently -7.32% below its historical high of $176.85 set on September 4, 2026

What is 1-year change in RJF 20-day EMA?

RJF 20-day EMA is down -3.69% year-over-year

RJF Stock Moving Average History & Chart Since 1983

200-Day SMA

$160.89$0.010.00%

October 5, 2026

Summary

Current Value: As of today, RJF 200-day SMA is $160.89, unchanged on October 5, 2026
Vs Current Price: RJF 200-day SMA is +0.05% above its current market price
1-Year High: RJF 200-day SMA reached a 1-year high of $161.52 on March 5, 2026
1-Year Low: RJF 200-day SMA reached a 1-year low of $154.68 on December 3, 2025

200-Day SMA Chart

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 5, 26	$160.89	0.0%	+0.3%	+1.7%	+3.0%	+3.8%	+58.2%	+93.7%
50-Day SMA	Oct 5, 26	$172.33	-0.1%	0.0%	+12.6%	+7.2%	+2.6%	+64.4%	+89.8%
20-Day SMA	Oct 5, 26	$164.55	-0.5%	-7.5%	+6.9%	+0.7%	-3.6%	+59.8%	+80.4%
200-Day EMA	Oct 5, 26	$162.53	-0.0%	+0.2%	+4.9%	+3.1%	+5.0%	+59.0%	+97.7%
50-Day EMA	Oct 5, 26	$167.30	-0.2%	-2.8%	+9.4%	+3.2%	+0.2%	+62.3%	+84.3%
20-Day EMA	Oct 5, 26	$163.90	-0.2%	-7.3%	+6.5%	+0.8%	-3.7%	+61.5%	+78.0%
Price	Oct 5, 26	$160.80	+1.6%	-9.8%	-1.1%	+0.1%	-3.6%	+63.6%	+70.1%
14-Day RSI	Oct 5, 26	40.43	+19.6%	-25.0%	-36.2%	-11.0%	+10.2%	+7.9%	-30.7%
Beta	Oct 5, 26	0.75	0.0%	-3.9%	-7.4%	-25.7%	-29.3%	-16.7%	-37.0%
ATR	Oct 5, 26	$3.77	+0.6%	-6.4%	-7.9%	+30.1%	+1.3%	+71.0%	+63.9%
10-Day Volatility	Oct 5, 26	23.87%	+10.3%	-12.7%	-30.7%	+43.5%	-16.0%	+6.4%	-28.5%

200-Day SMA Highs

RJF 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$161.08	Sep 22, 26	-0.1%
3M	$161.08	Sep 22, 26	-0.1%
6M	$161.29	Apr 2, 26	-0.3%
1Y	$161.52	Mar 5, 26	-0.4%
3Y	$161.52	Mar 5, 26	-0.4%
5Y	$161.52	Mar 5, 26	-0.4%
All	$161.52	Mar 5, 26	-0.4%

200-Day SMA Lows

RJF 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$160.34	Sep 4, 26	+0.3%
3M	$157.95	Jul 20, 26	+1.9%
6M	$157.95	Jul 20, 26	+1.9%
1Y	$154.68	Dec 3, 25	+4.0%
3Y	$99.40	Dec 8, 23	+61.9%
5Y	$83.06	Oct 5, 21	+93.7%
All	$0.28	Jan 24, 85	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 5, 2026	$160.89	+3.0%
Dec 31, 2025	$156.23	+20.0%
Dec 31, 2024	$130.21	+30.2%
Dec 31, 2023	$100.04	-3.9%
Dec 31, 2022	$104.09	+14.0%
Dec 31, 2021	$91.34	+83.2%
Dec 31, 2020	$49.86	-11.3%
Dec 31, 2019	$56.18	-5.0%
Dec 31, 2018	$59.12	+10.0%
Dec 31, 2017	$53.76	+41.1%
Dec 31, 2016	$38.09	+0.9%
Dec 31, 2015	$37.74	+7.6%
Dec 31, 2014	$35.08	+18.3%
Dec 31, 2013	$29.65	+24.0%
Dec 31, 2012	$23.91	+14.5%
Dec 31, 2011	$20.87	+12.4%
Dec 31, 2010	$18.57	+34.9%
Dec 31, 2009	$13.76	-19.2%
Dec 31, 2008	$17.05	-20.7%
Dec 31, 2007	$21.51	+8.3%
Dec 31, 2006	$19.86	+43.8%
Dec 31, 2005	$13.81	+20.3%

Date	Value	Change
Dec 31, 2004	$11.48	+12.7%
Dec 31, 2003	$10.19	+13.9%
Dec 31, 2002	$8.94	+0.2%
Dec 31, 2001	$8.93	+16.0%
Dec 31, 2000	$7.69	+27.1%
Dec 31, 1999	$6.05	-21.3%
Dec 31, 1998	$7.69	+31.2%
Dec 31, 1997	$5.86	+87.1%
Dec 31, 1996	$3.13	+16.7%
Dec 31, 1995	$2.68	+38.8%
Dec 31, 1994	$1.93	-10.5%
Dec 31, 1993	$2.16	+18.5%
Dec 31, 1992	$1.82	+31.3%
Dec 31, 1991	$1.39	+96.9%
Dec 31, 1990	$0.71	+10.9%
Dec 31, 1989	$0.64	+62.0%
Dec 31, 1988	$0.39	-40.4%
Dec 31, 1987	$0.66	+17.6%
Dec 31, 1986	$0.56	+41.2%
Dec 31, 1985	$0.40	+37.5%
Dec 31, 1984	$0.29	-35.3%
Dec 31, 1983	$0.45	-

FAQ

What is the current 200-day SMA of RJF?: As of today, RJF 200-day SMA is $160.89
How does RJF 200-day SMA compare to its current price?: RJF 200-day SMA is +0.05% above its current market price
How far is RJF 200-day SMA from its all-time high?: RJF 200-day SMA is currently -0.39% below its historical high of $161.52 set on March 5, 2026
What is 1-year change in RJF 200-day SMA?: RJF 200-day SMA is up +3.76% year-over-year

50-Day SMA

$172.33$0.17-0.10%

October 5, 2026

Summary

Current Value: As of today, RJF 50-day SMA is $172.33, down -0.10% on October 5, 2026
Vs Current Price: RJF 50-day SMA is +7.17% above its current market price
1-Year High: RJF 50-day SMA reached a 1-year high of $174.33 on September 15, 2026
1-Year Low: RJF 50-day SMA reached a 1-year low of $149.78 on May 15, 2026

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 5, 26	$172.33	-0.1%	0.0%	+12.6%	+7.2%	+2.6%	+64.4%	+89.8%
200-Day SMA	Oct 5, 26	$160.89	0.0%	+0.3%	+1.7%	+3.0%	+3.8%	+58.2%	+93.7%
20-Day SMA	Oct 5, 26	$164.55	-0.5%	-7.5%	+6.9%	+0.7%	-3.6%	+59.8%	+80.4%
200-Day EMA	Oct 5, 26	$162.53	-0.0%	+0.2%	+4.9%	+3.1%	+5.0%	+59.0%	+97.7%
50-Day EMA	Oct 5, 26	$167.30	-0.2%	-2.8%	+9.4%	+3.2%	+0.2%	+62.3%	+84.3%
20-Day EMA	Oct 5, 26	$163.90	-0.2%	-7.3%	+6.5%	+0.8%	-3.7%	+61.5%	+78.0%
Price	Oct 5, 26	$160.80	+1.6%	-9.8%	-1.1%	+0.1%	-3.6%	+63.6%	+70.1%
14-Day RSI	Oct 5, 26	40.43	+19.6%	-25.0%	-36.2%	-11.0%	+10.2%	+7.9%	-30.7%
Beta	Oct 5, 26	0.75	0.0%	-3.9%	-7.4%	-25.7%	-29.3%	-16.7%	-37.0%
ATR	Oct 5, 26	$3.77	+0.6%	-6.4%	-7.9%	+30.1%	+1.3%	+71.0%	+63.9%
10-Day Volatility	Oct 5, 26	23.87%	+10.3%	-12.7%	-30.7%	+43.5%	-16.0%	+6.4%	-28.5%
3-Month Volatility	Oct 5, 26	21.57%	+0.5%	-8.4%	-19.4%	+8.9%	-7.4%	+6.7%	-16.7%
1-Year Volatility	Oct 5, 26	24.97%	+0.2%	-0.8%	-1.6%	-6.4%	-15.5%	-14.4%	-9.9%

50-Day SMA Highs

RJF 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$174.33	Sep 15, 26	-1.1%
3M	$174.33	Sep 15, 26	-1.1%
6M	$174.33	Sep 15, 26	-1.1%
1Y	$174.33	Sep 15, 26	-1.1%
3Y	$174.33	Sep 15, 26	-1.1%
5Y	$174.33	Sep 15, 26	-1.1%
All	$174.33	Sep 15, 26	-1.1%

50-Day SMA Lows

RJF 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$172.32	Sep 4, 26	at low
3M	$153.04	Jul 2, 26	+12.6%
6M	$149.78	May 15, 26	+15.1%
1Y	$149.78	May 15, 26	+15.1%
3Y	$99.97	Nov 30, 23	+72.4%
5Y	$90.37	May 24, 23	+90.7%
All	$0.26	Jan 23, 85	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 5, 2026	$172.33	+7.2%
Dec 31, 2025	$160.79	+2.3%
Dec 31, 2024	$157.14	+51.2%
Dec 31, 2023	$103.91	-9.0%
Dec 31, 2022	$114.24	+15.0%
Dec 31, 2021	$99.31	+68.9%
Dec 31, 2020	$58.81	-0.3%
Dec 31, 2019	$59.01	+15.0%
Dec 31, 2018	$51.31	-11.2%
Dec 31, 2017	$57.75	+26.8%
Dec 31, 2016	$45.55	+19.3%
Dec 31, 2015	$38.17	+2.2%
Dec 31, 2014	$37.36	+17.2%
Dec 31, 2013	$31.88	+26.3%
Dec 31, 2012	$25.24	+27.2%
Dec 31, 2011	$19.85	-2.3%
Dec 31, 2010	$20.33	+25.1%
Dec 31, 2009	$16.25	+32.2%
Dec 31, 2008	$12.29	-44.4%
Dec 31, 2007	$22.12	+4.8%
Dec 31, 2006	$21.10	+30.9%
Dec 31, 2005	$16.12	+24.0%

Date	Value	Change
Dec 31, 2004	$13.00	+14.7%
Dec 31, 2003	$11.33	+23.5%
Dec 31, 2002	$9.18	-4.3%
Dec 31, 2001	$9.59	+1.4%
Dec 31, 2000	$9.45	+67.5%
Dec 31, 1999	$5.65	-16.0%
Dec 31, 1998	$6.72	-3.8%
Dec 31, 1997	$6.99	+94.3%
Dec 31, 1996	$3.59	+21.3%
Dec 31, 1995	$2.96	+58.0%
Dec 31, 1994	$1.88	-18.1%
Dec 31, 1993	$2.29	+21.7%
Dec 31, 1992	$1.88	+14.8%
Dec 31, 1991	$1.64	+157.0%
Dec 31, 1990	$0.64	+0.6%
Dec 31, 1989	$0.63	+62.1%
Dec 31, 1988	$0.39	-2.8%
Dec 31, 1987	$0.40	-18.1%
Dec 31, 1986	$0.49	+10.7%
Dec 31, 1985	$0.44	+60.9%
Dec 31, 1984	$0.28	-27.4%
Dec 31, 1983	$0.38	-

FAQ

What is the current 50-day SMA of RJF?: As of today, RJF 50-day SMA is $172.33
How does RJF 50-day SMA compare to its current price?: RJF 50-day SMA is +7.17% above its current market price
How far is RJF 50-day SMA from its all-time high?: RJF 50-day SMA is currently -1.15% below its historical high of $174.33 set on September 15, 2026
What is 1-year change in RJF 50-day SMA?: RJF 50-day SMA is up +2.58% year-over-year

20-Day SMA

$164.55$0.87-0.53%

October 5, 2026

Summary

Current Value: As of today, RJF 20-day SMA is $164.55, down -0.53% on October 5, 2026
Vs Current Price: RJF 20-day SMA is +2.33% above its current market price
1-Year High: RJF 20-day SMA reached a 1-year high of $178.15 on August 31, 2026
1-Year Low: RJF 20-day SMA reached a 1-year low of $144.07 on April 9, 2026

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 5, 26	$164.55	-0.5%	-7.5%	+6.9%	+0.7%	-3.6%	+59.8%	+80.4%
200-Day SMA	Oct 5, 26	$160.89	0.0%	+0.3%	+1.7%	+3.0%	+3.8%	+58.2%	+93.7%
50-Day SMA	Oct 5, 26	$172.33	-0.1%	0.0%	+12.6%	+7.2%	+2.6%	+64.4%	+89.8%
200-Day EMA	Oct 5, 26	$162.53	-0.0%	+0.2%	+4.9%	+3.1%	+5.0%	+59.0%	+97.7%
50-Day EMA	Oct 5, 26	$167.30	-0.2%	-2.8%	+9.4%	+3.2%	+0.2%	+62.3%	+84.3%
20-Day EMA	Oct 5, 26	$163.90	-0.2%	-7.3%	+6.5%	+0.8%	-3.7%	+61.5%	+78.0%
Price	Oct 5, 26	$160.80	+1.6%	-9.8%	-1.1%	+0.1%	-3.6%	+63.6%	+70.1%
14-Day RSI	Oct 5, 26	40.43	+19.6%	-25.0%	-36.2%	-11.0%	+10.2%	+7.9%	-30.7%
Beta	Oct 5, 26	0.75	0.0%	-3.9%	-7.4%	-25.7%	-29.3%	-16.7%	-37.0%
ATR	Oct 5, 26	$3.77	+0.6%	-6.4%	-7.9%	+30.1%	+1.3%	+71.0%	+63.9%
10-Day Volatility	Oct 5, 26	23.87%	+10.3%	-12.7%	-30.7%	+43.5%	-16.0%	+6.4%	-28.5%
3-Month Volatility	Oct 5, 26	21.57%	+0.5%	-8.4%	-19.4%	+8.9%	-7.4%	+6.7%	-16.7%
1-Year Volatility	Oct 5, 26	24.97%	+0.2%	-0.8%	-1.6%	-6.4%	-15.5%	-14.4%	-9.9%

20-Day SMA Highs

RJF 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$177.85	Sep 4, 26	-7.5%
3M	$178.15	Aug 31, 26	-7.6%
6M	$178.15	Aug 31, 26	-7.6%
1Y	$178.15	Aug 31, 26	-7.6%
3Y	$178.15	Aug 31, 26	-7.6%
5Y	$178.15	Aug 31, 26	-7.6%
All	$178.15	Aug 31, 26	-7.6%

20-Day SMA Lows

RJF 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$164.55	Oct 5, 26	at low
3M	$153.89	Jul 2, 26	+6.9%
6M	$144.07	Apr 9, 26	+14.2%
1Y	$144.07	Apr 9, 26	+14.2%
3Y	$97.50	Nov 1, 23	+68.8%
5Y	$87.36	May 24, 23	+88.4%
All	$0.25	Jan 11, 85	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 5, 2026	$164.55	+0.7%
Dec 31, 2025	$163.37	+2.7%
Dec 31, 2024	$159.05	+45.0%
Dec 31, 2023	$109.69	-0.4%
Dec 31, 2022	$110.10	+11.8%
Dec 31, 2021	$98.48	+57.5%
Dec 31, 2020	$62.51	+4.0%
Dec 31, 2019	$60.12	+20.9%
Dec 31, 2018	$49.71	-16.2%
Dec 31, 2017	$59.31	+23.5%
Dec 31, 2016	$48.01	+23.4%
Dec 31, 2015	$38.90	+2.9%
Dec 31, 2014	$37.79	+13.4%
Dec 31, 2013	$33.33	+31.8%
Dec 31, 2012	$25.30	+25.3%
Dec 31, 2011	$20.19	-5.9%
Dec 31, 2010	$21.45	+36.1%
Dec 31, 2009	$15.77	+32.2%
Dec 31, 2008	$11.93	-47.0%
Dec 31, 2007	$22.52	+8.4%
Dec 31, 2006	$20.77	+24.4%
Dec 31, 2005	$16.69	+22.5%

Date	Value	Change
Dec 31, 2004	$13.63	+23.7%
Dec 31, 2003	$11.02	+19.3%
Dec 31, 2002	$9.23	-8.6%
Dec 31, 2001	$10.10	+5.9%
Dec 31, 2000	$9.54	+78.2%
Dec 31, 1999	$5.35	-16.3%
Dec 31, 1998	$6.39	-15.5%
Dec 31, 1997	$7.56	+102.4%
Dec 31, 1996	$3.74	+23.5%
Dec 31, 1995	$3.02	+68.1%
Dec 31, 1994	$1.80	-19.6%
Dec 31, 1993	$2.24	+13.3%
Dec 31, 1992	$1.98	+17.0%
Dec 31, 1991	$1.69	+148.4%
Dec 31, 1990	$0.68	+8.8%
Dec 31, 1989	$0.62	+57.9%
Dec 31, 1988	$0.40	+7.9%
Dec 31, 1987	$0.37	-24.7%
Dec 31, 1986	$0.49	+1.2%
Dec 31, 1985	$0.48	+90.4%
Dec 31, 1984	$0.25	-33.4%
Dec 31, 1983	$0.38	-

FAQ

What is the current 20-day SMA of RJF?: As of today, RJF 20-day SMA is $164.55
How does RJF 20-day SMA compare to its current price?: RJF 20-day SMA is +2.33% above its current market price
How far is RJF 20-day SMA from its all-time high?: RJF 20-day SMA is currently -7.64% below its historical high of $178.15 set on August 31, 2026
What is 1-year change in RJF 20-day SMA?: RJF 20-day SMA is down -3.59% year-over-year

200-Day EMA

$162.53$0.02-0.01%

October 5, 2026

Summary

Current Value: As of today, RJF 200-day EMA is $162.53, down -0.01% on October 5, 2026
Vs Current Price: RJF 200-day EMA is +1.07% above its current market price
1-Year High: RJF 200-day EMA reached a 1-year high of $162.85 on September 21, 2026
1-Year Low: RJF 200-day EMA reached a 1-year low of $154.73 on October 3, 2025

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 5, 26	$162.53	-0.0%	+0.2%	+4.9%	+3.1%	+5.0%	+59.0%	+97.7%
50-Day EMA	Oct 5, 26	$167.30	-0.2%	-2.8%	+9.4%	+3.2%	+0.2%	+62.3%	+84.3%
20-Day EMA	Oct 5, 26	$163.90	-0.2%	-7.3%	+6.5%	+0.8%	-3.7%	+61.5%	+78.0%
200-Day SMA	Oct 5, 26	$160.89	0.0%	+0.3%	+1.7%	+3.0%	+3.8%	+58.2%	+93.7%
50-Day SMA	Oct 5, 26	$172.33	-0.1%	0.0%	+12.6%	+7.2%	+2.6%	+64.4%	+89.8%
20-Day SMA	Oct 5, 26	$164.55	-0.5%	-7.5%	+6.9%	+0.7%	-3.6%	+59.8%	+80.4%
Price	Oct 5, 26	$160.80	+1.6%	-9.8%	-1.1%	+0.1%	-3.6%	+63.6%	+70.1%
14-Day RSI	Oct 5, 26	40.43	+19.6%	-25.0%	-36.2%	-11.0%	+10.2%	+7.9%	-30.7%
Beta	Oct 5, 26	0.75	0.0%	-3.9%	-7.4%	-25.7%	-29.3%	-16.7%	-37.0%
ATR	Oct 5, 26	$3.77	+0.6%	-6.4%	-7.9%	+30.1%	+1.3%	+71.0%	+63.9%
10-Day Volatility	Oct 5, 26	23.87%	+10.3%	-12.7%	-30.7%	+43.5%	-16.0%	+6.4%	-28.5%
3-Month Volatility	Oct 5, 26	21.57%	+0.5%	-8.4%	-19.4%	+8.9%	-7.4%	+6.7%	-16.7%
1-Year Volatility	Oct 5, 26	24.97%	+0.2%	-0.8%	-1.6%	-6.4%	-15.5%	-14.4%	-9.9%

200-Day EMA Highs

RJF 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$162.85	Sep 21, 26	-0.2%
3M	$162.85	Sep 21, 26	-0.2%
6M	$162.85	Sep 21, 26	-0.2%
1Y	$162.85	Sep 21, 26	-0.2%
3Y	$162.85	Sep 21, 26	-0.2%
5Y	$162.85	Sep 21, 26	-0.2%
All	$162.85	Sep 21, 26	-0.2%

200-Day EMA Lows

RJF 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$162.15	Sep 4, 26	+0.2%
3M	$154.96	Jul 2, 26	+4.9%
6M	$154.85	Jun 30, 26	+5.0%
1Y	$154.73	Oct 3, 25	+5.0%
3Y	$101.29	Nov 13, 23	+60.5%
5Y	$82.21	Oct 5, 21	+97.7%
All	$0.30	Jan 24, 85	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 5, 2026	$162.53	+3.1%
Dec 31, 2025	$157.70	+17.9%
Dec 31, 2024	$133.73	+29.7%
Dec 31, 2023	$103.10	-2.3%
Dec 31, 2022	$105.52	+17.4%
Dec 31, 2021	$89.90	+67.3%
Dec 31, 2020	$53.75	-5.1%
Dec 31, 2019	$56.63	-0.6%
Dec 31, 2018	$56.94	+5.6%
Dec 31, 2017	$53.92	+35.0%
Dec 31, 2016	$39.95	+7.0%
Dec 31, 2015	$37.34	+5.7%
Dec 31, 2014	$35.31	+18.9%
Dec 31, 2013	$29.71	+24.1%
Dec 31, 2012	$23.94	+18.9%
Dec 31, 2011	$20.13	+8.6%
Dec 31, 2010	$18.53	+25.5%
Dec 31, 2009	$14.76	-9.8%
Dec 31, 2008	$16.37	-24.3%
Dec 31, 2007	$21.60	+10.0%
Dec 31, 2006	$19.64	+37.2%
Dec 31, 2005	$14.31	+21.8%

Date	Value	Change
Dec 31, 2004	$11.75	+12.8%
Dec 31, 2003	$10.41	+16.9%
Dec 31, 2002	$8.90	-2.1%
Dec 31, 2001	$9.10	+12.3%
Dec 31, 2000	$8.10	+36.0%
Dec 31, 1999	$5.96	-15.2%
Dec 31, 1998	$7.03	+16.8%
Dec 31, 1997	$6.02	+86.5%
Dec 31, 1996	$3.22	+19.1%
Dec 31, 1995	$2.71	+39.1%
Dec 31, 1994	$1.95	-11.0%
Dec 31, 1993	$2.19	+22.5%
Dec 31, 1992	$1.79	+29.8%
Dec 31, 1991	$1.38	+104.3%
Dec 31, 1990	$0.67	+8.2%
Dec 31, 1989	$0.62	+53.8%
Dec 31, 1988	$0.40	-29.5%
Dec 31, 1987	$0.57	+10.6%
Dec 31, 1986	$0.52	+29.2%
Dec 31, 1985	$0.40	+31.5%
Dec 31, 1984	$0.31	-

FAQ

What is the current 200-day EMA of RJF?: As of today, RJF 200-day EMA is $162.53
How does RJF 200-day EMA compare to its current price?: RJF 200-day EMA is +1.07% above its current market price
How far is RJF 200-day EMA from its all-time high?: RJF 200-day EMA is currently -0.20% below its historical high of $162.85 set on September 21, 2026
What is 1-year change in RJF 200-day EMA?: RJF 200-day EMA is up +5.04% year-over-year

50-Day EMA

$167.30$0.26-0.16%

October 5, 2026

Summary

Current Value: As of today, RJF 50-day EMA is $167.30, down -0.16% on October 5, 2026
Vs Current Price: RJF 50-day EMA is +4.04% above its current market price
1-Year High: RJF 50-day EMA reached a 1-year high of $172.53 on September 11, 2026
1-Year Low: RJF 50-day EMA reached a 1-year low of $151.02 on April 13, 2026

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 5, 26	$167.30	-0.2%	-2.8%	+9.4%	+3.2%	+0.2%	+62.3%	+84.3%
200-Day EMA	Oct 5, 26	$162.53	-0.0%	+0.2%	+4.9%	+3.1%	+5.0%	+59.0%	+97.7%
20-Day EMA	Oct 5, 26	$163.90	-0.2%	-7.3%	+6.5%	+0.8%	-3.7%	+61.5%	+78.0%
200-Day SMA	Oct 5, 26	$160.89	0.0%	+0.3%	+1.7%	+3.0%	+3.8%	+58.2%	+93.7%
50-Day SMA	Oct 5, 26	$172.33	-0.1%	0.0%	+12.6%	+7.2%	+2.6%	+64.4%	+89.8%
20-Day SMA	Oct 5, 26	$164.55	-0.5%	-7.5%	+6.9%	+0.7%	-3.6%	+59.8%	+80.4%
Price	Oct 5, 26	$160.80	+1.6%	-9.8%	-1.1%	+0.1%	-3.6%	+63.6%	+70.1%
14-Day RSI	Oct 5, 26	40.43	+19.6%	-25.0%	-36.2%	-11.0%	+10.2%	+7.9%	-30.7%
Beta	Oct 5, 26	0.75	0.0%	-3.9%	-7.4%	-25.7%	-29.3%	-16.7%	-37.0%
ATR	Oct 5, 26	$3.77	+0.6%	-6.4%	-7.9%	+30.1%	+1.3%	+71.0%	+63.9%
10-Day Volatility	Oct 5, 26	23.87%	+10.3%	-12.7%	-30.7%	+43.5%	-16.0%	+6.4%	-28.5%
3-Month Volatility	Oct 5, 26	21.57%	+0.5%	-8.4%	-19.4%	+8.9%	-7.4%	+6.7%	-16.7%
1-Year Volatility	Oct 5, 26	24.97%	+0.2%	-0.8%	-1.6%	-6.4%	-15.5%	-14.4%	-9.9%

50-Day EMA Highs

RJF 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$172.53	Sep 11, 26	-3.0%
3M	$172.53	Sep 11, 26	-3.0%
6M	$172.53	Sep 11, 26	-3.0%
1Y	$172.53	Sep 11, 26	-3.0%
3Y	$172.53	Sep 11, 26	-3.0%
5Y	$172.53	Sep 11, 26	-3.0%
All	$172.53	Sep 11, 26	-3.0%

50-Day EMA Lows

RJF 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$167.30	Oct 5, 26	at low
3M	$152.92	Jul 2, 26	+9.4%
6M	$151.02	Apr 13, 26	+10.8%
1Y	$151.02	Apr 13, 26	+10.8%
3Y	$99.84	Nov 2, 23	+67.6%
5Y	$90.77	Oct 5, 21	+84.3%
All	$0.26	Jan 14, 85	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 5, 2026	$167.30	+3.2%
Dec 31, 2025	$162.05	+5.3%
Dec 31, 2024	$153.84	+44.7%
Dec 31, 2023	$106.33	-4.5%
Dec 31, 2022	$111.30	+13.2%
Dec 31, 2021	$98.30	+65.7%
Dec 31, 2020	$59.31	+0.7%
Dec 31, 2019	$58.88	+13.5%
Dec 31, 2018	$51.88	-10.5%
Dec 31, 2017	$57.96	+26.9%
Dec 31, 2016	$45.67	+19.9%
Dec 31, 2015	$38.10	+2.2%
Dec 31, 2014	$37.28	+16.1%
Dec 31, 2013	$32.10	+27.6%
Dec 31, 2012	$25.17	+27.5%
Dec 31, 2011	$19.73	-3.3%
Dec 31, 2010	$20.41	+27.7%
Dec 31, 2009	$15.98	+24.0%
Dec 31, 2008	$12.88	-41.9%
Dec 31, 2007	$22.18	+6.7%
Dec 31, 2006	$20.78	+29.3%
Dec 31, 2005	$16.07	+23.6%

Date	Value	Change
Dec 31, 2004	$13.00	+16.7%
Dec 31, 2003	$11.14	+23.2%
Dec 31, 2002	$9.04	-6.6%
Dec 31, 2001	$9.67	+2.9%
Dec 31, 2000	$9.40	+69.0%
Dec 31, 1999	$5.56	-15.1%
Dec 31, 1998	$6.55	-8.6%
Dec 31, 1997	$7.16	+97.8%
Dec 31, 1996	$3.62	+22.5%
Dec 31, 1995	$2.96	+59.1%
Dec 31, 1994	$1.86	-18.2%
Dec 31, 1993	$2.27	+20.3%
Dec 31, 1992	$1.89	+15.9%
Dec 31, 1991	$1.63	+147.0%
Dec 31, 1990	$0.66	+3.1%
Dec 31, 1989	$0.64	+63.3%
Dec 31, 1988	$0.39	-7.8%
Dec 31, 1987	$0.42	-13.5%
Dec 31, 1986	$0.49	+8.0%
Dec 31, 1985	$0.45	+68.7%
Dec 31, 1984	$0.27	-31.2%
Dec 31, 1983	$0.39	-

FAQ

What is the current 50-day EMA of RJF?: As of today, RJF 50-day EMA is $167.30
How does RJF 50-day EMA compare to its current price?: RJF 50-day EMA is +4.04% above its current market price
How far is RJF 50-day EMA from its all-time high?: RJF 50-day EMA is currently -3.03% below its historical high of $172.53 set on September 11, 2026
What is 1-year change in RJF 50-day EMA?: RJF 50-day EMA is up +0.16% year-over-year

20-Day EMA

$163.90$0.32-0.20%

October 5, 2026

Summary

Current Value: As of today, RJF 20-day EMA is $163.90, down -0.20% on October 5, 2026
Vs Current Price: RJF 20-day EMA is +1.93% above its current market price
1-Year High: RJF 20-day EMA reached a 1-year high of $176.85 on September 4, 2026
1-Year Low: RJF 20-day EMA reached a 1-year low of $145.31 on April 7, 2026

Performance

RJF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 5, 26	$163.90	-0.2%	-7.3%	+6.5%	+0.8%	-3.7%	+61.5%	+78.0%
200-Day EMA	Oct 5, 26	$162.53	-0.0%	+0.2%	+4.9%	+3.1%	+5.0%	+59.0%	+97.7%
50-Day EMA	Oct 5, 26	$167.30	-0.2%	-2.8%	+9.4%	+3.2%	+0.2%	+62.3%	+84.3%
200-Day SMA	Oct 5, 26	$160.89	0.0%	+0.3%	+1.7%	+3.0%	+3.8%	+58.2%	+93.7%
50-Day SMA	Oct 5, 26	$172.33	-0.1%	0.0%	+12.6%	+7.2%	+2.6%	+64.4%	+89.8%
20-Day SMA	Oct 5, 26	$164.55	-0.5%	-7.5%	+6.9%	+0.7%	-3.6%	+59.8%	+80.4%
Price	Oct 5, 26	$160.80	+1.6%	-9.8%	-1.1%	+0.1%	-3.6%	+63.6%	+70.1%
14-Day RSI	Oct 5, 26	40.43	+19.6%	-25.0%	-36.2%	-11.0%	+10.2%	+7.9%	-30.7%
Beta	Oct 5, 26	0.75	0.0%	-3.9%	-7.4%	-25.7%	-29.3%	-16.7%	-37.0%
ATR	Oct 5, 26	$3.77	+0.6%	-6.4%	-7.9%	+30.1%	+1.3%	+71.0%	+63.9%
10-Day Volatility	Oct 5, 26	23.87%	+10.3%	-12.7%	-30.7%	+43.5%	-16.0%	+6.4%	-28.5%
3-Month Volatility	Oct 5, 26	21.57%	+0.5%	-8.4%	-19.4%	+8.9%	-7.4%	+6.7%	-16.7%
1-Year Volatility	Oct 5, 26	24.97%	+0.2%	-0.8%	-1.6%	-6.4%	-15.5%	-14.4%	-9.9%

20-Day EMA Highs

RJF 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$176.85	Sep 4, 26	-7.3%
3M	$176.85	Sep 4, 26	-7.3%
6M	$176.85	Sep 4, 26	-7.3%
1Y	$176.85	Sep 4, 26	-7.3%
3Y	$176.85	Sep 4, 26	-7.3%
5Y	$176.85	Sep 4, 26	-7.3%
All	$176.85	Sep 4, 26	-7.3%

20-Day EMA Lows

RJF 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$163.90	Oct 5, 26	at low
3M	$153.98	Jul 2, 26	+6.5%
6M	$145.31	Apr 7, 26	+12.8%
1Y	$145.31	Apr 7, 26	+12.8%
3Y	$97.19	Nov 1, 23	+68.6%
5Y	$87.94	May 17, 23	+86.4%
All	$0.25	Jan 9, 85	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 5, 2026	$163.90	+0.8%
Dec 31, 2025	$162.61	+3.0%
Dec 31, 2024	$157.91	+43.8%
Dec 31, 2023	$109.80	+0.1%
Dec 31, 2022	$109.65	+10.5%
Dec 31, 2021	$99.23	+59.7%
Dec 31, 2020	$62.15	+3.5%
Dec 31, 2019	$60.02	+21.1%
Dec 31, 2018	$49.54	-16.2%
Dec 31, 2017	$59.13	+24.7%
Dec 31, 2016	$47.41	+22.1%
Dec 31, 2015	$38.84	+2.6%
Dec 31, 2014	$37.85	+13.0%
Dec 31, 2013	$33.50	+31.6%
Dec 31, 2012	$25.46	+26.3%
Dec 31, 2011	$20.15	-6.0%
Dec 31, 2010	$21.45	+34.4%
Dec 31, 2009	$15.96	+35.7%
Dec 31, 2008	$11.76	-47.2%
Dec 31, 2007	$22.28	+7.7%
Dec 31, 2006	$20.69	+24.1%
Dec 31, 2005	$16.67	+22.7%

Date	Value	Change
Dec 31, 2004	$13.58	+22.9%
Dec 31, 2003	$11.05	+20.7%
Dec 31, 2002	$9.16	-9.4%
Dec 31, 2001	$10.11	+4.1%
Dec 31, 2000	$9.72	+79.6%
Dec 31, 1999	$5.41	-15.2%
Dec 31, 1998	$6.38	-15.2%
Dec 31, 1997	$7.53	+98.9%
Dec 31, 1996	$3.79	+28.2%
Dec 31, 1995	$2.95	+62.7%
Dec 31, 1994	$1.82	-18.2%
Dec 31, 1993	$2.22	+13.6%
Dec 31, 1992	$1.95	+14.9%
Dec 31, 1991	$1.70	+149.5%
Dec 31, 1990	$0.68	+9.6%
Dec 31, 1989	$0.62	+56.6%
Dec 31, 1988	$0.40	+5.6%
Dec 31, 1987	$0.38	-22.3%
Dec 31, 1986	$0.48	+1.5%
Dec 31, 1985	$0.48	+89.2%
Dec 31, 1984	$0.25	-32.9%
Dec 31, 1983	$0.38	-

FAQ

What is the current 20-day EMA of RJF?: As of today, RJF 20-day EMA is $163.90
How does RJF 20-day EMA compare to its current price?: RJF 20-day EMA is +1.93% above its current market price
How far is RJF 20-day EMA from its all-time high?: RJF 20-day EMA is currently -7.32% below its historical high of $176.85 set on September 4, 2026
What is 1-year change in RJF 20-day EMA?: RJF 20-day EMA is down -3.69% year-over-year

Data Sources & References

RJF Official Website www.raymondjames.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/720005/000072000525000093/0000720005-25-000093-index.htm
RJF Profile on Yahoo Finance finance.yahoo.com/quote/RJF
RJF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rjf