RJF Price (After-hours)
$153.50
-$12.77-7.68%
Sat, 18 Jan 2025 00:29:15 GMT
RJF Price Regular Hours
$167.01
+$2.11+1.28%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 19, 2025, RJF stock price is $153.50, with a fall of -$12.77 (-7.68%) during the most recent trading day. Over the past year, it has increased by +$44.30 (+40.57%). RJF stock price is now -11.69% below its all-time high of $173.81.RJF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
RJF Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -7.7% | +1.0% | +1.5% | +0.8% | +1.1% |
| 1 m1 month | -2.3% | -0.9% | -2.4% | +0.1% | +2.4% |
| 3 m3 months | +11.1% | +2.7% | +6.8% | +0.6% | +5.6% |
| 6 m6 months | +35.1% | +7.3% | +9.1% | +5.6% | +14.8% |
| ytdytd | -1.0% | +2.0% | +1.6% | +2.2% | +3.9% |
| 1 y1 year | +40.6% | +26.5% | +32.1% | +16.7% | +35.1% |
| 5 y5 years | +139.2% | +80.1% | +109.1% | +48.2% | +62.1% |
RJF Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $166.27 | -7.7% | $149.50 | +2.7% |
| 3 m | 3-month | $173.81 | -11.7% | $108.08 | +42.0% |
| 6 m | 6-month | $173.81 | -11.7% | $107.28 | +43.1% |
| 1 y | 1-year | $173.81 | -11.7% | $107.28 | +43.1% |
| 3 y | 3-year | $173.81 | -11.7% | $83.46 | +83.9% |
| 5 y | 5-year | $173.81 | -11.7% | $36.73 | +317.9% |
| alltime | all time | $173.81 | -11.7% | $0.24 | >+9999.0% |
Raymond James Financial Stock Price History
| Date | Value |
|---|---|
| 2025 | $153.50(-1.0%) |
| 2024 | $155.00(+47.8%) |
| 2023 | $104.90(-1.8%) |
| 2022 | $106.85(+6.4%) |
| 2021 | $100.40(+57.4%) |
| 2020 | $63.78(+6.9%) |
| 2019 | $59.64(+20.2%) |
| 2018 | $49.61(-16.7%) |
| 2017 | $59.53(+28.9%) |
| 2016 | $46.18(+19.5%) |
| 2015 | $38.65(+1.2%) |
| 2014 | $38.19(+9.8%) |
| 2013 | $34.79(+35.5%) |
| 2012 | $25.69(+24.5%) |
| 2011 | $20.64(-5.3%) |
| 2010 | $21.80(+37.6%) |
| 2009 | $15.85(+38.8%) |
| 2008 | $11.42(-47.6%) |
| 2007 | $21.77(+7.8%) |
| 2006 | $20.21(+20.7%) |
| 2005 | $16.74(+21.6%) |
| Date | Value |
|---|---|
| 2004 | $13.77(+23.3%) |
| 2003 | $11.17(+27.5%) |
| 2002 | $8.76(-16.7%) |
| 2001 | $10.52(+1.8%) |
| 2000 | $10.33(+87.2%) |
| 1999 | $5.52(-11.8%) |
| 1998 | $6.26(-20.2%) |
| 1997 | $7.84(+97.6%) |
| 1996 | $3.97(+41.8%) |
| 1995 | $2.80(+51.8%) |
| 1994 | $1.84(-15.8%) |
| 1993 | $2.19(+11.5%) |
| 1992 | $1.96(+9.1%) |
| 1991 | $1.80(+151.0%) |
| 1990 | $0.72(+19.5%) |
| 1989 | $0.60(+39.8%) |
| 1988 | $0.43(+17.3%) |
| 1987 | $0.37(-22.7%) |
| 1986 | $0.47(+7.8%) |
| 1985 | $0.44(+80.0%) |
| 1984 | $0.24(-32.4%) |
| 1983 | $0.36 |
FAQ
- What is the price of Raymond James Financial stock today?
- What is the all time high price for Raymond James Financial stock?
- When did Raymond James Financial stock split?
- What is RJF year-to-date return?
- What is RJF year-on-year return?
What is the price of Raymond James Financial stock today?
The current price of RJF is $153.50
What is the all time high price for Raymond James Financial stock?
Raymond James Financial stock all-time high price is $173.81
When did Raymond James Financial stock split?
RJF most recent stock split occurred on 22 Sept 2021
What is RJF year-to-date return?
Raymond James Financial stock has returned -$1.50 (-0.97%) since the beginning of the year
What is RJF year-on-year return?
Over the past year, Raymond James Financial stock has returned +$44.30 (+40.57%)