What is the current 200-day SMA of REXR?

As of today, REXR 200-day SMA is $36.82

How does REXR 200-day SMA compare to its current price?

REXR 200-day SMA is -3.49% below its current market price

How far is REXR 200-day SMA from its all-time high?

REXR 200-day SMA is currently -47.21% below its historical high of $69.74 set on August 18, 2022

What is 1-year change in REXR 200-day SMA?

REXR 200-day SMA is down -3.32% year-over-year

What is the current 50-day SMA of REXR?

As of today, REXR 50-day SMA is $37.31

How does REXR 50-day SMA compare to its current price?

REXR 50-day SMA is -2.20% below its current market price

How far is REXR 50-day SMA from its all-time high?

REXR 50-day SMA is currently -50.08% below its historical high of $74.74 set on February 10, 2022

What is 1-year change in REXR 50-day SMA?

REXR 50-day SMA is down -5.11% year-over-year

What is the current 20-day SMA of REXR?

As of today, REXR 20-day SMA is $37.64

How does REXR 20-day SMA compare to its current price?

REXR 20-day SMA is -1.34% below its current market price

How far is REXR 20-day SMA from its all-time high?

REXR 20-day SMA is currently -52.18% below its historical high of $78.71 set on April 29, 2022

What is 1-year change in REXR 20-day SMA?

REXR 20-day SMA is down -10.69% year-over-year

What is the current 200-day EMA of REXR?

As of today, REXR 200-day EMA is $37.02

How does REXR 200-day EMA compare to its current price?

REXR 200-day EMA is -2.95% below its current market price

How far is REXR 200-day EMA from its all-time high?

REXR 200-day EMA is currently -46.64% below its historical high of $69.38 set on May 6, 2022

What is 1-year change in REXR 200-day EMA?

REXR 200-day EMA is down -6.16% year-over-year

What is the current 50-day EMA of REXR?

As of today, REXR 50-day EMA is $37.12

How does REXR 50-day EMA compare to its current price?

REXR 50-day EMA is -2.70% below its current market price

How far is REXR 50-day EMA from its all-time high?

REXR 50-day EMA is currently -51.08% below its historical high of $75.87 set on May 4, 2022

What is 1-year change in REXR 50-day EMA?

REXR 50-day EMA is down -7.26% year-over-year

What is the current 20-day EMA of REXR?

As of today, REXR 20-day EMA is $37.81

How does REXR 20-day EMA compare to its current price?

REXR 20-day EMA is -0.90% below its current market price

How far is REXR 20-day EMA from its all-time high?

REXR 20-day EMA is currently -51.94% below its historical high of $78.67 set on April 28, 2022

What is 1-year change in REXR 20-day EMA?

REXR 20-day EMA is down -9.53% year-over-year

REXR Stock Moving Average History & Chart Since 2013

200-Day SMA

$36.82$0.02-0.05%

September 23, 2026

Summary

Current Value: As of today, REXR 200-day SMA is $36.82, down -0.05% on September 23, 2026
Vs Current Price: REXR 200-day SMA is -3.49% below its current market price
1-Year High: REXR 200-day SMA reached a 1-year high of $39.31 on March 12, 2026
1-Year Low: REXR 200-day SMA reached a 1-year low of $36.82 on September 23, 2026

200-Day SMA Chart

Performance

REXR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 23, 26	$36.82	-0.1%	-1.0%	-4.3%	-4.5%	-3.3%	-34.0%	-32.4%
50-Day SMA	Sep 23, 26	$37.31	+0.2%	+4.3%	+5.7%	-9.2%	-5.1%	-29.8%	-38.9%
20-Day SMA	Sep 23, 26	$37.64	+0.1%	+1.2%	+9.0%	-6.9%	-10.7%	-28.3%	-38.4%
200-Day EMA	Sep 23, 26	$37.02	+0.0%	+0.4%	-0.5%	-8.1%	-6.2%	-33.1%	-33.4%
50-Day EMA	Sep 23, 26	$37.12	+0.1%	+2.3%	+6.1%	-8.9%	-7.3%	-29.6%	-38.5%
20-Day EMA	Sep 23, 26	$37.81	+0.1%	+2.7%	+10.1%	-6.0%	-9.5%	-27.5%	-37.6%
Price	Sep 23, 26	$38.15	-0.2%	+2.5%	+13.3%	-1.5%	-9.7%	-24.8%	-35.3%
14-Day RSI	Sep 23, 26	55.85	-11.6%	+1.6%	+30.0%	+51.2%	-4.0%	+41.6%	+55.2%
Beta	Sep 23, 26	0.55	0.0%	-11.3%	-27.6%	-37.5%	-35.3%	-46.6%	-29.5%
ATR	Sep 23, 26	$0.74	-0.3%	-13.0%	-10.1%	-9.4%	-13.1%	-36.1%	-25.3%
10-Day Volatility	Sep 23, 26	19.88%	+5.5%	-10.0%	-47.9%	-14.3%	+27.1%	+2.2%	+24.0%

200-Day SMA Highs

REXR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$37.19	Aug 21, 26	-1.0%
3M	$38.45	Jun 23, 26	-4.3%
6M	$39.28	Mar 23, 26	-6.3%
1Y	$39.31	Mar 12, 26	-6.3%
3Y	$55.77	Sep 22, 23	-34.0%
5Y	$69.74	Aug 18, 22	-47.2%
All	$69.74	Aug 18, 22	-47.2%

200-Day SMA Lows

REXR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$36.82	Sep 23, 26	at low
3M	$36.82	Sep 23, 26	at low
6M	$36.82	Sep 23, 26	at low
1Y	$36.82	Sep 23, 26	at low
3Y	$36.82	Sep 23, 26	at low
5Y	$36.82	Sep 23, 26	at low
All	$13.55	Feb 12, 14	+171.7%

200-Day SMA History

Date	Value	Change
Sep 23, 2026	$36.82	-4.5%
Dec 31, 2025	$38.54	-16.4%
Dec 31, 2024	$46.11	-12.0%
Dec 31, 2023	$52.41	-15.6%
Dec 31, 2022	$62.10	+1.3%
Dec 31, 2021	$61.30	+38.0%
Dec 31, 2020	$44.42	+5.6%

Date	Value	Change
Dec 31, 2019	$42.07	+35.4%
Dec 31, 2018	$31.08	+11.3%
Dec 31, 2017	$27.93	+32.6%
Dec 31, 2016	$21.07	+41.4%
Dec 31, 2015	$14.90	+2.9%
Dec 31, 2014	$14.48	+6.2%
Dec 31, 2013	$13.63	-

FAQ

What is the current 200-day SMA of REXR?: As of today, REXR 200-day SMA is $36.82
How does REXR 200-day SMA compare to its current price?: REXR 200-day SMA is -3.49% below its current market price
How far is REXR 200-day SMA from its all-time high?: REXR 200-day SMA is currently -47.21% below its historical high of $69.74 set on August 18, 2022
What is 1-year change in REXR 200-day SMA?: REXR 200-day SMA is down -3.32% year-over-year

50-Day SMA

$37.31$0.07+0.18%

September 23, 2026

Summary

Current Value: As of today, REXR 50-day SMA is $37.31, up +0.18% on September 23, 2026
Vs Current Price: REXR 50-day SMA is -2.20% below its current market price
1-Year High: REXR 50-day SMA reached a 1-year high of $42.05 on November 12, 2025
1-Year Low: REXR 50-day SMA reached a 1-year low of $34.77 on July 15, 2026

Performance

REXR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 23, 26	$37.31	+0.2%	+4.3%	+5.7%	-9.2%	-5.1%	-29.8%	-38.9%
200-Day SMA	Sep 23, 26	$36.82	-0.1%	-1.0%	-4.3%	-4.5%	-3.3%	-34.0%	-32.4%
20-Day SMA	Sep 23, 26	$37.64	+0.1%	+1.2%	+9.0%	-6.9%	-10.7%	-28.3%	-38.4%
200-Day EMA	Sep 23, 26	$37.02	+0.0%	+0.4%	-0.5%	-8.1%	-6.2%	-33.1%	-33.4%
50-Day EMA	Sep 23, 26	$37.12	+0.1%	+2.3%	+6.1%	-8.9%	-7.3%	-29.6%	-38.5%
20-Day EMA	Sep 23, 26	$37.81	+0.1%	+2.7%	+10.1%	-6.0%	-9.5%	-27.5%	-37.6%
Price	Sep 23, 26	$38.15	-0.2%	+2.5%	+13.3%	-1.5%	-9.7%	-24.8%	-35.3%
14-Day RSI	Sep 23, 26	55.85	-11.6%	+1.6%	+30.0%	+51.2%	-4.0%	+41.6%	+55.2%
Beta	Sep 23, 26	0.55	0.0%	-11.3%	-27.6%	-37.5%	-35.3%	-46.6%	-29.5%
ATR	Sep 23, 26	$0.74	-0.3%	-13.0%	-10.1%	-9.4%	-13.1%	-36.1%	-25.3%
10-Day Volatility	Sep 23, 26	19.88%	+5.5%	-10.0%	-47.9%	-14.3%	+27.1%	+2.2%	+24.0%
3-Month Volatility	Sep 23, 26	28.83%	+1.4%	-9.7%	+14.2%	+23.6%	+9.7%	+26.5%	+76.0%
1-Year Volatility	Sep 23, 26	25.40%	+0.3%	-2.1%	+2.6%	-11.6%	-16.8%	-13.3%	+8.4%

50-Day SMA Highs

REXR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$37.31	Sep 23, 26	at high
3M	$37.31	Sep 23, 26	at high
6M	$37.89	Mar 23, 26	-1.5%
1Y	$42.05	Nov 12, 25	-11.3%
3Y	$54.45	Feb 21, 24	-31.5%
5Y	$74.74	Feb 10, 22	-50.1%
All	$74.74	Feb 10, 22	-50.1%

50-Day SMA Lows

REXR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$35.79	Aug 21, 26	+4.3%
3M	$34.77	Jul 15, 26	+7.3%
6M	$34.77	Jul 15, 26	+7.3%
1Y	$34.77	Jul 15, 26	+7.3%
3Y	$34.42	Jun 13, 25	+8.4%
5Y	$34.42	Jun 13, 25	+8.4%
All	$13.29	Feb 24, 14	+180.8%

50-Day SMA History

Date	Value	Change
Sep 23, 2026	$37.31	-9.2%
Dec 31, 2025	$41.09	-1.5%
Dec 31, 2024	$41.70	-15.1%
Dec 31, 2023	$49.14	-9.6%
Dec 31, 2022	$54.34	-24.6%
Dec 31, 2021	$72.09	+48.8%
Dec 31, 2020	$48.44	+4.1%

Date	Value	Change
Dec 31, 2019	$46.53	+46.6%
Dec 31, 2018	$31.74	+5.1%
Dec 31, 2017	$30.21	+37.5%
Dec 31, 2016	$21.98	+39.1%
Dec 31, 2015	$15.80	+3.1%
Dec 31, 2014	$15.33	+12.9%
Dec 31, 2013	$13.57	-

FAQ

What is the current 50-day SMA of REXR?: As of today, REXR 50-day SMA is $37.31
How does REXR 50-day SMA compare to its current price?: REXR 50-day SMA is -2.20% below its current market price
How far is REXR 50-day SMA from its all-time high?: REXR 50-day SMA is currently -50.08% below its historical high of $74.74 set on February 10, 2022
What is 1-year change in REXR 50-day SMA?: REXR 50-day SMA is down -5.11% year-over-year

20-Day SMA

$37.64$0.02+0.06%

September 23, 2026

Summary

Current Value: As of today, REXR 20-day SMA is $37.64, up +0.06% on September 23, 2026
Vs Current Price: REXR 20-day SMA is -1.34% below its current market price
1-Year High: REXR 20-day SMA reached a 1-year high of $42.33 on October 1, 2025
1-Year Low: REXR 20-day SMA reached a 1-year low of $33.71 on April 10, 2026

Performance

REXR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 23, 26	$37.64	+0.1%	+1.2%	+9.0%	-6.9%	-10.7%	-28.3%	-38.4%
200-Day SMA	Sep 23, 26	$36.82	-0.1%	-1.0%	-4.3%	-4.5%	-3.3%	-34.0%	-32.4%
50-Day SMA	Sep 23, 26	$37.31	+0.2%	+4.3%	+5.7%	-9.2%	-5.1%	-29.8%	-38.9%
200-Day EMA	Sep 23, 26	$37.02	+0.0%	+0.4%	-0.5%	-8.1%	-6.2%	-33.1%	-33.4%
50-Day EMA	Sep 23, 26	$37.12	+0.1%	+2.3%	+6.1%	-8.9%	-7.3%	-29.6%	-38.5%
20-Day EMA	Sep 23, 26	$37.81	+0.1%	+2.7%	+10.1%	-6.0%	-9.5%	-27.5%	-37.6%
Price	Sep 23, 26	$38.15	-0.2%	+2.5%	+13.3%	-1.5%	-9.7%	-24.8%	-35.3%
14-Day RSI	Sep 23, 26	55.85	-11.6%	+1.6%	+30.0%	+51.2%	-4.0%	+41.6%	+55.2%
Beta	Sep 23, 26	0.55	0.0%	-11.3%	-27.6%	-37.5%	-35.3%	-46.6%	-29.5%
ATR	Sep 23, 26	$0.74	-0.3%	-13.0%	-10.1%	-9.4%	-13.1%	-36.1%	-25.3%
10-Day Volatility	Sep 23, 26	19.88%	+5.5%	-10.0%	-47.9%	-14.3%	+27.1%	+2.2%	+24.0%
3-Month Volatility	Sep 23, 26	28.83%	+1.4%	-9.7%	+14.2%	+23.6%	+9.7%	+26.5%	+76.0%
1-Year Volatility	Sep 23, 26	25.40%	+0.3%	-2.1%	+2.6%	-11.6%	-16.8%	-13.3%	+8.4%

20-Day SMA Highs

REXR 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$37.64	Sep 23, 26	at high
3M	$37.64	Sep 23, 26	at high
6M	$37.64	Sep 23, 26	at high
1Y	$42.33	Oct 1, 25	-11.1%
3Y	$56.09	Jan 11, 24	-32.9%
5Y	$78.71	Apr 29, 22	-52.2%
All	$78.71	Apr 29, 22	-52.2%

20-Day SMA Lows

REXR 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$36.86	Sep 2, 26	+2.1%
3M	$33.98	Jul 10, 26	+10.8%
6M	$33.71	Apr 10, 26	+11.7%
1Y	$33.71	Apr 10, 26	+11.7%
3Y	$32.97	May 5, 25	+14.2%
5Y	$32.97	May 5, 25	+14.2%
All	$13.04	Sep 21, 15	+188.6%

20-Day SMA History

Date	Value	Change
Sep 23, 2026	$37.64	-6.9%
Dec 31, 2025	$40.43	+1.7%
Dec 31, 2024	$39.77	-27.3%
Dec 31, 2023	$54.69	+0.4%
Dec 31, 2022	$54.46	-29.0%
Dec 31, 2021	$76.73	+59.5%
Dec 31, 2020	$48.11	+5.0%

Date	Value	Change
Dec 31, 2019	$45.84	+48.1%
Dec 31, 2018	$30.95	+2.7%
Dec 31, 2017	$30.14	+31.9%
Dec 31, 2016	$22.84	+41.5%
Dec 31, 2015	$16.14	+3.3%
Dec 31, 2014	$15.62	+16.4%
Dec 31, 2013	$13.42	-

FAQ

What is the current 20-day SMA of REXR?: As of today, REXR 20-day SMA is $37.64
How does REXR 20-day SMA compare to its current price?: REXR 20-day SMA is -1.34% below its current market price
How far is REXR 20-day SMA from its all-time high?: REXR 20-day SMA is currently -52.18% below its historical high of $78.71 set on April 29, 2022
What is 1-year change in REXR 20-day SMA?: REXR 20-day SMA is down -10.69% year-over-year

200-Day EMA

$37.02$0.01+0.03%

September 23, 2026

Summary

Current Value: As of today, REXR 200-day EMA is $37.02, up +0.03% on September 23, 2026
Vs Current Price: REXR 200-day EMA is -2.95% below its current market price
1-Year High: REXR 200-day EMA reached a 1-year high of $40.35 on December 22, 2025
1-Year Low: REXR 200-day EMA reached a 1-year low of $36.78 on July 15, 2026

Performance

REXR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 23, 26	$37.02	+0.0%	+0.4%	-0.5%	-8.1%	-6.2%	-33.1%	-33.4%
50-Day EMA	Sep 23, 26	$37.12	+0.1%	+2.3%	+6.1%	-8.9%	-7.3%	-29.6%	-38.5%
20-Day EMA	Sep 23, 26	$37.81	+0.1%	+2.7%	+10.1%	-6.0%	-9.5%	-27.5%	-37.6%
200-Day SMA	Sep 23, 26	$36.82	-0.1%	-1.0%	-4.3%	-4.5%	-3.3%	-34.0%	-32.4%
50-Day SMA	Sep 23, 26	$37.31	+0.2%	+4.3%	+5.7%	-9.2%	-5.1%	-29.8%	-38.9%
20-Day SMA	Sep 23, 26	$37.64	+0.1%	+1.2%	+9.0%	-6.9%	-10.7%	-28.3%	-38.4%
Price	Sep 23, 26	$38.15	-0.2%	+2.5%	+13.3%	-1.5%	-9.7%	-24.8%	-35.3%
14-Day RSI	Sep 23, 26	55.85	-11.6%	+1.6%	+30.0%	+51.2%	-4.0%	+41.6%	+55.2%
Beta	Sep 23, 26	0.55	0.0%	-11.3%	-27.6%	-37.5%	-35.3%	-46.6%	-29.5%
ATR	Sep 23, 26	$0.74	-0.3%	-13.0%	-10.1%	-9.4%	-13.1%	-36.1%	-25.3%
10-Day Volatility	Sep 23, 26	19.88%	+5.5%	-10.0%	-47.9%	-14.3%	+27.1%	+2.2%	+24.0%
3-Month Volatility	Sep 23, 26	28.83%	+1.4%	-9.7%	+14.2%	+23.6%	+9.7%	+26.5%	+76.0%
1-Year Volatility	Sep 23, 26	25.40%	+0.3%	-2.1%	+2.6%	-11.6%	-16.8%	-13.3%	+8.4%

200-Day EMA Highs

REXR 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$37.02	Sep 23, 26	at high
3M	$37.19	Jun 23, 26	-0.5%
6M	$39.21	Mar 23, 26	-5.6%
1Y	$40.35	Dec 22, 25	-8.3%
3Y	$55.33	Sep 22, 23	-33.1%
5Y	$69.38	May 6, 22	-46.6%
All	$69.38	May 6, 22	-46.6%

200-Day EMA Lows

REXR 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$36.87	Aug 21, 26	+0.4%
3M	$36.78	Jul 15, 26	+0.7%
6M	$36.78	Jul 15, 26	+0.7%
1Y	$36.78	Jul 15, 26	+0.7%
3Y	$36.78	Jul 15, 26	+0.7%
5Y	$36.78	Jul 15, 26	+0.7%
All	$13.72	May 5, 14	+169.8%

200-Day EMA History

Date	Value	Change
Sep 23, 2026	$37.02	-8.1%
Dec 31, 2025	$40.30	-12.7%
Dec 31, 2024	$46.14	-12.1%
Dec 31, 2023	$52.51	-11.9%
Dec 31, 2022	$59.63	-4.9%
Dec 31, 2021	$62.67	+36.1%
Dec 31, 2020	$46.06	+8.8%

Date	Value	Change
Dec 31, 2019	$42.32	+36.8%
Dec 31, 2018	$30.93	+10.3%
Dec 31, 2017	$28.03	+34.3%
Dec 31, 2016	$20.87	+38.7%
Dec 31, 2015	$15.05	+3.3%
Dec 31, 2014	$14.56	-

FAQ

What is the current 200-day EMA of REXR?: As of today, REXR 200-day EMA is $37.02
How does REXR 200-day EMA compare to its current price?: REXR 200-day EMA is -2.95% below its current market price
How far is REXR 200-day EMA from its all-time high?: REXR 200-day EMA is currently -46.64% below its historical high of $69.38 set on May 6, 2022
What is 1-year change in REXR 200-day EMA?: REXR 200-day EMA is down -6.16% year-over-year

50-Day EMA

$37.12$0.04+0.11%

September 23, 2026

Summary

Current Value: As of today, REXR 50-day EMA is $37.12, up +0.11% on September 23, 2026
Vs Current Price: REXR 50-day EMA is -2.70% below its current market price
1-Year High: REXR 50-day EMA reached a 1-year high of $41.41 on November 12, 2025
1-Year Low: REXR 50-day EMA reached a 1-year low of $34.61 on July 10, 2026

Performance

REXR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 23, 26	$37.12	+0.1%	+2.3%	+6.1%	-8.9%	-7.3%	-29.6%	-38.5%
200-Day EMA	Sep 23, 26	$37.02	+0.0%	+0.4%	-0.5%	-8.1%	-6.2%	-33.1%	-33.4%
20-Day EMA	Sep 23, 26	$37.81	+0.1%	+2.7%	+10.1%	-6.0%	-9.5%	-27.5%	-37.6%
200-Day SMA	Sep 23, 26	$36.82	-0.1%	-1.0%	-4.3%	-4.5%	-3.3%	-34.0%	-32.4%
50-Day SMA	Sep 23, 26	$37.31	+0.2%	+4.3%	+5.7%	-9.2%	-5.1%	-29.8%	-38.9%
20-Day SMA	Sep 23, 26	$37.64	+0.1%	+1.2%	+9.0%	-6.9%	-10.7%	-28.3%	-38.4%
Price	Sep 23, 26	$38.15	-0.2%	+2.5%	+13.3%	-1.5%	-9.7%	-24.8%	-35.3%
14-Day RSI	Sep 23, 26	55.85	-11.6%	+1.6%	+30.0%	+51.2%	-4.0%	+41.6%	+55.2%
Beta	Sep 23, 26	0.55	0.0%	-11.3%	-27.6%	-37.5%	-35.3%	-46.6%	-29.5%
ATR	Sep 23, 26	$0.74	-0.3%	-13.0%	-10.1%	-9.4%	-13.1%	-36.1%	-25.3%
10-Day Volatility	Sep 23, 26	19.88%	+5.5%	-10.0%	-47.9%	-14.3%	+27.1%	+2.2%	+24.0%
3-Month Volatility	Sep 23, 26	28.83%	+1.4%	-9.7%	+14.2%	+23.6%	+9.7%	+26.5%	+76.0%
1-Year Volatility	Sep 23, 26	25.40%	+0.3%	-2.1%	+2.6%	-11.6%	-16.8%	-13.3%	+8.4%

50-Day EMA Highs

REXR 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$37.12	Sep 23, 26	at high
3M	$37.12	Sep 23, 26	at high
6M	$37.28	Mar 23, 26	-0.4%
1Y	$41.41	Nov 12, 25	-10.3%
3Y	$53.38	Feb 2, 24	-30.5%
5Y	$75.87	May 4, 22	-51.1%
All	$75.87	May 4, 22	-51.1%

50-Day EMA Lows

REXR 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$36.27	Aug 21, 26	+2.3%
3M	$34.61	Jul 10, 26	+7.3%
6M	$34.61	Jul 10, 26	+7.3%
1Y	$34.61	Jul 10, 26	+7.3%
3Y	$34.61	Jul 10, 26	+7.3%
5Y	$34.61	Jul 10, 26	+7.3%
All	$13.32	Jan 30, 14	+178.7%

50-Day EMA History

Date	Value	Change
Sep 23, 2026	$37.12	-8.9%
Dec 31, 2025	$40.73	-2.6%
Dec 31, 2024	$41.81	-19.1%
Dec 31, 2023	$51.67	-5.8%
Dec 31, 2022	$54.82	-24.4%
Dec 31, 2021	$72.48	+50.2%
Dec 31, 2020	$48.25	+5.2%

Date	Value	Change
Dec 31, 2019	$45.86	+46.4%
Dec 31, 2018	$31.32	+4.2%
Dec 31, 2017	$30.05	+34.5%
Dec 31, 2016	$22.35	+41.7%
Dec 31, 2015	$15.76	+3.0%
Dec 31, 2014	$15.30	+13.3%
Dec 31, 2013	$13.50	-

FAQ

What is the current 50-day EMA of REXR?: As of today, REXR 50-day EMA is $37.12
How does REXR 50-day EMA compare to its current price?: REXR 50-day EMA is -2.70% below its current market price
How far is REXR 50-day EMA from its all-time high?: REXR 50-day EMA is currently -51.08% below its historical high of $75.87 set on May 4, 2022
What is 1-year change in REXR 50-day EMA?: REXR 50-day EMA is down -7.26% year-over-year

20-Day EMA

$37.81$0.04+0.10%

September 23, 2026

Summary

Current Value: As of today, REXR 20-day EMA is $37.81, up +0.10% on September 23, 2026
Vs Current Price: REXR 20-day EMA is -0.90% below its current market price
1-Year High: REXR 20-day EMA reached a 1-year high of $42.29 on October 28, 2025
1-Year Low: REXR 20-day EMA reached a 1-year low of $33.95 on April 7, 2026

Performance

REXR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 23, 26	$37.81	+0.1%	+2.7%	+10.1%	-6.0%	-9.5%	-27.5%	-37.6%
200-Day EMA	Sep 23, 26	$37.02	+0.0%	+0.4%	-0.5%	-8.1%	-6.2%	-33.1%	-33.4%
50-Day EMA	Sep 23, 26	$37.12	+0.1%	+2.3%	+6.1%	-8.9%	-7.3%	-29.6%	-38.5%
200-Day SMA	Sep 23, 26	$36.82	-0.1%	-1.0%	-4.3%	-4.5%	-3.3%	-34.0%	-32.4%
50-Day SMA	Sep 23, 26	$37.31	+0.2%	+4.3%	+5.7%	-9.2%	-5.1%	-29.8%	-38.9%
20-Day SMA	Sep 23, 26	$37.64	+0.1%	+1.2%	+9.0%	-6.9%	-10.7%	-28.3%	-38.4%
Price	Sep 23, 26	$38.15	-0.2%	+2.5%	+13.3%	-1.5%	-9.7%	-24.8%	-35.3%
14-Day RSI	Sep 23, 26	55.85	-11.6%	+1.6%	+30.0%	+51.2%	-4.0%	+41.6%	+55.2%
Beta	Sep 23, 26	0.55	0.0%	-11.3%	-27.6%	-37.5%	-35.3%	-46.6%	-29.5%
ATR	Sep 23, 26	$0.74	-0.3%	-13.0%	-10.1%	-9.4%	-13.1%	-36.1%	-25.3%
10-Day Volatility	Sep 23, 26	19.88%	+5.5%	-10.0%	-47.9%	-14.3%	+27.1%	+2.2%	+24.0%
3-Month Volatility	Sep 23, 26	28.83%	+1.4%	-9.7%	+14.2%	+23.6%	+9.7%	+26.5%	+76.0%
1-Year Volatility	Sep 23, 26	25.40%	+0.3%	-2.1%	+2.6%	-11.6%	-16.8%	-13.3%	+8.4%

20-Day EMA Highs

REXR 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$37.81	Sep 23, 26	at high
3M	$37.81	Sep 23, 26	at high
6M	$37.81	Sep 23, 26	at high
1Y	$42.29	Oct 28, 25	-10.6%
3Y	$55.17	Jan 10, 24	-31.5%
5Y	$78.67	Apr 28, 22	-51.9%
All	$78.67	Apr 28, 22	-51.9%

20-Day EMA Lows

REXR 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$36.80	Aug 21, 26	+2.7%
3M	$34.11	Jul 1, 26	+10.8%
6M	$33.95	Apr 7, 26	+11.3%
1Y	$33.95	Apr 7, 26	+11.3%
3Y	$33.94	May 8, 25	+11.4%
5Y	$33.94	May 8, 25	+11.4%
All	$13.18	Jan 29, 14	+186.8%

20-Day EMA History

Date	Value	Change
Sep 23, 2026	$37.81	-6.1%
Dec 31, 2025	$40.24	+1.4%
Dec 31, 2024	$39.70	-27.1%
Dec 31, 2023	$54.44	+0.1%
Dec 31, 2022	$54.40	-29.3%
Dec 31, 2021	$76.89	+58.9%
Dec 31, 2020	$48.40	+6.0%

Date	Value	Change
Dec 31, 2019	$45.67	+49.4%
Dec 31, 2018	$30.57	+2.2%
Dec 31, 2017	$29.92	+31.2%
Dec 31, 2016	$22.81	+40.5%
Dec 31, 2015	$16.23	+3.7%
Dec 31, 2014	$15.66	+17.1%
Dec 31, 2013	$13.37	-

FAQ

What is the current 20-day EMA of REXR?: As of today, REXR 20-day EMA is $37.81
How does REXR 20-day EMA compare to its current price?: REXR 20-day EMA is -0.90% below its current market price
How far is REXR 20-day EMA from its all-time high?: REXR 20-day EMA is currently -51.94% below its historical high of $78.67 set on April 28, 2022
What is 1-year change in REXR 20-day EMA?: REXR 20-day EMA is down -9.53% year-over-year

Data Sources & References

REXR Official Website www.rexfordindustrial.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1571283/000157128326000003/0001571283-26-000003-index.htm
REXR Profile on Yahoo Finance finance.yahoo.com/quote/REXR
REXR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rexr