200-Day SMA:
$69.91-$0.00(0.00%)Summary
- As of today (September 19, 2025), RBCAA stock 200-day simple moving average is $69.91, with the most recent change of -$0.00 (0.00%) on September 18, 2025.
- Over the past year, RBCAA stock 200-day SMA has increased by +$16.28 (+30.35%).
- RBCAA stock 200-day SMA is now -0.05% below its all-time high of $69.94.
Performance
RBCAA Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$73.62+$0.04(+0.05%)Summary
- As of today (September 19, 2025), RBCAA 50-day simple moving average is $73.62, with the most recent change of +$0.04 (+0.05%) on September 18, 2025.
- Over the past year, RBCAA 50-day SMA has increased by +$11.94 (+19.37%).
- RBCAA 50-day SMA is now -0.05% below its all-time high of $73.66.
Performance
RBCAA 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
RBCAA Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | 0.0% | +0.1% | +3.0% |
| 1 m1 month | +0.3% | +2.4% | +7.1% |
| 3 m3 months | +2.6% | +7.4% | +12.8% |
| 6 m6 months | +8.0% | +10.7% | +19.7% |
| ytdytd | +15.2% | +0.4% | +10.7% |
| 1 y1 year | +30.4% | +19.4% | +15.8% |
| 5 y5 years | +97.4% | +135.2% | +154.3% |
RBCAA Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $69.94 | -0.1% | $69.72 | +0.3% |
| 3 m | 3-month | $69.94 | -0.1% | $68.14 | +2.6% |
| 6 m | 6-month | $69.94 | -0.1% | $64.71 | +8.0% |
| 1 y | 1-year | $69.94 | -0.1% | $53.63 | +30.4% |
| 3 y | 3-year | $69.94 | -0.1% | $42.21 | +65.6% |
| 5 y | 5-year | $69.94 | -0.1% | $32.22 | +117.0% |
| alltime | all time | $69.94 | -0.1% | $5.69 | +1128.2% |
RBCAA Moving average History
| Date | Value |
|---|---|
| 2025 | $69.91(+15.2%) |
| 2024 | $60.69(+36.6%) |
| 2023 | $44.42(+0.9%) |
| 2022 | $44.02(-10.4%) |
| 2021 | $49.13(+51.8%) |
| 2020 | $32.36(-29.4%) |
| 2019 | $45.83(+3.0%) |
| 2018 | $44.49(+20.9%) |
| 2017 | $36.79(+20.9%) |
| 2016 | $30.42(+21.0%) |
| 2015 | $25.15(+7.0%) |
| 2014 | $23.51(-3.6%) |
| 2013 | $24.40(+9.3%) |
| 2012 | $22.31(+13.5%) |
| Date | Value |
|---|---|
| 2011 | $19.66(-10.6%) |
| 2010 | $21.99(+3.1%) |
| 2009 | $21.33(-14.9%) |
| 2008 | $25.06(+45.0%) |
| 2007 | $17.28(-14.0%) |
| 2006 | $20.10(+2.2%) |
| 2005 | $19.67(+3.8%) |
| 2004 | $18.95(+39.9%) |
| 2003 | $13.54(+40.6%) |
| 2002 | $9.63(+1.9%) |
| 2001 | $9.45(+62.6%) |
| 2000 | $5.81(-30.9%) |
| 1999 | $8.40(-25.8%) |
| 1998 | $11.32 |
FAQ
- What is Republic Bancorp, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Republic Bancorp, Inc.?
- What is RBCAA 200-day simple moving average year-to-date change?
- What is Republic Bancorp, Inc. 200-day SMA year-on-year change?
- What is Republic Bancorp, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Republic Bancorp, Inc.?
- What is RBCAA 50-day simple moving average year-to-date change?
- What is Republic Bancorp, Inc. 50-day SMA year-on-year change?
What is Republic Bancorp, Inc. 200-day simple moving average?
The current 200-day SMA of RBCAA is $69.91
What is the all time high 200-day SMA for Republic Bancorp, Inc.?
Republic Bancorp, Inc. all-time high 200-day simple moving average is $69.94
What is RBCAA 200-day simple moving average year-to-date change?
Republic Bancorp, Inc. 200-day simple moving average has changed by +$9.22 (+15.19%) since the beginning of the year
What is Republic Bancorp, Inc. 200-day SMA year-on-year change?
Over the past year, RBCAA 200-day simple moving average has changed by +$16.28 (+30.35%)
What is Republic Bancorp, Inc. 50-day simple moving average?
The current 50-day SMA of RBCAA is $73.62
What is the all time high 50-day SMA for Republic Bancorp, Inc.?
Republic Bancorp, Inc. all-time high 50-day simple moving average is $73.66
What is RBCAA 50-day simple moving average year-to-date change?
Republic Bancorp, Inc. 50-day simple moving average has changed by +$0.30 (+0.41%) since the beginning of the year
What is Republic Bancorp, Inc. 50-day SMA year-on-year change?
Over the past year, RBCAA 50-day simple moving average has changed by +$11.94 (+19.37%)