200-Day SMA:
$69.66-$0.01(-0.02%)Summary
- As of today, RBCAA stock 200-day simple moving average is $69.66, with the most recent change of -$0.01 (-0.02%) on October 16, 2025.
- Over the past year, RBCAA stock 200-day SMA has increased by +$14.85 (+27.09%).
- RBCAA stock 200-day SMA is now -0.41% below its all-time high of $69.94.
Performance
RBCAA Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$73.46$0.00(0.00%)Summary
- As of today, RBCAA 50-day simple moving average is $73.46, with the most recent change of +$0.00 (0.00%) on October 16, 2025.
- Over the past year, RBCAA 50-day SMA has increased by +$10.88 (+17.39%).
- RBCAA 50-day SMA is now -0.28% below its all-time high of $73.66.
Performance
RBCAA 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
RBCAA Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.0% | 0.0% | -4.3% |
| 1M1 Month | -0.4% | -0.2% | -8.4% |
| 3M3 Months | +0.9% | +2.4% | -7.9% |
| 6M6 Months | +5.5% | +13.2% | +9.4% |
| YTDYTD | +14.8% | +0.2% | -2.1% |
| 1Y1 Year | +27.1% | +17.4% | +1.8% |
| 5Y5 Years | +106.8% | +138.8% | +108.3% |
RBCAA Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $69.92 | -0.4% | $69.66 | at low |
| 3M | 3-Month | $69.94 | -0.4% | $69.03 | +0.9% |
| 6M | 6-Month | $69.94 | -0.4% | $66.03 | +5.5% |
| 1Y | 1-Year | $69.94 | -0.4% | $54.81 | +27.1% |
| 3Y | 3-Year | $69.94 | -0.4% | $42.21 | +65.0% |
| 5Y | 5-Year | $69.94 | -0.4% | $32.22 | +116.2% |
| All-Time | All-Time | $69.94 | -0.4% | $5.69 | +1123.8% |
RBCAA Moving Average History
| Date | Value |
|---|---|
| 2025 | $69.66(+14.8%) |
| 2024 | $60.69(+36.6%) |
| 2023 | $44.42(+0.9%) |
| 2022 | $44.02(-10.4%) |
| 2021 | $49.13(+51.8%) |
| 2020 | $32.36(-29.4%) |
| 2019 | $45.83(+3.0%) |
| 2018 | $44.49(+20.9%) |
| 2017 | $36.79(+20.9%) |
| 2016 | $30.42(+21.0%) |
| 2015 | $25.15(+7.0%) |
| 2014 | $23.51(-3.6%) |
| 2013 | $24.40(+9.3%) |
| 2012 | $22.31(+13.5%) |
| Date | Value |
|---|---|
| 2011 | $19.66(-10.6%) |
| 2010 | $21.99(+3.1%) |
| 2009 | $21.33(-14.9%) |
| 2008 | $25.06(+45.0%) |
| 2007 | $17.28(-14.0%) |
| 2006 | $20.10(+2.2%) |
| 2005 | $19.67(+3.8%) |
| 2004 | $18.95(+39.9%) |
| 2003 | $13.54(+40.6%) |
| 2002 | $9.63(+1.9%) |
| 2001 | $9.45(+62.6%) |
| 2000 | $5.81(-30.9%) |
| 1999 | $8.40(-25.8%) |
| 1998 | $11.32 |
FAQ
- What is Republic Bancorp, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Republic Bancorp, Inc.?
- What is RBCAA 200-day simple moving average year-to-date change?
- What is Republic Bancorp, Inc. 200-day SMA year-on-year change?
- What is Republic Bancorp, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Republic Bancorp, Inc.?
- What is RBCAA 50-day simple moving average year-to-date change?
- What is Republic Bancorp, Inc. 50-day SMA year-on-year change?
What is Republic Bancorp, Inc. 200-day simple moving average?
The current 200-day SMA of RBCAA is $69.66
What is the all-time high 200-day SMA for Republic Bancorp, Inc.?
Republic Bancorp, Inc. all-time high 200-day simple moving average is $69.94
What is RBCAA 200-day simple moving average year-to-date change?
Republic Bancorp, Inc. 200-day simple moving average has changed by +$8.97 (+14.78%) since the beginning of the year
What is Republic Bancorp, Inc. 200-day SMA year-on-year change?
Over the past year, RBCAA 200-day simple moving average has changed by +$14.85 (+27.09%)
What is Republic Bancorp, Inc. 50-day simple moving average?
The current 50-day SMA of RBCAA is $73.46
What is the all-time high 50-day SMA for Republic Bancorp, Inc.?
Republic Bancorp, Inc. all-time high 50-day simple moving average is $73.66
What is RBCAA 50-day simple moving average year-to-date change?
Republic Bancorp, Inc. 50-day simple moving average has changed by +$0.13 (+0.18%) since the beginning of the year
What is Republic Bancorp, Inc. 50-day SMA year-on-year change?
Over the past year, RBCAA 50-day simple moving average has changed by +$10.88 (+17.39%)