What is the current 200-day SMA of RBCAA?

As of today, RBCAA 200-day SMA is $70.69

How does RBCAA 200-day SMA compare to its current price?

RBCAA 200-day SMA is -5.95% below its current market price

How far is RBCAA 200-day SMA from its all-time high?

RBCAA 200-day SMA is currently at its all-time high

What is 1-year change in RBCAA 200-day SMA?

RBCAA 200-day SMA is up +14.09% year-over-year

What is the current 50-day SMA of RBCAA?

As of today, RBCAA 50-day SMA is $69.84

How does RBCAA 50-day SMA compare to its current price?

RBCAA 50-day SMA is -7.08% below its current market price

How far is RBCAA 50-day SMA from its all-time high?

RBCAA 50-day SMA is currently -5.19% below its historical high of $73.66 set on September 11, 2025

What is 1-year change in RBCAA 50-day SMA?

RBCAA 50-day SMA is down -4.22% year-over-year

RBCAA Stock Moving Average History & Chart Since 1998

200-Day SMA

$70.69$0.07+0.10%

January 22, 2026

Summary

Current Value: As of today, RBCAA 200-day SMA is $70.69, up +0.10% on January 22, 2026
Vs Current Price: RBCAA 200-day SMA is -5.95% below its current market price
1-Year High: RBCAA 200-day SMA reached a 1-year high of $70.69 on January 22, 2026
1-Year LOW: RBCAA 200-day SMA reached a 1-year low of $61.96 on January 23, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

RBCAA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 22, 26	$70.69	+0.1%	+0.8%	+1.5%	+0.7%	+14.1%	+61.5%	+114.7%
50-Day SMA	Jan 22, 26	$69.84	+0.3%	+1.3%	-4.9%	+1.4%	-4.2%	+63.5%	+87.6%
Price	Jan 23, 26	$75.16	+0.1%	+7.0%	+8.8%	+8.9%	+9.5%	+74.5%	+90.0%
14-Day RSI	Jan 22, 26	66.19	+0.5%	+39.3%	+55.7%	+56.4%	+43.0%	+17.6%	+7.4%
Beta	Jan 22, 26	0.60	0.0%	0.0%	-18.9%	0.0%	-48.3%	+15.4%	-52.4%
ATR	Jan 22, 26	$1.90	-1.9%	-4.3%	+0.1%	+3.0%	-8.4%	+95.8%	+41.8%
10-Day Volatility	Jan 22, 26	33.07%	-3.4%	-0.3%	-21.6%	+66.2%	+22.4%	+29.3%	+13.8%
3-Month Volatility	Jan 22, 26	26.02%	-1.4%	-4.7%	-3.5%	-4.0%	-35.2%	+9.9%	-43.7%
1-Year Volatility	Jan 22, 26	26.57%	-0.1%	+1.1%	-12.9%	+1.3%	-27.8%	+6.5%	-59.3%

200-Day SMA Highs

RBCAA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$70.69	Jan 22, 26	at high
3M	$70.69	Jan 22, 26	at high
6M	$70.69	Jan 22, 26	at high
1Y	$70.69	Jan 22, 26	at high
3Y	$70.69	Jan 22, 26	at high
5Y	$70.69	Jan 22, 26	at high
All	$70.69	Jan 22, 26	at high

200-Day SMA Lows

RBCAA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$70.10	Dec 23, 25	+0.8%
3M	$69.63	Nov 12, 25	+1.5%
6M	$69.31	Jul 23, 25	+2.0%
1Y	$61.96	Jan 23, 25	+14.1%
3Y	$42.21	Jun 6, 23	+67.5%
5Y	$32.92	Jan 23, 21	+114.7%
All	$5.69	Feb 9, 01	+1141.9%

200-Day SMA History

Date	Value	Change
Jan 23, 2026	$70.69	+0.7%
Dec 31, 2025	$70.23	+15.7%
Dec 31, 2024	$60.69	+36.6%
Dec 31, 2023	$44.42	+0.9%
Dec 31, 2022	$44.02	-10.4%
Dec 31, 2021	$49.13	+51.8%
Dec 31, 2020	$32.36	-29.4%
Dec 31, 2019	$45.83	+3.0%
Dec 31, 2018	$44.49	+20.9%
Dec 31, 2017	$36.79	+20.9%
Dec 31, 2016	$30.42	+21.0%
Dec 31, 2015	$25.15	+7.0%
Dec 31, 2014	$23.51	-3.6%
Dec 31, 2013	$24.40	+9.3%
Dec 31, 2012	$22.31	+13.5%

Date	Value	Change
Dec 31, 2011	$19.66	-10.6%
Dec 31, 2010	$21.99	+3.1%
Dec 31, 2009	$21.33	-14.9%
Dec 31, 2008	$25.06	+45.0%
Dec 31, 2007	$17.28	-14.0%
Dec 31, 2006	$20.10	+2.2%
Dec 31, 2005	$19.67	+3.8%
Dec 31, 2004	$18.95	+39.9%
Dec 31, 2003	$13.54	+40.6%
Dec 31, 2002	$9.63	+1.9%
Dec 31, 2001	$9.45	+62.6%
Dec 31, 2000	$5.81	-30.9%
Dec 31, 1999	$8.40	-25.8%
Dec 31, 1998	$11.32	-

FAQ

What is the current 200-day SMA of RBCAA?
As of today, RBCAA 200-day SMA is $70.69
How does RBCAA 200-day SMA compare to its current price?
RBCAA 200-day SMA is -5.95% below its current market price
How far is RBCAA 200-day SMA from its all-time high?
RBCAA 200-day SMA is currently at its all-time high
What is 1-year change in RBCAA 200-day SMA?
RBCAA 200-day SMA is up +14.09% year-over-year

50-Day SMA

$69.84$0.19+0.27%

January 22, 2026

Summary

Current Value: As of today, RBCAA 50-day SMA is $69.84, up +0.27% on January 22, 2026
Vs Current Price: RBCAA 50-day SMA is -7.08% below its current market price
1-Year High: RBCAA 50-day SMA reached a 1-year high of $73.66 on September 11, 2025
1-Year LOW: RBCAA 50-day SMA reached a 1-year low of $64.74 on April 24, 2025

Performance

RBCAA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 22, 26	$69.84	+0.3%	+1.3%	-4.9%	+1.4%	-4.2%	+63.5%	+87.6%
200-Day SMA	Jan 22, 26	$70.69	+0.1%	+0.8%	+1.5%	+0.7%	+14.1%	+61.5%	+114.7%
Price	Jan 23, 26	$75.16	+0.1%	+7.0%	+8.8%	+8.9%	+9.5%	+74.5%	+90.0%
14-Day RSI	Jan 22, 26	66.19	+0.5%	+39.3%	+55.7%	+56.4%	+43.0%	+17.6%	+7.4%
Beta	Jan 22, 26	0.60	0.0%	0.0%	-18.9%	0.0%	-48.3%	+15.4%	-52.4%
ATR	Jan 22, 26	$1.90	-1.9%	-4.3%	+0.1%	+3.0%	-8.4%	+95.8%	+41.8%
10-Day Volatility	Jan 22, 26	33.07%	-3.4%	-0.3%	-21.6%	+66.2%	+22.4%	+29.3%	+13.8%
3-Month Volatility	Jan 22, 26	26.02%	-1.4%	-4.7%	-3.5%	-4.0%	-35.2%	+9.9%	-43.7%
1-Year Volatility	Jan 22, 26	26.57%	-0.1%	+1.1%	-12.9%	+1.3%	-27.8%	+6.5%	-59.3%

50-Day SMA Highs

RBCAA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$69.84	Jan 22, 26	at high
3M	$73.43	Oct 23, 25	-4.9%
6M	$73.66	Sep 11, 25	-5.2%
1Y	$73.66	Sep 11, 25	-5.2%
3Y	$73.66	Sep 11, 25	-5.2%
5Y	$73.66	Sep 11, 25	-5.2%
All	$73.66	Sep 11, 25	-5.2%

50-Day SMA Lows

RBCAA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$68.77	Jan 7, 26	+1.6%
3M	$68.46	Dec 9, 25	+2.0%
6M	$68.46	Dec 9, 25	+2.0%
1Y	$64.74	Apr 24, 25	+7.9%
3Y	$40.22	May 22, 23	+73.6%
5Y	$37.23	Feb 1, 21	+87.6%
All	$5.16	Dec 29, 00	+1253.1%

50-Day SMA History

Date	Value	Change
Jan 23, 2026	$69.84	+1.4%
Dec 31, 2025	$68.84	-6.1%
Dec 31, 2024	$73.32	+51.3%
Dec 31, 2023	$48.46	+11.4%
Dec 31, 2022	$43.50	-19.0%
Dec 31, 2021	$53.71	+49.3%
Dec 31, 2020	$35.97	-21.7%
Dec 31, 2019	$45.95	+8.2%
Dec 31, 2018	$42.46	+5.8%
Dec 31, 2017	$40.14	+12.2%
Dec 31, 2016	$35.76	+37.7%
Dec 31, 2015	$25.97	+8.0%
Dec 31, 2014	$24.05	+1.7%
Dec 31, 2013	$23.65	+14.2%
Dec 31, 2012	$20.70	-2.0%

Date	Value	Change
Dec 31, 2011	$21.13	-3.9%
Dec 31, 2010	$22.00	+15.8%
Dec 31, 2009	$18.99	-14.6%
Dec 31, 2008	$22.24	+38.5%
Dec 31, 2007	$16.05	-27.9%
Dec 31, 2006	$22.25	+15.7%
Dec 31, 2005	$19.23	-17.2%
Dec 31, 2004	$23.22	+45.0%
Dec 31, 2003	$16.01	+65.5%
Dec 31, 2002	$9.67	-8.7%
Dec 31, 2001	$10.60	+105.4%
Dec 31, 2000	$5.16	-29.1%
Dec 31, 1999	$7.28	-34.3%
Dec 31, 1998	$11.07	-

FAQ

What is the current 50-day SMA of RBCAA?
As of today, RBCAA 50-day SMA is $69.84
How does RBCAA 50-day SMA compare to its current price?
RBCAA 50-day SMA is -7.08% below its current market price
How far is RBCAA 50-day SMA from its all-time high?
RBCAA 50-day SMA is currently -5.19% below its historical high of $73.66 set on September 11, 2025
What is 1-year change in RBCAA 50-day SMA?
RBCAA 50-day SMA is down -4.22% year-over-year

Data Sources & References

RBCAA Official Website www.republicbank.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/921557/000110465925107626/0001104659-25-107626-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/921557/000155837025002370/0001558370-25-002370-index.htm
RBCAA Profile on Yahoo Finance finance.yahoo.com/quote/RBCAA
RBCAA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rbcaa