200-day SMA
$64.29
+$0.06+0.09%
March 7, 2025
Summary
- As of March 10, 2025, RBCAA stock 200-day simple moving average is $64.29, with a rise of +$0.06 (+0.09%) during the most recent trading day.
- Over the past year, RBCAA stock 200-day SMA has increased by +$17.45 (+37.25%).
- RBCAA stock 200-day SMA is now at all-time high.
Performance
RBCAA Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$67.36
-$0.11-0.16%
March 7, 2025
Summary
- As of March 10, 2025, RBCAA 50-day simple moving average is $67.36, with a fall of -$0.11 (-0.16%) during the most recent trading day.
- Over the past year, RBCAA 50-day SMA has increased by +$16.22 (+31.71%).
- RBCAA 50-day SMA is now -8.22% below its all-time high of $73.39.
Performance
RBCAA 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
RBCAA Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.2% | +0.8% |
| 1 m1 month | +2.1% | -4.7% | -0.6% |
| 3 m3 months | +9.4% | -4.5% | -12.7% |
| 6 m6 months | +21.4% | +12.6% | +8.8% |
| ytdytd | +5.9% | -8.1% | -5.1% |
| 1 y1 year | +37.3% | +31.7% | +34.7% |
| 5 y5 years | +43.0% | +57.1% | +86.8% |
RBCAA Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $62.94 | +2.1% | |
| 3 m | 3-month | $64.29 | at high | $58.76 | +9.4% |
| 6 m | 6-month | $64.29 | at high | $52.96 | +21.4% |
| 1 y | 1-year | $64.29 | at high | $46.84 | +37.3% |
| 3 y | 3-year | $64.29 | at high | $42.21 | +52.3% |
| 5 y | 5-year | $64.29 | at high | $32.22 | +99.5% |
| alltime | all time | $64.29 | at high | $5.69 | +1029.5% |
Republic Bancorp Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $64.29(+5.9%) |
| 2024 | $60.69(+36.6%) |
| 2023 | $44.42(+0.9%) |
| 2022 | $44.02(-10.4%) |
| 2021 | $49.13(+51.8%) |
| 2020 | $32.36(-29.4%) |
| 2019 | $45.83(+3.0%) |
| 2018 | $44.49(+20.9%) |
| 2017 | $36.79(+20.9%) |
| 2016 | $30.42(+21.0%) |
| 2015 | $25.15(+7.0%) |
| 2014 | $23.51(-3.6%) |
| 2013 | $24.40(+9.3%) |
| 2012 | $22.31(+13.5%) |
| Date | Value |
|---|---|
| 2011 | $19.66(-10.6%) |
| 2010 | $21.99(+3.1%) |
| 2009 | $21.33(-14.9%) |
| 2008 | $25.06(+45.0%) |
| 2007 | $17.28(-14.0%) |
| 2006 | $20.10(+2.2%) |
| 2005 | $19.67(+3.8%) |
| 2004 | $18.95(+39.9%) |
| 2003 | $13.54(+40.6%) |
| 2002 | $9.63(+1.9%) |
| 2001 | $9.45(+62.6%) |
| 2000 | $5.81(-30.9%) |
| 1999 | $8.40(-25.8%) |
| 1998 | $11.33 |
FAQ
- What is Republic Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for Republic Bancorp?
- What is RBCAA 200-day simple moving average year-to-date change?
- What is Republic Bancorp 200-day SMA year-on-year change?
- What is Republic Bancorp 50-day simple moving average?
- What is the all time high 50-day SMA for Republic Bancorp?
- What is RBCAA 50-day simple moving average year-to-date change?
- What is Republic Bancorp 50-day SMA year-on-year change?
What is Republic Bancorp 200-day simple moving average?
The current 200-day SMA of RBCAA is $64.29
What is the all time high 200-day SMA for Republic Bancorp?
Republic Bancorp all-time high 200-day simple moving average is $64.29
What is RBCAA 200-day simple moving average year-to-date change?
Republic Bancorp 200-day simple moving average has changed by +$3.60 (+5.93%) since the beginning of the year
What is Republic Bancorp 200-day SMA year-on-year change?
Over the past year, RBCAA 200-day simple moving average has changed by +$17.45 (+37.25%)
What is Republic Bancorp 50-day simple moving average?
The current 50-day SMA of RBCAA is $67.36
What is the all time high 50-day SMA for Republic Bancorp?
Republic Bancorp all-time high 50-day simple moving average is $73.39
What is RBCAA 50-day simple moving average year-to-date change?
Republic Bancorp 50-day simple moving average has changed by -$5.97 (-8.14%) since the beginning of the year
What is Republic Bancorp 50-day SMA year-on-year change?
Over the past year, RBCAA 50-day simple moving average has changed by +$16.22 (+31.71%)