Price (After-hours)
$66.36
+$1.18+1.81%
Wed, 26 Feb 2025 00:03:54 GMT
Summary
- As of February 26, 2025, RBCAA stock price is $66.36, with a rise of +$1.18 (+1.81%) during the most recent trading day.
- Over the past year, RBCAA stock price has increased by +$17.10 (+34.71%).
- RBCAA stock price is now -15.05% below its all-time high of $78.12.
Performance
RBCAA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
RBCAA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.8% | -0.5% | -1.4% | +0.4% | 0.0% |
| 1 m1 month | -0.9% | -2.4% | -4.7% | -1.8% | +0.5% |
| 3 m3 months | -14.7% | -0.5% | -0.1% | -2.5% | +0.5% |
| 6 m6 months | +2.8% | +5.7% | +6.4% | +5.9% | +14.9% |
| ytdytd | -5.0% | +1.3% | -1.5% | +2.5% | +5.5% |
| 1 y1 year | +34.7% | +17.0% | +18.9% | +11.5% | +27.0% |
| 5 y5 years | +68.5% | +90.4% | +112.2% | +61.1% | +77.6% |
RBCAA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.5% | $64.09 | +3.5% | |
| 3 m | 3-month | $77.83 | -14.7% | $64.09 | +3.5% |
| 6 m | 6-month | $78.12 | -15.1% | $60.95 | +8.9% |
| 1 y | 1-year | $78.12 | -15.1% | $46.83 | +41.7% |
| 3 y | 3-year | $78.12 | -15.1% | $38.23 | +73.6% |
| 5 y | 5-year | $78.12 | -15.1% | $27.40 | +142.2% |
| alltime | all time | $78.12 | -15.1% | $4.63 | +1334.0% |
Republic Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $66.36(-5.0%) |
| 2024 | $69.87(+26.7%) |
| 2023 | $55.16(+34.8%) |
| 2022 | $40.92(-19.5%) |
| 2021 | $50.84(+40.9%) |
| 2020 | $36.07(-22.9%) |
| 2019 | $46.80(+20.9%) |
| 2018 | $38.72(+1.8%) |
| 2017 | $38.02(-3.8%) |
| 2016 | $39.54(+49.7%) |
| 2015 | $26.41(+6.8%) |
| 2014 | $24.72(+0.7%) |
| 2013 | $24.54(+16.1%) |
| 2012 | $21.13(-7.7%) |
| Date | Value |
|---|---|
| 2011 | $22.90(-3.6%) |
| 2010 | $23.75(+15.3%) |
| 2009 | $20.60(-24.3%) |
| 2008 | $27.20(+64.5%) |
| 2007 | $16.53(-30.8%) |
| 2006 | $23.90(+22.8%) |
| 2005 | $19.46(-12.4%) |
| 2004 | $22.20(+38.1%) |
| 2003 | $16.08(+73.4%) |
| 2002 | $9.27(-16.5%) |
| 2001 | $11.10(+118.0%) |
| 2000 | $5.09(-27.7%) |
| 1999 | $7.04(-33.5%) |
| 1998 | $10.59 |
FAQ
- What is the price of Republic Bancorp stock today?
- What is the all time high price for Republic Bancorp stock?
- When did Republic Bancorp stock split?
- What is RBCAA year-to-date return?
- What is RBCAA year-on-year return?
What is the price of Republic Bancorp stock today?
The current price of RBCAA is $66.36
What is the all time high price for Republic Bancorp stock?
Republic Bancorp stock all-time high price is $78.12
When did Republic Bancorp stock split?
RBCAA most recent stock split occurred on Mar 21, 2007
What is RBCAA year-to-date return?
Republic Bancorp stock has returned -$3.51 (-5.02%) since the beginning of the year
What is RBCAA year-on-year return?
Over the past year, Republic Bancorp stock has returned +$17.10 (+34.71%)