RBCAA Price (After-hours)
$69.76
+$2.27+3.36%
Fri, 17 Jan 2025 22:21:25 GMT
RBCAA Price Regular Hours
$68.43
+$0.94+1.39%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 19, 2025, RBCAA stock price is $69.76, with a rise of +$2.27 (+3.36%) during the most recent trading day. Over the past year, it has increased by +$19.87 (+39.83%). RBCAA stock price is now -10.70% below its all-time high of $78.12.RBCAA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
RBCAA Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +3.4% | +1.0% | +1.5% | +0.8% | +1.1% |
| 1 m1 month | -7.1% | -0.9% | -2.4% | +0.1% | +2.4% |
| 3 m3 months | +3.0% | +2.7% | +6.8% | +0.6% | +5.6% |
| 6 m6 months | +10.5% | +7.3% | +9.1% | +5.6% | +14.8% |
| ytdytd | -0.2% | +2.0% | +1.6% | +2.2% | +3.9% |
| 1 y1 year | +39.8% | +26.5% | +32.1% | +16.7% | +35.1% |
| 5 y5 years | +52.9% | +80.1% | +109.1% | +48.2% | +62.1% |
RBCAA Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $75.09 | -7.1% | $64.80 | +7.7% |
| 3 m | 3-month | $78.12 | -10.7% | $64.80 | +7.7% |
| 6 m | 6-month | $78.12 | -10.7% | $56.40 | +23.7% |
| 1 y | 1-year | $78.12 | -10.7% | $46.83 | +49.0% |
| 3 y | 3-year | $78.12 | -10.7% | $38.23 | +82.5% |
| 5 y | 5-year | $78.12 | -10.7% | $27.40 | +154.6% |
| alltime | all time | $78.12 | -10.7% | $4.63 | +1407.4% |
Republic Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $69.76(-0.2%) |
| 2024 | $69.87(+26.7%) |
| 2023 | $55.16(+34.8%) |
| 2022 | $40.92(-19.5%) |
| 2021 | $50.84(+40.9%) |
| 2020 | $36.07(-22.9%) |
| 2019 | $46.80(+20.9%) |
| 2018 | $38.72(+1.8%) |
| 2017 | $38.02(-3.8%) |
| 2016 | $39.54(+49.7%) |
| 2015 | $26.41(+6.8%) |
| 2014 | $24.72(+0.7%) |
| 2013 | $24.54(+16.1%) |
| 2012 | $21.13(-7.7%) |
| Date | Value |
|---|---|
| 2011 | $22.90(-3.6%) |
| 2010 | $23.75(+15.3%) |
| 2009 | $20.60(-24.3%) |
| 2008 | $27.20(+64.5%) |
| 2007 | $16.53(-30.8%) |
| 2006 | $23.90(+22.8%) |
| 2005 | $19.46(-12.4%) |
| 2004 | $22.20(+38.1%) |
| 2003 | $16.08(+73.4%) |
| 2002 | $9.27(-16.5%) |
| 2001 | $11.10(+118.0%) |
| 2000 | $5.09(-27.7%) |
| 1999 | $7.04(-33.5%) |
| 1998 | $10.59 |
FAQ
- What is the price of Republic Bancorp stock today?
- What is the all time high price for Republic Bancorp stock?
- When did Republic Bancorp stock split?
- What is RBCAA year-to-date return?
- What is RBCAA year-on-year return?
What is the price of Republic Bancorp stock today?
The current price of RBCAA is $69.76
What is the all time high price for Republic Bancorp stock?
Republic Bancorp stock all-time high price is $78.12
When did Republic Bancorp stock split?
RBCAA most recent stock split occurred on 21 Mar 2007
What is RBCAA year-to-date return?
Republic Bancorp stock has returned -$0.11 (-0.16%) since the beginning of the year
What is RBCAA year-on-year return?
Over the past year, Republic Bancorp stock has returned +$19.87 (+39.83%)