Republic Bancorp, Inc. company logo
Republic Bancorp, Inc. logo

Republic Bancorp, Inc. (RBCAA) stock Price

Regular Market

$68.52$0.28-0.41%
| session closed

Extended Hours

$68.52$0.28-0.41%
| after-hours session closed

Summary

Current Value
As of today, RBCAA price is $68.52, down -0.41% in the most recent trading session on
Historical Performance
RBCAA price is down -0.68% year-to-date, up +7.79% over the past 365 days
All-Time High Comparison
RBCAA price is currently -15.07% below its historical high of $80.68 set on
3-Year Low Comparison
RBCAA price is +84.05% above its 3-year low of $37.23 reached on
Target Comparison
RBCAA price target is $75.00, +9.46% higher than its current market price
Upcoming Split
RBCAA next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

RBCAA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$68.52-0.4%-5.2%-7.8%-0.7%+7.8%+70.9%+46.2%
S&P 5006,632.19-0.6%-3.0%-2.9%-3.1%+20.1%+72.0%+68.2%
NASDAQ22,105.36-0.9%-2.0%-4.7%-4.9%+27.8%+97.6%+66.0%
Dow Jones46,558.47-0.3%-5.9%-3.9%-3.1%+14.1%+46.3%+42.0%
XLF$48.89+0.1%-5.3%-11.0%-10.7%+3.1%+54.6%+40.6%
$71.22-0.0%-0.2%+1.9%+1.4%+10.4%+62.0%+105.5%
$70.94-0.0%-0.9%+3.4%+3.0%+6.2%+62.5%+76.2%
$1B-0.4%-5.2%-7.7%-0.6%+8.1%+69.1%+37.0%
10.21-0.4%-5.2%-10.8%-0.7%-16.9%+17.2%-19.4%
2.63%+0.4%+5.2%+11.0%+0.8%+37.0%-22.6%+7.8%

Price Highs

RBCAA Price Highs Comparison
PeriodHighDateCurrent
1M$73.93-7.3%
3M$76.10-10.0%
6M$77.49-11.6%
1Y$78.25-12.4%
3Y$80.68-15.1%
5Y$80.68-15.1%
All$80.68-15.1%

Price Lows

RBCAA Price Lows Comparison
PeriodLowDateCurrent
1M$66.50+3.0%
3M$66.50+3.0%
6M$63.97+7.1%
1Y$56.79+20.7%
3Y$37.23+84.0%
5Y$37.23+84.0%
All$4.52+1414.3%

Price History

DateValueChange
$68.52-0.7%
$68.99-1.3%
$69.87+26.7%
$55.16+34.8%
$40.92-19.5%
$50.84+40.9%
$36.07-22.9%
$46.80+20.9%
$38.72+1.8%
$38.02-3.8%
$39.54+49.7%
$26.41+6.8%
$24.72+0.7%
$24.54+16.1%
$21.13-7.7%
DateValueChange
$22.90-3.6%
$23.75+15.3%
$20.60-24.3%
$27.20+64.5%
$16.53-30.8%
$23.90+22.8%
$19.46-12.4%
$22.20+38.1%
$16.08+73.4%
$9.27-16.5%
$11.10+118.0%
$5.09-27.7%
$7.04-33.5%
$10.59-

FAQ

  • What is the current price of RBCAA?

    As of today, RBCAA price is $68.52

  • What is RBCAA price today change?

    RBCAA price is down -0.41% today

  • What is year-to-date change in RBCAA price?

    RBCAA price is down -0.68% year-to-date

  • What is 1-year change in RBCAA price?

    RBCAA price is up +7.79% year-over-year

  • What is 3-year change in RBCAA price?

    RBCAA price is up +70.92% over the past 3 years

  • How far is RBCAA price from its all-time high?

    RBCAA price is currently -15.07% below its historical high of $80.68 set on November 25, 2024

  • When was RBCAA last stock split?

    RBCAA last stock split was on

  • When is RBCAA next stock split?

    RBCAA next stock split has not yet been announced

  • What is the analyst average price target for RBCAA?

    Analysts set an average price target of $68.52 for RBCAA

Data Sources & References

  1. RBCAA Official Website www.republicbank.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/921557/000110465926008308/0001104659-26-008308-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/921557/000110465926008308/0001104659-26-008308-index.htm
  4. RBCAA Profile on Yahoo Finance finance.yahoo.com/quote/RBCAA
  5. RBCAA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rbcaa