Regular Market:
$68.70-$2.75(-3.86%)Summary
- As of today, RBCAA stock price is $68.70, with a fall of -$2.75 (-3.86%) during the current trading session.
- Over the past year, RBCAA stock price has increased by +$1.50 (+2.24%).
- RBCAA stock price is now -14.84% below its all-time high of $80.68.
Performance
RBCAA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RBCAA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -3.9% | -0.9% | -0.9% | -0.8% | -3.0% |
| 1M1 Month | -8.1% | +0.1% | +0.6% | +0.2% | -3.5% |
| 3M3 Months | -7.5% | +5.6% | +8.4% | +3.6% | -0.7% |
| 6M6 Months | +9.8% | +25.3% | +37.8% | +15.6% | +11.0% |
| YTDYTD | -1.7% | +12.4% | +16.4% | +7.8% | +6.9% |
| 1Y1 Year | +2.2% | +13.2% | +22.3% | +6.5% | +8.8% |
| 5Y5 Years | +109.2% | +89.8% | +92.5% | +60.3% | +106.7% |
RBCAA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $77.49 | -11.3% | $68.70 | +0.0% |
| 3M | 3-Month | $78.25 | -12.2% | $66.82 | +2.8% |
| 6M | 6-Month | $78.25 | -12.2% | $60.26 | +14.0% |
| 1Y | 1-Year | $80.68 | -14.8% | $56.79 | +21.0% |
| 3Y | 3-Year | $80.68 | -14.8% | $37.23 | +84.5% |
| 5Y | 5-Year | $80.68 | -14.8% | $30.06 | +128.6% |
| All-Time | All-Time | $80.68 | -14.8% | $4.52 | +1418.4% |
RBCAA Price History
| Date | Value |
|---|---|
| 2025 | $68.70(-1.7%) |
| 2024 | $69.87(+26.7%) |
| 2023 | $55.16(+34.8%) |
| 2022 | $40.92(-19.5%) |
| 2021 | $50.84(+40.9%) |
| 2020 | $36.07(-22.9%) |
| 2019 | $46.80(+20.9%) |
| 2018 | $38.72(+1.8%) |
| 2017 | $38.02(-3.8%) |
| 2016 | $39.54(+49.7%) |
| 2015 | $26.41(+6.8%) |
| 2014 | $24.72(+0.7%) |
| 2013 | $24.54(+16.1%) |
| 2012 | $21.13(-7.7%) |
| Date | Value |
|---|---|
| 2011 | $22.90(-3.6%) |
| 2010 | $23.75(+15.3%) |
| 2009 | $20.60(-24.3%) |
| 2008 | $27.20(+64.5%) |
| 2007 | $16.53(-30.8%) |
| 2006 | $23.90(+22.8%) |
| 2005 | $19.46(-12.4%) |
| 2004 | $22.20(+38.1%) |
| 2003 | $16.08(+73.4%) |
| 2002 | $9.27(-16.5%) |
| 2001 | $11.10(+118.0%) |
| 2000 | $5.09(-27.7%) |
| 1999 | $7.04(-33.5%) |
| 1998 | $10.59 |
FAQ
- What is the price of Republic Bancorp, Inc. stock today?
- What is the all-time high price for Republic Bancorp, Inc. stock?
- When did Republic Bancorp, Inc. stock split?
- What is RBCAA year-to-date return?
- What is RBCAA year-on-year return?
What is the price of Republic Bancorp, Inc. stock today?
The current price of RBCAA is $68.70
What is the all-time high price for Republic Bancorp, Inc. stock?
Republic Bancorp, Inc. stock all-time high price is $80.68
When did Republic Bancorp, Inc. stock split?
RBCAA most recent stock split occurred on Mar 21, 2007
What is RBCAA year-to-date return?
Republic Bancorp, Inc. stock has returned -$1.17 (-1.67%) since the beginning of the year
What is RBCAA year-on-year return?
Over the past year, Republic Bancorp, Inc. stock has returned +$1.50 (+2.24%)