Regular Market:
$77.31+$2.22(+2.96%)Full Day:
$77.31+$2.21(+2.95%)Summary
- As of today (September 19, 2025), RBCAA stock price is $77.31, with a rise of +$2.22 (+2.96%) during the most recent trading session on September 18, 2025.
- Over the past year, RBCAA stock price has increased by +$10.53 (+15.77%).
- RBCAA stock price is now -4.18% below its all-time high of $80.68.
Performance
RBCAA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RBCAA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +3.0% | +0.5% | +0.9% | +0.3% | +0.1% |
| 1 m1 month | +7.1% | +2.8% | +3.9% | +2.7% | +3.1% |
| 3 m3 months | +12.8% | +10.9% | +15.0% | +9.4% | +7.8% |
| 6 m6 months | +19.7% | +18.1% | +28.4% | +11.0% | +10.4% |
| ytdytd | +10.7% | +12.8% | +16.4% | +8.5% | +12.0% |
| 1 y1 year | +15.8% | +18.0% | +27.9% | +11.2% | +19.8% |
| 5 y5 years | +154.3% | +99.8% | +108.2% | +66.8% | +119.3% |
RBCAA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $78.25 | -1.2% | $71.55 | +8.1% |
| 3 m | 3-month | $78.25 | -1.2% | $66.82 | +15.7% |
| 6 m | 6-month | $78.25 | -1.2% | $56.79 | +36.1% |
| 1 y | 1-year | $80.68 | -4.2% | $56.79 | +36.1% |
| 3 y | 3-year | $80.68 | -4.2% | $37.23 | +107.7% |
| 5 y | 5-year | $80.68 | -4.2% | $27.22 | +184.0% |
| alltime | all time | $80.68 | -4.2% | $4.52 | +1608.5% |
RBCAA Price History
| Date | Value |
|---|---|
| 2025 | $77.31(+10.6%) |
| 2024 | $69.87(+26.7%) |
| 2023 | $55.16(+34.8%) |
| 2022 | $40.92(-19.5%) |
| 2021 | $50.84(+40.9%) |
| 2020 | $36.07(-22.9%) |
| 2019 | $46.80(+20.9%) |
| 2018 | $38.72(+1.8%) |
| 2017 | $38.02(-3.8%) |
| 2016 | $39.54(+49.7%) |
| 2015 | $26.41(+6.8%) |
| 2014 | $24.72(+0.7%) |
| 2013 | $24.54(+16.1%) |
| 2012 | $21.13(-7.7%) |
| Date | Value |
|---|---|
| 2011 | $22.90(-3.6%) |
| 2010 | $23.75(+15.3%) |
| 2009 | $20.60(-24.3%) |
| 2008 | $27.20(+64.5%) |
| 2007 | $16.53(-30.8%) |
| 2006 | $23.90(+22.8%) |
| 2005 | $19.46(-12.4%) |
| 2004 | $22.20(+38.1%) |
| 2003 | $16.08(+73.4%) |
| 2002 | $9.27(-16.5%) |
| 2001 | $11.10(+118.0%) |
| 2000 | $5.09(-27.7%) |
| 1999 | $7.04(-33.5%) |
| 1998 | $10.59 |
FAQ
- What is the price of Republic Bancorp, Inc. stock today?
- What is the all time high price for Republic Bancorp, Inc. stock?
- When did Republic Bancorp, Inc. stock split?
- What is RBCAA year-to-date return?
- What is RBCAA year-on-year return?
What is the price of Republic Bancorp, Inc. stock today?
The current price of RBCAA is $77.31
What is the all time high price for Republic Bancorp, Inc. stock?
Republic Bancorp, Inc. stock all-time high price is $80.68
When did Republic Bancorp, Inc. stock split?
RBCAA most recent stock split occurred on Mar 21, 2007
What is RBCAA year-to-date return?
Republic Bancorp, Inc. stock has returned +$7.44 (+10.65%) since the beginning of the year
What is RBCAA year-on-year return?
Over the past year, Republic Bancorp, Inc. stock has returned +$10.53 (+15.77%)