Republic Bancorp, Inc. (RBCAA) stock Average True Range

ATR

$1.90$0.04-1.91%

January 22, 2026

Summary

Current Value: As of today, RBCAA ATR is $1.90, down -1.91% on January 22, 2026
1-Year High: RBCAA ATR reached a 1-year high of $2.94 on April 22, 2025
1-Year Low: RBCAA ATR reached a 1-year low of $1.47 on October 9, 2025

Chart

Performance

RBCAA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Jan 22, 26	$1.90	-1.9%	-4.3%	+0.1%	+3.0%	-8.4%	+95.8%	+41.8%
Price	Jan 23, 26	$75.16	+0.1%	+7.0%	+8.8%	+8.9%	+9.5%	+74.5%	+90.0%
200-Day SMA	Jan 22, 26	$70.69	+0.1%	+0.8%	+1.5%	+0.7%	+14.1%	+61.5%	+114.7%
50-Day SMA	Jan 22, 26	$69.84	+0.3%	+1.3%	-4.9%	+1.4%	-4.2%	+63.5%	+87.6%
14-Day RSI	Jan 22, 26	66.19	+0.5%	+39.3%	+55.7%	+56.4%	+43.0%	+17.6%	+7.4%
Beta	Jan 22, 26	0.60	0.0%	0.0%	-18.9%	0.0%	-48.3%	+15.4%	-52.4%
10-Day Volatility	Jan 22, 26	33.07%	-3.4%	-0.3%	-21.6%	+66.2%	+22.4%	+29.3%	+13.8%
1-Month Volatility	Jan 22, 26	27.00%	-3.3%	-5.8%	-10.9%	-1.1%	+16.1%	+6.4%	-21.8%
3-Month Volatility	Jan 22, 26	26.02%	-1.4%	-4.7%	-3.5%	-4.0%	-35.2%	+9.9%	-43.7%
1-Year Volatility	Jan 22, 26	26.57%	-0.1%	+1.1%	-12.9%	+1.3%	-27.8%	+6.5%	-59.3%

History

Date	Value	Change
Jan 23, 2026	$1.90	+3.0%
Dec 31, 2025	$1.84	-14.2%
Dec 31, 2024	$2.15	+37.8%
Dec 31, 2023	$1.56	+54.0%
Dec 31, 2022	$1.01	-11.4%
Dec 31, 2021	$1.14	+3.5%
Dec 31, 2020	$1.11	-4.3%
Dec 31, 2019	$1.15	-33.8%
Dec 31, 2018	$1.74	+42.2%
Dec 31, 2017	$1.23	+11.8%
Dec 31, 2016	$1.10	+105.5%
Dec 31, 2015	$0.53	-21.0%
Dec 31, 2014	$0.68	+27.9%
Dec 31, 2013	$0.53	-0.3%
Dec 31, 2012	$0.53	-30.5%

Date	Value	Change
Dec 31, 2011	$0.76	-0.6%
Dec 31, 2010	$0.77	+21.3%
Dec 31, 2009	$0.63	-68.7%
Dec 31, 2008	$2.02	+117.3%
Dec 31, 2007	$0.93	+104.5%
Dec 31, 2006	$0.46	-20.8%
Dec 31, 2005	$0.57	+0.7%
Dec 31, 2004	$0.57	+35.6%
Dec 31, 2003	$0.42	+35.4%
Dec 31, 2002	$0.31	-44.9%
Dec 31, 2001	$0.56	+135.5%
Dec 31, 2000	$0.24	-33.3%
Dec 31, 1999	$0.36	+10.3%
Dec 31, 1998	$0.33	-

FAQ

What is the current ATR of RBCAA?
As of today, RBCAA ATR is $1.90
What is RBCAA ATR 1-year high?
RBCAA ATR reached a 1-year high of $2.94 on April 22, 2025
What is RBCAA ATR 1-year low?
RBCAA ATR reached a 1-year low of $1.47 on October 9, 2025

Data Sources & References

RBCAA Official Website www.republicbank.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/921557/000110465925107626/0001104659-25-107626-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/921557/000155837025002370/0001558370-25-002370-index.htm
RBCAA Profile on Yahoo Finance finance.yahoo.com/quote/RBCAA
RBCAA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rbcaa