200-Day SMA
$550.24$0.20+0.04%
Summary
- Current Value
- As of today, RBC 200-day SMA is $550.24, up +0.04% on
- Vs Current Price
- RBC 200-day SMA is +12.07% above its current market price
- 1-Year High
- RBC 200-day SMA reached a 1-year high of $550.24 on
- 1-Year Low
- RBC 200-day SMA reached a 1-year low of $358.64 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $550.24 | +0.0% | +1.1% | +7.4% | +42.5% | +53.4% | +145.4% | +173.8% | |
| 50-Day SMA | $515.69 | -0.2% | -7.6% | -14.2% | +18.2% | +32.5% | +124.1% | +132.7% | |
| 20-Day SMA | $499.53 | +0.1% | -3.2% | -19.4% | +10.8% | +31.2% | +111.8% | +134.0% | |
| 200-Day EMA | $525.80 | -0.1% | -1.3% | -0.1% | +34.1% | +45.9% | +134.5% | +164.1% | |
| 50-Day EMA | $518.11 | -0.2% | -4.8% | -13.8% | +18.9% | +35.0% | +124.6% | +139.4% | |
| 20-Day EMA | $503.13 | -0.3% | -2.0% | -18.1% | +11.8% | +32.0% | +114.7% | +133.1% | |
| Price | $490.99 | -1.9% | -0.3% | -17.3% | +9.5% | +28.5% | +106.3% | +126.3% | |
| 14-Day RSI | 41.17 | -11.1% | +28.8% | -5.1% | -20.2% | -17.2% | -28.1% | -18.4% | |
| Beta | 1.09 | 0.0% | -1.8% | +2.8% | +25.3% | +23.9% | +11.2% | -22.7% | |
| ATR | $12.79 | -1.5% | -11.4% | -32.4% | +34.7% | +37.2% | +129.7% | +42.2% | |
| 10-Day Volatility | 21.60% | +9.0% | -10.0% | -30.2% | +34.3% | -5.1% | +9.1% | -35.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $550.24 | at high | |
| 3M | $550.24 | at high | |
| 6M | $550.24 | at high | |
| 1Y | $550.24 | at high | |
| 3Y | $550.24 | at high | |
| 5Y | $550.24 | at high | |
| All | $550.24 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $544.25 | +1.1% | |
| 3M | $512.42 | +7.4% | |
| 6M | $447.44 | +23.0% | |
| 1Y | $358.64 | +53.4% | |
| 3Y | $224.25 | +145.4% | |
| 5Y | $194.90 | +182.3% | |
| All | $15.27 | +3503.4% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of RBC?
- As of today, RBC 200-day SMA is $550.24
- How does RBC 200-day SMA compare to its current price?
- RBC 200-day SMA is +12.07% above its current market price
- How far is RBC 200-day SMA from its all-time high?
- RBC 200-day SMA is currently at its all-time high
- What is 1-year change in RBC 200-day SMA?
- RBC 200-day SMA is up +53.42% year-over-year
50-Day SMA
$515.69$1.19-0.23%
Summary
- Current Value
- As of today, RBC 50-day SMA is $515.69, down -0.23% on
- Vs Current Price
- RBC 50-day SMA is +5.03% above its current market price
- 1-Year High
- RBC 50-day SMA reached a 1-year high of $601.04 on
- 1-Year Low
- RBC 50-day SMA reached a 1-year low of $385.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $515.69 | -0.2% | -7.6% | -14.2% | +18.2% | +32.5% | +124.1% | +132.7% | |
| 200-Day SMA | $550.24 | +0.0% | +1.1% | +7.4% | +42.5% | +53.4% | +145.4% | +173.8% | |
| 20-Day SMA | $499.53 | +0.1% | -3.2% | -19.4% | +10.8% | +31.2% | +111.8% | +134.0% | |
| 200-Day EMA | $525.80 | -0.1% | -1.3% | -0.1% | +34.1% | +45.9% | +134.5% | +164.1% | |
| 50-Day EMA | $518.11 | -0.2% | -4.8% | -13.8% | +18.9% | +35.0% | +124.6% | +139.4% | |
| 20-Day EMA | $503.13 | -0.3% | -2.0% | -18.1% | +11.8% | +32.0% | +114.7% | +133.1% | |
| Price | $490.99 | -1.9% | -0.3% | -17.3% | +9.5% | +28.5% | +106.3% | +126.3% | |
| 14-Day RSI | 41.17 | -11.1% | +28.8% | -5.1% | -20.2% | -17.2% | -28.1% | -18.4% | |
| Beta | 1.09 | 0.0% | -1.8% | +2.8% | +25.3% | +23.9% | +11.2% | -22.7% | |
| ATR | $12.79 | -1.5% | -11.4% | -32.4% | +34.7% | +37.2% | +129.7% | +42.2% | |
| 10-Day Volatility | 21.60% | +9.0% | -10.0% | -30.2% | +34.3% | -5.1% | +9.1% | -35.9% | |
| 3-Month Volatility | 27.01% | +1.3% | -9.0% | -16.9% | +7.2% | +23.7% | +35.0% | -48.6% | |
| 1-Year Volatility | 28.15% | +0.1% | +1.0% | +5.2% | +1.5% | -0.1% | -7.0% | -31.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $557.89 | -7.6% | |
| 3M | $601.04 | -14.2% | |
| 6M | $601.04 | -14.2% | |
| 1Y | $601.04 | -14.2% | |
| 3Y | $601.04 | -14.2% | |
| 5Y | $601.04 | -14.2% | |
| All | $601.04 | -14.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $515.69 | at low | |
| 3M | $515.69 | at low | |
| 6M | $515.69 | at low | |
| 1Y | $385.65 | +33.7% | |
| 3Y | $230.10 | +124.1% | |
| 5Y | $175.76 | +193.4% | |
| All | $15.27 | +3277.1% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of RBC?
- As of today, RBC 50-day SMA is $515.69
- How does RBC 50-day SMA compare to its current price?
- RBC 50-day SMA is +5.03% above its current market price
- How far is RBC 50-day SMA from its all-time high?
- RBC 50-day SMA is currently -14.20% below its historical high of $601.04 set on July 13, 2026
- What is 1-year change in RBC 50-day SMA?
- RBC 50-day SMA is up +32.46% year-over-year
20-Day SMA
$499.53$0.65+0.13%
Summary
- Current Value
- As of today, RBC 20-day SMA is $499.53, up +0.13% on
- Vs Current Price
- RBC 20-day SMA is +1.74% above its current market price
- 1-Year High
- RBC 20-day SMA reached a 1-year high of $620.51 on
- 1-Year Low
- RBC 20-day SMA reached a 1-year low of $379.28 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $499.53 | +0.1% | -3.2% | -19.4% | +10.8% | +31.2% | +111.8% | +134.0% | |
| 200-Day SMA | $550.24 | +0.0% | +1.1% | +7.4% | +42.5% | +53.4% | +145.4% | +173.8% | |
| 50-Day SMA | $515.69 | -0.2% | -7.6% | -14.2% | +18.2% | +32.5% | +124.1% | +132.7% | |
| 200-Day EMA | $525.80 | -0.1% | -1.3% | -0.1% | +34.1% | +45.9% | +134.5% | +164.1% | |
| 50-Day EMA | $518.11 | -0.2% | -4.8% | -13.8% | +18.9% | +35.0% | +124.6% | +139.4% | |
| 20-Day EMA | $503.13 | -0.3% | -2.0% | -18.1% | +11.8% | +32.0% | +114.7% | +133.1% | |
| Price | $490.99 | -1.9% | -0.3% | -17.3% | +9.5% | +28.5% | +106.3% | +126.3% | |
| 14-Day RSI | 41.17 | -11.1% | +28.8% | -5.1% | -20.2% | -17.2% | -28.1% | -18.4% | |
| Beta | 1.09 | 0.0% | -1.8% | +2.8% | +25.3% | +23.9% | +11.2% | -22.7% | |
| ATR | $12.79 | -1.5% | -11.4% | -32.4% | +34.7% | +37.2% | +129.7% | +42.2% | |
| 10-Day Volatility | 21.60% | +9.0% | -10.0% | -30.2% | +34.3% | -5.1% | +9.1% | -35.9% | |
| 3-Month Volatility | 27.01% | +1.3% | -9.0% | -16.9% | +7.2% | +23.7% | +35.0% | -48.6% | |
| 1-Year Volatility | 28.15% | +0.1% | +1.0% | +5.2% | +1.5% | -0.1% | -7.0% | -31.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $515.89 | -3.2% | |
| 3M | $620.51 | -19.5% | |
| 6M | $620.51 | -19.5% | |
| 1Y | $620.51 | -19.5% | |
| 3Y | $620.51 | -19.5% | |
| 5Y | $620.51 | -19.5% | |
| All | $620.51 | -19.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $492.64 | +1.4% | |
| 3M | $492.64 | +1.4% | |
| 6M | $492.64 | +1.4% | |
| 1Y | $379.28 | +31.7% | |
| 3Y | $222.57 | +124.4% | |
| 5Y | $163.55 | +205.4% | |
| All | $14.51 | +3342.2% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of RBC?
- As of today, RBC 20-day SMA is $499.53
- How does RBC 20-day SMA compare to its current price?
- RBC 20-day SMA is +1.74% above its current market price
- How far is RBC 20-day SMA from its all-time high?
- RBC 20-day SMA is currently -19.50% below its historical high of $620.51 set on July 10, 2026
- What is 1-year change in RBC 20-day SMA?
- RBC 20-day SMA is up +31.21% year-over-year
200-Day EMA
$525.80$0.35-0.07%
Summary
- Current Value
- As of today, RBC 200-day EMA is $525.80, down -0.07% on
- Vs Current Price
- RBC 200-day EMA is +7.09% above its current market price
- 1-Year High
- RBC 200-day EMA reached a 1-year high of $537.56 on
- 1-Year Low
- RBC 200-day EMA reached a 1-year low of $360.51 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $525.80 | -0.1% | -1.3% | -0.1% | +34.1% | +45.9% | +134.5% | +164.1% | |
| 50-Day EMA | $518.11 | -0.2% | -4.8% | -13.8% | +18.9% | +35.0% | +124.6% | +139.4% | |
| 20-Day EMA | $503.13 | -0.3% | -2.0% | -18.1% | +11.8% | +32.0% | +114.7% | +133.1% | |
| 200-Day SMA | $550.24 | +0.0% | +1.1% | +7.4% | +42.5% | +53.4% | +145.4% | +173.8% | |
| 50-Day SMA | $515.69 | -0.2% | -7.6% | -14.2% | +18.2% | +32.5% | +124.1% | +132.7% | |
| 20-Day SMA | $499.53 | +0.1% | -3.2% | -19.4% | +10.8% | +31.2% | +111.8% | +134.0% | |
| Price | $490.99 | -1.9% | -0.3% | -17.3% | +9.5% | +28.5% | +106.3% | +126.3% | |
| 14-Day RSI | 41.17 | -11.1% | +28.8% | -5.1% | -20.2% | -17.2% | -28.1% | -18.4% | |
| Beta | 1.09 | 0.0% | -1.8% | +2.8% | +25.3% | +23.9% | +11.2% | -22.7% | |
| ATR | $12.79 | -1.5% | -11.4% | -32.4% | +34.7% | +37.2% | +129.7% | +42.2% | |
| 10-Day Volatility | 21.60% | +9.0% | -10.0% | -30.2% | +34.3% | -5.1% | +9.1% | -35.9% | |
| 3-Month Volatility | 27.01% | +1.3% | -9.0% | -16.9% | +7.2% | +23.7% | +35.0% | -48.6% | |
| 1-Year Volatility | 28.15% | +0.1% | +1.0% | +5.2% | +1.5% | -0.1% | -7.0% | -31.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $532.54 | -1.3% | |
| 3M | $537.56 | -2.2% | |
| 6M | $537.56 | -2.2% | |
| 1Y | $537.56 | -2.2% | |
| 3Y | $537.56 | -2.2% | |
| 5Y | $537.56 | -2.2% | |
| All | $537.56 | -2.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $525.80 | at low | |
| 3M | $525.80 | at low | |
| 6M | $462.12 | +13.8% | |
| 1Y | $360.51 | +45.9% | |
| 3Y | $224.25 | +134.5% | |
| 5Y | $188.93 | +178.3% | |
| All | $18.52 | +2738.7% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of RBC?
- As of today, RBC 200-day EMA is $525.80
- How does RBC 200-day EMA compare to its current price?
- RBC 200-day EMA is +7.09% above its current market price
- How far is RBC 200-day EMA from its all-time high?
- RBC 200-day EMA is currently -2.19% below its historical high of $537.56 set on August 18, 2026
- What is 1-year change in RBC 200-day EMA?
- RBC 200-day EMA is up +45.85% year-over-year
50-Day EMA
$518.11$1.11-0.21%
Summary
- Current Value
- As of today, RBC 50-day EMA is $518.11, down -0.21% on
- Vs Current Price
- RBC 50-day EMA is +5.52% above its current market price
- 1-Year High
- RBC 50-day EMA reached a 1-year high of $601.15 on
- 1-Year Low
- RBC 50-day EMA reached a 1-year low of $382.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $518.11 | -0.2% | -4.8% | -13.8% | +18.9% | +35.0% | +124.6% | +139.4% | |
| 200-Day EMA | $525.80 | -0.1% | -1.3% | -0.1% | +34.1% | +45.9% | +134.5% | +164.1% | |
| 20-Day EMA | $503.13 | -0.3% | -2.0% | -18.1% | +11.8% | +32.0% | +114.7% | +133.1% | |
| 200-Day SMA | $550.24 | +0.0% | +1.1% | +7.4% | +42.5% | +53.4% | +145.4% | +173.8% | |
| 50-Day SMA | $515.69 | -0.2% | -7.6% | -14.2% | +18.2% | +32.5% | +124.1% | +132.7% | |
| 20-Day SMA | $499.53 | +0.1% | -3.2% | -19.4% | +10.8% | +31.2% | +111.8% | +134.0% | |
| Price | $490.99 | -1.9% | -0.3% | -17.3% | +9.5% | +28.5% | +106.3% | +126.3% | |
| 14-Day RSI | 41.17 | -11.1% | +28.8% | -5.1% | -20.2% | -17.2% | -28.1% | -18.4% | |
| Beta | 1.09 | 0.0% | -1.8% | +2.8% | +25.3% | +23.9% | +11.2% | -22.7% | |
| ATR | $12.79 | -1.5% | -11.4% | -32.4% | +34.7% | +37.2% | +129.7% | +42.2% | |
| 10-Day Volatility | 21.60% | +9.0% | -10.0% | -30.2% | +34.3% | -5.1% | +9.1% | -35.9% | |
| 3-Month Volatility | 27.01% | +1.3% | -9.0% | -16.9% | +7.2% | +23.7% | +35.0% | -48.6% | |
| 1-Year Volatility | 28.15% | +0.1% | +1.0% | +5.2% | +1.5% | -0.1% | -7.0% | -31.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $544.00 | -4.8% | |
| 3M | $600.83 | -13.8% | |
| 6M | $601.15 | -13.8% | |
| 1Y | $601.15 | -13.8% | |
| 3Y | $601.15 | -13.8% | |
| 5Y | $601.15 | -13.8% | |
| All | $601.15 | -13.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $518.11 | at low | |
| 3M | $518.11 | at low | |
| 6M | $518.11 | at low | |
| 1Y | $382.04 | +35.6% | |
| 3Y | $226.84 | +128.4% | |
| 5Y | $173.47 | +198.7% | |
| All | $15.71 | +3197.9% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of RBC?
- As of today, RBC 50-day EMA is $518.11
- How does RBC 50-day EMA compare to its current price?
- RBC 50-day EMA is +5.52% above its current market price
- How far is RBC 50-day EMA from its all-time high?
- RBC 50-day EMA is currently -13.81% below its historical high of $601.15 set on July 6, 2026
- What is 1-year change in RBC 50-day EMA?
- RBC 50-day EMA is up +34.98% year-over-year
20-Day EMA
$503.13$1.28-0.25%
Summary
- Current Value
- As of today, RBC 20-day EMA is $503.13, down -0.25% on
- Vs Current Price
- RBC 20-day EMA is +2.47% above its current market price
- 1-Year High
- RBC 20-day EMA reached a 1-year high of $620.02 on
- 1-Year Low
- RBC 20-day EMA reached a 1-year low of $378.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $503.13 | -0.3% | -2.0% | -18.1% | +11.8% | +32.0% | +114.7% | +133.1% | |
| 200-Day EMA | $525.80 | -0.1% | -1.3% | -0.1% | +34.1% | +45.9% | +134.5% | +164.1% | |
| 50-Day EMA | $518.11 | -0.2% | -4.8% | -13.8% | +18.9% | +35.0% | +124.6% | +139.4% | |
| 200-Day SMA | $550.24 | +0.0% | +1.1% | +7.4% | +42.5% | +53.4% | +145.4% | +173.8% | |
| 50-Day SMA | $515.69 | -0.2% | -7.6% | -14.2% | +18.2% | +32.5% | +124.1% | +132.7% | |
| 20-Day SMA | $499.53 | +0.1% | -3.2% | -19.4% | +10.8% | +31.2% | +111.8% | +134.0% | |
| Price | $490.99 | -1.9% | -0.3% | -17.3% | +9.5% | +28.5% | +106.3% | +126.3% | |
| 14-Day RSI | 41.17 | -11.1% | +28.8% | -5.1% | -20.2% | -17.2% | -28.1% | -18.4% | |
| Beta | 1.09 | 0.0% | -1.8% | +2.8% | +25.3% | +23.9% | +11.2% | -22.7% | |
| ATR | $12.79 | -1.5% | -11.4% | -32.4% | +34.7% | +37.2% | +129.7% | +42.2% | |
| 10-Day Volatility | 21.60% | +9.0% | -10.0% | -30.2% | +34.3% | -5.1% | +9.1% | -35.9% | |
| 3-Month Volatility | 27.01% | +1.3% | -9.0% | -16.9% | +7.2% | +23.7% | +35.0% | -48.6% | |
| 1-Year Volatility | 28.15% | +0.1% | +1.0% | +5.2% | +1.5% | -0.1% | -7.0% | -31.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $513.62 | -2.0% | |
| 3M | $613.92 | -18.1% | |
| 6M | $620.02 | -18.9% | |
| 1Y | $620.02 | -18.9% | |
| 3Y | $620.02 | -18.9% | |
| 5Y | $620.02 | -18.9% | |
| All | $620.02 | -18.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $499.41 | +0.7% | |
| 3M | $499.41 | +0.7% | |
| 6M | $499.41 | +0.7% | |
| 1Y | $378.62 | +32.9% | |
| 3Y | $223.27 | +125.3% | |
| 5Y | $164.26 | +206.3% | |
| All | $14.80 | +3299.5% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of RBC?
- As of today, RBC 20-day EMA is $503.13
- How does RBC 20-day EMA compare to its current price?
- RBC 20-day EMA is +2.47% above its current market price
- How far is RBC 20-day EMA from its all-time high?
- RBC 20-day EMA is currently -18.85% below its historical high of $620.02 set on July 1, 2026
- What is 1-year change in RBC 20-day EMA?
- RBC 20-day EMA is up +31.97% year-over-year
Data Sources & References
- RBC Official Website www.rbcbearings.com
- RBC Profile on Yahoo Finance finance.yahoo.com/quote/RBC
- RBC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rbc