200-day SMA:
$312.46+$0.26(+0.08%)Summary
- As of today (April 25, 2025), RBC stock 200-day simple moving average is $312.46, with the most recent change of +$0.26 (+0.08%) on April 24, 2025.
- Over the past year, RBC stock 200-day SMA has increased by +$63.67 (+25.59%).
- RBC stock 200-day SMA is now at all-time high.
Performance
RBC Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-day SMA:
$339.30-$0.69(-0.20%)Summary
- As of today (April 25, 2025), RBC 50-day simple moving average is $339.30, with the most recent change of -$0.69 (-0.20%) on April 24, 2025.
- Over the past year, RBC 50-day SMA has increased by +$76.10 (+28.91%).
- RBC 50-day SMA is now -1.81% below its all-time high of $345.57.
Performance
RBC 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
RBC Moving average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.2% | -0.7% |
| 1 m1 month | +1.7% | -1.0% | -1.7% |
| 3 m3 months | +7.7% | +6.8% | +4.3% |
| 6 m6 months | +12.9% | +16.9% | +13.5% |
| ytdytd | +8.8% | +8.2% | +9.6% |
| 1 y1 year | +25.6% | +28.9% | +34.2% |
| 5 y5 years | +100.5% | +151.8% | +165.3% |
RBC Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $312.46 | at high | $306.97 | +1.8% |
| 3 m | 3-month | $312.46 | at high | $290.25 | +7.7% |
| 6 m | 6-month | $312.46 | at high | $276.74 | +12.9% |
| 1 y | 1-year | $312.46 | at high | $248.67 | +25.6% |
| 3 y | 3-year | $312.46 | at high | $194.90 | +60.3% |
| 5 y | 5-year | $312.46 | at high | $132.05 | +136.6% |
| alltime | all time | $312.46 | at high | $15.27 | +1946.2% |
RBC Bearings Incorporated stock Moving average History
| Date | Value |
|---|---|
| 2025 | $312.46(+8.8%) |
| 2024 | $287.21(+25.3%) |
| 2023 | $229.19(+8.3%) |
| 2022 | $211.53(+1.2%) |
| 2021 | $209.05(+55.1%) |
| 2020 | $134.75(-12.4%) |
| 2019 | $153.84(+12.2%) |
| 2018 | $137.10(+24.2%) |
| 2017 | $110.36(+44.1%) |
| 2016 | $76.61(+12.1%) |
| Date | Value |
|---|---|
| 2015 | $68.33(+11.7%) |
| 2014 | $61.15(+5.3%) |
| 2013 | $58.09(+24.3%) |
| 2012 | $46.74(+24.2%) |
| 2011 | $37.63(+16.1%) |
| 2010 | $32.40(+51.3%) |
| 2009 | $21.41(-33.0%) |
| 2008 | $31.94(-15.8%) |
| 2007 | $37.96(+55.9%) |
| 2006 | $24.35(+51.9%) |
| 2005 | $16.03 |
FAQ
- What is RBC Bearings Incorporated 200-day simple moving average?
- What is the all time high 200-day SMA for RBC Bearings Incorporated?
- What is RBC 200-day simple moving average year-to-date change?
- What is RBC Bearings Incorporated 200-day SMA year-on-year change?
- What is RBC Bearings Incorporated 50-day simple moving average?
- What is the all time high 50-day SMA for RBC Bearings Incorporated?
- What is RBC 50-day simple moving average year-to-date change?
- What is RBC Bearings Incorporated 50-day SMA year-on-year change?
What is RBC Bearings Incorporated 200-day simple moving average?
The current 200-day SMA of RBC is $312.46
What is the all time high 200-day SMA for RBC Bearings Incorporated?
RBC Bearings Incorporated all-time high 200-day simple moving average is $312.46
What is RBC 200-day simple moving average year-to-date change?
RBC Bearings Incorporated 200-day simple moving average has changed by +$25.25 (+8.79%) since the beginning of the year
What is RBC Bearings Incorporated 200-day SMA year-on-year change?
Over the past year, RBC 200-day simple moving average has changed by +$63.67 (+25.59%)
What is RBC Bearings Incorporated 50-day simple moving average?
The current 50-day SMA of RBC is $339.30
What is the all time high 50-day SMA for RBC Bearings Incorporated?
RBC Bearings Incorporated all-time high 50-day simple moving average is $345.57
What is RBC 50-day simple moving average year-to-date change?
RBC Bearings Incorporated 50-day simple moving average has changed by +$25.75 (+8.21%) since the beginning of the year
What is RBC Bearings Incorporated 50-day SMA year-on-year change?
Over the past year, RBC 50-day simple moving average has changed by +$76.10 (+28.91%)