What is the current 200-day SMA of RBC?

As of today, RBC 200-day SMA is $552.29

How does RBC 200-day SMA compare to its current price?

RBC 200-day SMA is +11.41% above its current market price

How far is RBC 200-day SMA from its all-time high?

RBC 200-day SMA is currently -0.01% below its historical high of $552.34 set on October 23, 2026

What is 1-year change in RBC 200-day SMA?

RBC 200-day SMA is up +51.16% year-over-year

What is the current 50-day SMA of RBC?

As of today, RBC 50-day SMA is $496.79

How does RBC 50-day SMA compare to its current price?

RBC 50-day SMA is +0.21% above its current market price

How far is RBC 50-day SMA from its all-time high?

RBC 50-day SMA is currently -17.34% below its historical high of $601.04 set on July 13, 2026

What is 1-year change in RBC 50-day SMA?

RBC 50-day SMA is up +28.51% year-over-year

What is the current 20-day SMA of RBC?

As of today, RBC 20-day SMA is $497.40

How does RBC 20-day SMA compare to its current price?

RBC 20-day SMA is +0.33% above its current market price

How far is RBC 20-day SMA from its all-time high?

RBC 20-day SMA is currently -19.84% below its historical high of $620.51 set on July 10, 2026

What is 1-year change in RBC 20-day SMA?

RBC 20-day SMA is up +28.56% year-over-year

What is the current 200-day EMA of RBC?

As of today, RBC 200-day EMA is $521.36

How does RBC 200-day EMA compare to its current price?

RBC 200-day EMA is +5.17% above its current market price

How far is RBC 200-day EMA from its all-time high?

RBC 200-day EMA is currently -3.01% below its historical high of $537.56 set on August 18, 2026

What is 1-year change in RBC 200-day EMA?

RBC 200-day EMA is up +42.93% year-over-year

What is the current 50-day EMA of RBC?

As of today, RBC 50-day EMA is $506.71

How does RBC 50-day EMA compare to its current price?

RBC 50-day EMA is +2.21% above its current market price

How far is RBC 50-day EMA from its all-time high?

RBC 50-day EMA is currently -15.71% below its historical high of $601.15 set on July 6, 2026

What is 1-year change in RBC 50-day EMA?

RBC 50-day EMA is up +30.63% year-over-year

What is the current 20-day EMA of RBC?

As of today, RBC 20-day EMA is $493.69

How does RBC 20-day EMA compare to its current price?

RBC 20-day EMA is -0.41% below its current market price

How far is RBC 20-day EMA from its all-time high?

RBC 20-day EMA is currently -20.37% below its historical high of $620.02 set on July 1, 2026

What is 1-year change in RBC 20-day EMA?

RBC 20-day EMA is up +25.68% year-over-year

RBC Stock Moving Average History & Chart Since 2005

200-Day SMA

$552.29$0.03+0.01%

October 29, 2026

Summary

Current Value: As of today, RBC 200-day SMA is $552.29, up +0.01% on October 29, 2026
Vs Current Price: RBC 200-day SMA is +11.41% above its current market price
1-Year High: RBC 200-day SMA reached a 1-year high of $552.34 on October 23, 2026
1-Year Low: RBC 200-day SMA reached a 1-year low of $365.37 on October 29, 2025

200-Day SMA Chart

Performance

RBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 29, 26	$552.29	+0.0%	+0.7%	+4.7%	+43.0%	+51.2%	+144.6%	+170.7%
50-Day SMA	Oct 29, 26	$496.79	-0.1%	-5.6%	-16.6%	+13.9%	+28.5%	+114.2%	+125.3%
20-Day SMA	Oct 29, 26	$497.40	-0.1%	+0.8%	-15.6%	+10.3%	+28.6%	+115.0%	+124.4%
200-Day EMA	Oct 29, 26	$521.36	-0.1%	-1.1%	-2.4%	+33.0%	+42.9%	+131.6%	+157.4%
50-Day EMA	Oct 29, 26	$506.71	-0.1%	-3.0%	-14.5%	+16.3%	+30.6%	+120.4%	+130.5%
20-Day EMA	Oct 29, 26	$493.69	+0.0%	-1.4%	-16.1%	+9.7%	+25.7%	+116.0%	+121.5%
Price	Oct 29, 26	$495.74	+2.3%	-1.2%	-9.9%	+10.6%	+21.2%	+129.4%	+111.9%
14-Day RSI	Oct 29, 26	49.73	+14.6%	+4.1%	+53.8%	-3.6%	-22.5%	+34.5%	-20.9%
Beta	Oct 29, 26	1.11	-0.9%	+2.8%	+1.8%	+27.6%	+22.0%	+11.0%	-20.7%
ATR	Oct 29, 26	$13.50	-0.2%	+3.7%	-24.4%	+42.1%	+35.4%	+119.6%	+82.5%
10-Day Volatility	Oct 29, 26	35.40%	+7.5%	+120.0%	+12.2%	+120.2%	+37.7%	-36.3%	+32.9%

200-Day SMA Highs

RBC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$552.34	Oct 23, 26	-0.0%
3M	$552.34	Oct 23, 26	-0.0%
6M	$552.34	Oct 23, 26	-0.0%
1Y	$552.34	Oct 23, 26	-0.0%
3Y	$552.34	Oct 23, 26	-0.0%
5Y	$552.34	Oct 23, 26	-0.0%
All	$552.34	Oct 23, 26	-0.0%

200-Day SMA Lows

RBC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$548.42	Sep 29, 26	+0.7%
3M	$527.64	Jul 29, 26	+4.7%
6M	$463.11	Apr 29, 26	+19.3%
1Y	$365.37	Oct 29, 25	+51.2%
3Y	$224.99	Nov 21, 23	+145.5%
5Y	$194.90	Jul 18, 22	+183.4%
All	$15.27	Aug 10, 05	+3516.8%

200-Day SMA History

Date	Value	Change
Oct 29, 2026	$552.29	+43.0%
Dec 31, 2025	$386.12	+34.4%
Dec 31, 2024	$287.21	+25.3%
Dec 31, 2023	$229.19	+8.3%
Dec 31, 2022	$211.53	+1.2%
Dec 31, 2021	$209.05	+55.1%
Dec 31, 2020	$134.75	-12.4%
Dec 31, 2019	$153.84	+12.2%
Dec 31, 2018	$137.10	+24.2%
Dec 31, 2017	$110.36	+44.1%
Dec 31, 2016	$76.61	+12.1%

Date	Value	Change
Dec 31, 2015	$68.33	+11.7%
Dec 31, 2014	$61.15	+5.3%
Dec 31, 2013	$58.09	+24.3%
Dec 31, 2012	$46.74	+24.2%
Dec 31, 2011	$37.63	+16.1%
Dec 31, 2010	$32.40	+51.3%
Dec 31, 2009	$21.41	-33.0%
Dec 31, 2008	$31.94	-15.8%
Dec 31, 2007	$37.96	+55.9%
Dec 31, 2006	$24.35	+51.9%
Dec 31, 2005	$16.03	-

FAQ

What is the current 200-day SMA of RBC?: As of today, RBC 200-day SMA is $552.29
How does RBC 200-day SMA compare to its current price?: RBC 200-day SMA is +11.41% above its current market price
How far is RBC 200-day SMA from its all-time high?: RBC 200-day SMA is currently -0.01% below its historical high of $552.34 set on October 23, 2026
What is 1-year change in RBC 200-day SMA?: RBC 200-day SMA is up +51.16% year-over-year

50-Day SMA

$496.79$0.50-0.10%

October 29, 2026

Summary

Current Value: As of today, RBC 50-day SMA is $496.79, down -0.10% on October 29, 2026
Vs Current Price: RBC 50-day SMA is +0.21% above its current market price
1-Year High: RBC 50-day SMA reached a 1-year high of $601.04 on July 13, 2026
1-Year Low: RBC 50-day SMA reached a 1-year low of $386.59 on October 29, 2025

Performance

RBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 29, 26	$496.79	-0.1%	-5.6%	-16.6%	+13.9%	+28.5%	+114.2%	+125.3%
200-Day SMA	Oct 29, 26	$552.29	+0.0%	+0.7%	+4.7%	+43.0%	+51.2%	+144.6%	+170.7%
20-Day SMA	Oct 29, 26	$497.40	-0.1%	+0.8%	-15.6%	+10.3%	+28.6%	+115.0%	+124.4%
200-Day EMA	Oct 29, 26	$521.36	-0.1%	-1.1%	-2.4%	+33.0%	+42.9%	+131.6%	+157.4%
50-Day EMA	Oct 29, 26	$506.71	-0.1%	-3.0%	-14.5%	+16.3%	+30.6%	+120.4%	+130.5%
20-Day EMA	Oct 29, 26	$493.69	+0.0%	-1.4%	-16.1%	+9.7%	+25.7%	+116.0%	+121.5%
Price	Oct 29, 26	$495.74	+2.3%	-1.2%	-9.9%	+10.6%	+21.2%	+129.4%	+111.9%
14-Day RSI	Oct 29, 26	49.73	+14.6%	+4.1%	+53.8%	-3.6%	-22.5%	+34.5%	-20.9%
Beta	Oct 29, 26	1.11	-0.9%	+2.8%	+1.8%	+27.6%	+22.0%	+11.0%	-20.7%
ATR	Oct 29, 26	$13.50	-0.2%	+3.7%	-24.4%	+42.1%	+35.4%	+119.6%	+82.5%
10-Day Volatility	Oct 29, 26	35.40%	+7.5%	+120.0%	+12.2%	+120.2%	+37.7%	-36.3%	+32.9%
3-Month Volatility	Oct 29, 26	27.94%	-3.5%	+1.5%	-14.4%	+10.9%	+13.6%	-3.3%	-31.5%
1-Year Volatility	Oct 29, 26	28.19%	+0.5%	+0.4%	+3.6%	+1.6%	-2.7%	-9.2%	-30.8%

50-Day SMA Highs

RBC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$526.43	Sep 29, 26	-5.6%
3M	$595.63	Jul 30, 26	-16.6%
6M	$601.04	Jul 13, 26	-17.3%
1Y	$601.04	Jul 13, 26	-17.3%
3Y	$601.04	Jul 13, 26	-17.3%
5Y	$601.04	Jul 13, 26	-17.3%
All	$601.04	Jul 13, 26	-17.3%

50-Day SMA Lows

RBC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$496.79	Oct 29, 26	at low
3M	$496.79	Oct 29, 26	at low
6M	$496.79	Oct 29, 26	at low
1Y	$386.59	Oct 29, 25	+28.5%
3Y	$231.51	Nov 10, 23	+114.6%
5Y	$175.76	Jun 23, 22	+182.7%
All	$15.27	Aug 10, 05	+3153.4%

50-Day SMA History

Date	Value	Change
Oct 29, 2026	$496.79	+13.9%
Dec 31, 2025	$436.29	+39.1%
Dec 31, 2024	$313.55	+26.7%
Dec 31, 2023	$247.40	+7.1%
Dec 31, 2022	$231.08	+8.1%
Dec 31, 2021	$213.68	+33.0%
Dec 31, 2020	$160.69	-1.1%
Dec 31, 2019	$162.54	+12.2%
Dec 31, 2018	$144.81	+15.6%
Dec 31, 2017	$125.26	+52.3%
Dec 31, 2016	$82.27	+21.2%

Date	Value	Change
Dec 31, 2015	$67.86	+8.7%
Dec 31, 2014	$62.45	-8.0%
Dec 31, 2013	$67.88	+43.0%
Dec 31, 2012	$47.47	+16.6%
Dec 31, 2011	$40.70	+12.1%
Dec 31, 2010	$36.31	+56.6%
Dec 31, 2009	$23.19	+9.1%
Dec 31, 2008	$21.26	-44.2%
Dec 31, 2007	$38.10	+35.2%
Dec 31, 2006	$28.19	+79.4%
Dec 31, 2005	$15.71	-

FAQ

What is the current 50-day SMA of RBC?: As of today, RBC 50-day SMA is $496.79
How does RBC 50-day SMA compare to its current price?: RBC 50-day SMA is +0.21% above its current market price
How far is RBC 50-day SMA from its all-time high?: RBC 50-day SMA is currently -17.34% below its historical high of $601.04 set on July 13, 2026
What is 1-year change in RBC 50-day SMA?: RBC 50-day SMA is up +28.51% year-over-year

20-Day SMA

$497.40$0.64-0.13%

October 29, 2026

Summary

Current Value: As of today, RBC 20-day SMA is $497.40, down -0.13% on October 29, 2026
Vs Current Price: RBC 20-day SMA is +0.33% above its current market price
1-Year High: RBC 20-day SMA reached a 1-year high of $620.51 on July 10, 2026
1-Year Low: RBC 20-day SMA reached a 1-year low of $386.89 on October 29, 2025

Performance

RBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 29, 26	$497.40	-0.1%	+0.8%	-15.6%	+10.3%	+28.6%	+115.0%	+124.4%
200-Day SMA	Oct 29, 26	$552.29	+0.0%	+0.7%	+4.7%	+43.0%	+51.2%	+144.6%	+170.7%
50-Day SMA	Oct 29, 26	$496.79	-0.1%	-5.6%	-16.6%	+13.9%	+28.5%	+114.2%	+125.3%
200-Day EMA	Oct 29, 26	$521.36	-0.1%	-1.1%	-2.4%	+33.0%	+42.9%	+131.6%	+157.4%
50-Day EMA	Oct 29, 26	$506.71	-0.1%	-3.0%	-14.5%	+16.3%	+30.6%	+120.4%	+130.5%
20-Day EMA	Oct 29, 26	$493.69	+0.0%	-1.4%	-16.1%	+9.7%	+25.7%	+116.0%	+121.5%
Price	Oct 29, 26	$495.74	+2.3%	-1.2%	-9.9%	+10.6%	+21.2%	+129.4%	+111.9%
14-Day RSI	Oct 29, 26	49.73	+14.6%	+4.1%	+53.8%	-3.6%	-22.5%	+34.5%	-20.9%
Beta	Oct 29, 26	1.11	-0.9%	+2.8%	+1.8%	+27.6%	+22.0%	+11.0%	-20.7%
ATR	Oct 29, 26	$13.50	-0.2%	+3.7%	-24.4%	+42.1%	+35.4%	+119.6%	+82.5%
10-Day Volatility	Oct 29, 26	35.40%	+7.5%	+120.0%	+12.2%	+120.2%	+37.7%	-36.3%	+32.9%
3-Month Volatility	Oct 29, 26	27.94%	-3.5%	+1.5%	-14.4%	+10.9%	+13.6%	-3.3%	-31.5%
1-Year Volatility	Oct 29, 26	28.19%	+0.5%	+0.4%	+3.6%	+1.6%	-2.7%	-9.2%	-30.8%

20-Day SMA Highs

RBC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$504.01	Oct 19, 26	-1.3%
3M	$589.30	Jul 29, 26	-15.6%
6M	$620.51	Jul 10, 26	-19.8%
1Y	$620.51	Jul 10, 26	-19.8%
3Y	$620.51	Jul 10, 26	-19.8%
5Y	$620.51	Jul 10, 26	-19.8%
All	$620.51	Jul 10, 26	-19.8%

20-Day SMA Lows

RBC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$493.20	Sep 29, 26	+0.8%
3M	$492.64	Sep 25, 26	+1.0%
6M	$492.64	Sep 25, 26	+1.0%
1Y	$386.89	Oct 29, 25	+28.6%
3Y	$222.57	Nov 14, 23	+123.5%
5Y	$163.55	May 26, 22	+204.1%
All	$14.51	Mar 20, 09	+3327.5%

20-Day SMA History

Date	Value	Change
Oct 29, 2026	$497.40	+10.3%
Dec 31, 2025	$451.01	+41.1%
Dec 31, 2024	$319.71	+17.4%
Dec 31, 2023	$272.24	+26.8%
Dec 31, 2022	$214.63	+5.7%
Dec 31, 2021	$202.99	+13.7%
Dec 31, 2020	$178.46	+10.1%
Dec 31, 2019	$162.03	+19.3%
Dec 31, 2018	$135.80	+8.8%
Dec 31, 2017	$124.80	+37.6%
Dec 31, 2016	$90.67	+36.2%

Date	Value	Change
Dec 31, 2015	$66.60	+3.3%
Dec 31, 2014	$64.44	-5.1%
Dec 31, 2013	$67.94	+39.7%
Dec 31, 2012	$48.62	+16.3%
Dec 31, 2011	$41.80	+10.3%
Dec 31, 2010	$37.90	+57.0%
Dec 31, 2009	$24.14	+10.2%
Dec 31, 2008	$21.90	-43.4%
Dec 31, 2007	$38.69	+34.4%
Dec 31, 2006	$28.78	+82.9%
Dec 31, 2005	$15.74	-

FAQ

What is the current 20-day SMA of RBC?: As of today, RBC 20-day SMA is $497.40
How does RBC 20-day SMA compare to its current price?: RBC 20-day SMA is +0.33% above its current market price
How far is RBC 20-day SMA from its all-time high?: RBC 20-day SMA is currently -19.84% below its historical high of $620.51 set on July 10, 2026
What is 1-year change in RBC 20-day SMA?: RBC 20-day SMA is up +28.56% year-over-year

200-Day EMA

$521.36$0.26-0.05%

October 29, 2026

Summary

Current Value: As of today, RBC 200-day EMA is $521.36, down -0.05% on October 29, 2026
Vs Current Price: RBC 200-day EMA is +5.17% above its current market price
1-Year High: RBC 200-day EMA reached a 1-year high of $537.56 on August 18, 2026
1-Year Low: RBC 200-day EMA reached a 1-year low of $364.77 on October 29, 2025

Performance

RBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 29, 26	$521.36	-0.1%	-1.1%	-2.4%	+33.0%	+42.9%	+131.6%	+157.4%
50-Day EMA	Oct 29, 26	$506.71	-0.1%	-3.0%	-14.5%	+16.3%	+30.6%	+120.4%	+130.5%
20-Day EMA	Oct 29, 26	$493.69	+0.0%	-1.4%	-16.1%	+9.7%	+25.7%	+116.0%	+121.5%
200-Day SMA	Oct 29, 26	$552.29	+0.0%	+0.7%	+4.7%	+43.0%	+51.2%	+144.6%	+170.7%
50-Day SMA	Oct 29, 26	$496.79	-0.1%	-5.6%	-16.6%	+13.9%	+28.5%	+114.2%	+125.3%
20-Day SMA	Oct 29, 26	$497.40	-0.1%	+0.8%	-15.6%	+10.3%	+28.6%	+115.0%	+124.4%
Price	Oct 29, 26	$495.74	+2.3%	-1.2%	-9.9%	+10.6%	+21.2%	+129.4%	+111.9%
14-Day RSI	Oct 29, 26	49.73	+14.6%	+4.1%	+53.8%	-3.6%	-22.5%	+34.5%	-20.9%
Beta	Oct 29, 26	1.11	-0.9%	+2.8%	+1.8%	+27.6%	+22.0%	+11.0%	-20.7%
ATR	Oct 29, 26	$13.50	-0.2%	+3.7%	-24.4%	+42.1%	+35.4%	+119.6%	+82.5%
10-Day Volatility	Oct 29, 26	35.40%	+7.5%	+120.0%	+12.2%	+120.2%	+37.7%	-36.3%	+32.9%
3-Month Volatility	Oct 29, 26	27.94%	-3.5%	+1.5%	-14.4%	+10.9%	+13.6%	-3.3%	-31.5%
1-Year Volatility	Oct 29, 26	28.19%	+0.5%	+0.4%	+3.6%	+1.6%	-2.7%	-9.2%	-30.8%

200-Day EMA Highs

RBC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$527.24	Sep 29, 26	-1.1%
3M	$537.56	Aug 18, 26	-3.0%
6M	$537.56	Aug 18, 26	-3.0%
1Y	$537.56	Aug 18, 26	-3.0%
3Y	$537.56	Aug 18, 26	-3.0%
5Y	$537.56	Aug 18, 26	-3.0%
All	$537.56	Aug 18, 26	-3.0%

200-Day EMA Lows

RBC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$521.36	Oct 29, 26	at low
3M	$521.36	Oct 29, 26	at low
6M	$480.14	Apr 29, 26	+8.6%
1Y	$364.77	Oct 29, 25	+42.9%
3Y	$224.62	Nov 9, 23	+132.1%
5Y	$188.93	Jul 5, 22	+175.9%
All	$18.52	May 25, 06	+2714.7%

200-Day EMA History

Date	Value	Change
Oct 29, 2026	$521.36	+33.0%
Dec 31, 2025	$391.98	+34.8%
Dec 31, 2024	$290.79	+23.6%
Dec 31, 2023	$235.31	+8.1%
Dec 31, 2022	$217.69	+6.1%
Dec 31, 2021	$205.27	+41.1%
Dec 31, 2020	$145.48	-6.5%
Dec 31, 2019	$155.58	+12.8%
Dec 31, 2018	$137.96	+23.2%
Dec 31, 2017	$111.97	+45.4%
Dec 31, 2016	$77.01	+16.1%

Date	Value	Change
Dec 31, 2015	$66.32	+8.1%
Dec 31, 2014	$61.34	+1.8%
Dec 31, 2013	$60.25	+30.1%
Dec 31, 2012	$46.30	+22.7%
Dec 31, 2011	$37.75	+16.2%
Dec 31, 2010	$32.48	+42.8%
Dec 31, 2009	$22.74	-22.9%
Dec 31, 2008	$29.50	-19.5%
Dec 31, 2007	$36.64	+51.6%
Dec 31, 2006	$24.17	-

FAQ

What is the current 200-day EMA of RBC?: As of today, RBC 200-day EMA is $521.36
How does RBC 200-day EMA compare to its current price?: RBC 200-day EMA is +5.17% above its current market price
How far is RBC 200-day EMA from its all-time high?: RBC 200-day EMA is currently -3.01% below its historical high of $537.56 set on August 18, 2026
What is 1-year change in RBC 200-day EMA?: RBC 200-day EMA is up +42.93% year-over-year

50-Day EMA

$506.71$0.45-0.09%

October 29, 2026

Summary

Current Value: As of today, RBC 50-day EMA is $506.71, down -0.09% on October 29, 2026
Vs Current Price: RBC 50-day EMA is +2.21% above its current market price
1-Year High: RBC 50-day EMA reached a 1-year high of $601.15 on July 6, 2026
1-Year Low: RBC 50-day EMA reached a 1-year low of $387.89 on October 29, 2025

Performance

RBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 29, 26	$506.71	-0.1%	-3.0%	-14.5%	+16.3%	+30.6%	+120.4%	+130.5%
200-Day EMA	Oct 29, 26	$521.36	-0.1%	-1.1%	-2.4%	+33.0%	+42.9%	+131.6%	+157.4%
20-Day EMA	Oct 29, 26	$493.69	+0.0%	-1.4%	-16.1%	+9.7%	+25.7%	+116.0%	+121.5%
200-Day SMA	Oct 29, 26	$552.29	+0.0%	+0.7%	+4.7%	+43.0%	+51.2%	+144.6%	+170.7%
50-Day SMA	Oct 29, 26	$496.79	-0.1%	-5.6%	-16.6%	+13.9%	+28.5%	+114.2%	+125.3%
20-Day SMA	Oct 29, 26	$497.40	-0.1%	+0.8%	-15.6%	+10.3%	+28.6%	+115.0%	+124.4%
Price	Oct 29, 26	$495.74	+2.3%	-1.2%	-9.9%	+10.6%	+21.2%	+129.4%	+111.9%
14-Day RSI	Oct 29, 26	49.73	+14.6%	+4.1%	+53.8%	-3.6%	-22.5%	+34.5%	-20.9%
Beta	Oct 29, 26	1.11	-0.9%	+2.8%	+1.8%	+27.6%	+22.0%	+11.0%	-20.7%
ATR	Oct 29, 26	$13.50	-0.2%	+3.7%	-24.4%	+42.1%	+35.4%	+119.6%	+82.5%
10-Day Volatility	Oct 29, 26	35.40%	+7.5%	+120.0%	+12.2%	+120.2%	+37.7%	-36.3%	+32.9%
3-Month Volatility	Oct 29, 26	27.94%	-3.5%	+1.5%	-14.4%	+10.9%	+13.6%	-3.3%	-31.5%
1-Year Volatility	Oct 29, 26	28.19%	+0.5%	+0.4%	+3.6%	+1.6%	-2.7%	-9.2%	-30.8%

50-Day EMA Highs

RBC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$522.12	Sep 29, 26	-3.0%
3M	$592.72	Jul 29, 26	-14.5%
6M	$601.15	Jul 6, 26	-15.7%
1Y	$601.15	Jul 6, 26	-15.7%
3Y	$601.15	Jul 6, 26	-15.7%
5Y	$601.15	Jul 6, 26	-15.7%
All	$601.15	Jul 6, 26	-15.7%

50-Day EMA Lows

RBC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$506.71	Oct 29, 26	at low
3M	$506.71	Oct 29, 26	at low
6M	$506.71	Oct 29, 26	at low
1Y	$387.89	Oct 29, 25	+30.6%
3Y	$226.84	Nov 9, 23	+123.4%
5Y	$173.47	May 26, 22	+192.1%
All	$15.71	Dec 21, 05	+3125.3%

50-Day EMA History

Date	Value	Change
Oct 29, 2026	$506.71	+16.3%
Dec 31, 2025	$435.66	+39.4%
Dec 31, 2024	$312.45	+22.0%
Dec 31, 2023	$256.20	+14.5%
Dec 31, 2022	$223.66	+6.8%
Dec 31, 2021	$209.33	+27.4%
Dec 31, 2020	$164.35	+1.6%
Dec 31, 2019	$161.76	+14.4%
Dec 31, 2018	$141.38	+13.9%
Dec 31, 2017	$124.17	+45.8%
Dec 31, 2016	$85.14	+27.7%

Date	Value	Change
Dec 31, 2015	$66.69	+6.3%
Dec 31, 2014	$62.73	-6.8%
Dec 31, 2013	$67.27	+40.5%
Dec 31, 2012	$47.88	+18.6%
Dec 31, 2011	$40.39	+10.4%
Dec 31, 2010	$36.60	+55.0%
Dec 31, 2009	$23.60	+3.8%
Dec 31, 2008	$22.75	-40.9%
Dec 31, 2007	$38.49	+37.8%
Dec 31, 2006	$27.92	+76.4%
Dec 31, 2005	$15.83	-

FAQ

What is the current 50-day EMA of RBC?: As of today, RBC 50-day EMA is $506.71
How does RBC 50-day EMA compare to its current price?: RBC 50-day EMA is +2.21% above its current market price
How far is RBC 50-day EMA from its all-time high?: RBC 50-day EMA is currently -15.71% below its historical high of $601.15 set on July 6, 2026
What is 1-year change in RBC 50-day EMA?: RBC 50-day EMA is up +30.63% year-over-year

20-Day EMA

$493.69$0.22+0.04%

October 29, 2026

Summary

Current Value: As of today, RBC 20-day EMA is $493.69, up +0.04% on October 29, 2026
Vs Current Price: RBC 20-day EMA is -0.41% below its current market price
1-Year High: RBC 20-day EMA reached a 1-year high of $620.02 on July 1, 2026
1-Year Low: RBC 20-day EMA reached a 1-year low of $392.81 on October 29, 2025

Performance

RBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 29, 26	$493.69	+0.0%	-1.4%	-16.1%	+9.7%	+25.7%	+116.0%	+121.5%
200-Day EMA	Oct 29, 26	$521.36	-0.1%	-1.1%	-2.4%	+33.0%	+42.9%	+131.6%	+157.4%
50-Day EMA	Oct 29, 26	$506.71	-0.1%	-3.0%	-14.5%	+16.3%	+30.6%	+120.4%	+130.5%
200-Day SMA	Oct 29, 26	$552.29	+0.0%	+0.7%	+4.7%	+43.0%	+51.2%	+144.6%	+170.7%
50-Day SMA	Oct 29, 26	$496.79	-0.1%	-5.6%	-16.6%	+13.9%	+28.5%	+114.2%	+125.3%
20-Day SMA	Oct 29, 26	$497.40	-0.1%	+0.8%	-15.6%	+10.3%	+28.6%	+115.0%	+124.4%
Price	Oct 29, 26	$495.74	+2.3%	-1.2%	-9.9%	+10.6%	+21.2%	+129.4%	+111.9%
14-Day RSI	Oct 29, 26	49.73	+14.6%	+4.1%	+53.8%	-3.6%	-22.5%	+34.5%	-20.9%
Beta	Oct 29, 26	1.11	-0.9%	+2.8%	+1.8%	+27.6%	+22.0%	+11.0%	-20.7%
ATR	Oct 29, 26	$13.50	-0.2%	+3.7%	-24.4%	+42.1%	+35.4%	+119.6%	+82.5%
10-Day Volatility	Oct 29, 26	35.40%	+7.5%	+120.0%	+12.2%	+120.2%	+37.7%	-36.3%	+32.9%
3-Month Volatility	Oct 29, 26	27.94%	-3.5%	+1.5%	-14.4%	+10.9%	+13.6%	-3.3%	-31.5%
1-Year Volatility	Oct 29, 26	28.19%	+0.5%	+0.4%	+3.6%	+1.6%	-2.7%	-9.2%	-30.8%

20-Day EMA Highs

RBC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$504.79	Oct 6, 26	-2.2%
3M	$588.58	Jul 29, 26	-16.1%
6M	$620.02	Jul 1, 26	-20.4%
1Y	$620.02	Jul 1, 26	-20.4%
3Y	$620.02	Jul 1, 26	-20.4%
5Y	$620.02	Jul 1, 26	-20.4%
All	$620.02	Jul 1, 26	-20.4%

20-Day EMA Lows

RBC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$493.47	Oct 28, 26	+0.0%
3M	$493.47	Oct 28, 26	+0.0%
6M	$493.47	Oct 28, 26	+0.0%
1Y	$392.81	Oct 29, 25	+25.7%
3Y	$223.27	Nov 9, 23	+121.1%
5Y	$164.26	May 25, 22	+200.6%
All	$14.80	Mar 12, 09	+3235.7%

20-Day EMA History

Date	Value	Change
Oct 29, 2026	$493.69	+9.7%
Dec 31, 2025	$449.97	+43.7%
Dec 31, 2024	$313.17	+15.1%
Dec 31, 2023	$272.01	+26.3%
Dec 31, 2022	$215.42	+5.6%
Dec 31, 2021	$203.95	+15.3%
Dec 31, 2020	$176.84	+9.9%
Dec 31, 2019	$160.87	+18.9%
Dec 31, 2018	$135.28	+8.1%
Dec 31, 2017	$125.10	+38.3%
Dec 31, 2016	$90.45	+36.1%

Date	Value	Change
Dec 31, 2015	$66.44	+3.6%
Dec 31, 2014	$64.11	-6.5%
Dec 31, 2013	$68.54	+40.6%
Dec 31, 2012	$48.73	+17.3%
Dec 31, 2011	$41.54	+9.5%
Dec 31, 2010	$37.93	+57.0%
Dec 31, 2009	$24.16	+14.0%
Dec 31, 2008	$21.18	-46.5%
Dec 31, 2007	$39.63	+38.0%
Dec 31, 2006	$28.71	+81.5%
Dec 31, 2005	$15.82	-

FAQ

What is the current 20-day EMA of RBC?: As of today, RBC 20-day EMA is $493.69
How does RBC 20-day EMA compare to its current price?: RBC 20-day EMA is -0.41% below its current market price
How far is RBC 20-day EMA from its all-time high?: RBC 20-day EMA is currently -20.37% below its historical high of $620.02 set on July 1, 2026
What is 1-year change in RBC 20-day EMA?: RBC 20-day EMA is up +25.68% year-over-year

Data Sources & References

RBC Official Website www.rbcbearings.com
RBC Profile on Yahoo Finance finance.yahoo.com/quote/RBC
RBC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rbc