RBC 200-day SMA
$289.47
+$0.31+0.11%
21 January 2025
RBC 50-day SMA
$317.73
+$0.72+0.23%
21 January 2025
Summary:
As of January 22, 2025, RBC stock 200-day simple moving average is $289.47, with a rise of +$0.31 (+0.11%) during the most recent trading day. Over the past year, it has increased by +$56.68 (+24.35%). RBC stock 200-day SMA is now at all-time high.RBC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
RBC Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.1% | +0.2% | +0.5% | - |
| 1 m1 month | +1.2% | +1.9% | +5.6% | - |
| 3 m3 months | +4.7% | +9.6% | +15.6% | - |
| 6 m6 months | +9.9% | +12.9% | +10.6% | - |
| ytdytd | +0.8% | +1.3% | +8.1% | - |
| 1 y1 year | +24.4% | +21.2% | +16.4% | - |
| 5 y5 years | +84.9% | +93.6% | +89.2% | - |
RBC Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $289.47 | at high | $286.10 | +1.2% |
| 3 m | 3-month | $289.47 | at high | $276.51 | +4.7% |
| 6 m | 6-month | $289.47 | at high | $262.97 | +10.1% |
| 1 y | 1-year | $289.47 | at high | $232.49 | +24.5% |
| 3 y | 3-year | $289.47 | at high | $194.90 | +48.5% |
| 5 y | 5-year | $289.47 | at high | $132.05 | +119.2% |
| alltime | all time | $289.47 | at high | $15.27 | +1795.7% |
RBC Bearings Incorporated Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $289.47(+0.8%) |
| 2024 | $287.21(+25.3%) |
| 2023 | $229.19(+8.3%) |
| 2022 | $211.53(+1.2%) |
| 2021 | $209.05(+55.1%) |
| 2020 | $134.75(-12.4%) |
| 2019 | $153.84(+12.2%) |
| 2018 | $137.10(+24.2%) |
| 2017 | $110.36(+44.1%) |
| 2016 | $76.61(+12.1%) |
| Date | Value |
|---|---|
| 2015 | $68.33(+11.7%) |
| 2014 | $61.15(+5.3%) |
| 2013 | $58.09(+24.3%) |
| 2012 | $46.74(+24.2%) |
| 2011 | $37.63(+16.1%) |
| 2010 | $32.40(+51.3%) |
| 2009 | $21.41(-33.0%) |
| 2008 | $31.94(-15.8%) |
| 2007 | $37.96(+55.9%) |
| 2006 | $24.35(+51.9%) |
| 2005 | $16.03 |
FAQ
- What is RBC Bearings Incorporated 200-day simple moving average?
- What is the all time high 200-day SMA for RBC Bearings Incorporated?
- What is RBC 200-day simple moving average year-to-date change?
- What is RBC Bearings Incorporated 200-day SMA year-on-year change?
What is RBC Bearings Incorporated 200-day simple moving average?
The current 200-day SMA of RBC is $289.47
What is the all time high 200-day SMA for RBC Bearings Incorporated?
RBC Bearings Incorporated all-time high 200-day simple moving average is $289.47
What is RBC 200-day simple moving average year-to-date change?
RBC Bearings Incorporated 200-day simple moving average has changed by +$2.26 (+0.79%) since the beginning of the year
What is RBC Bearings Incorporated 200-day SMA year-on-year change?
Over the past year, RBC 200-day simple moving average has changed by +$56.68 (+24.35%)