200-day SMA:
$309.01+$0.53(+0.17%)Summary
- As of April 3, 2025, RBC stock 200-day simple moving average is $309.01, with a rise of +$0.53 (+0.17%) during the most recent trading day.
- Over the past year, RBC stock 200-day SMA has increased by +$63.40 (+25.82%).
- RBC stock 200-day SMA is now at all-time high.
Performance
RBC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA:
$345.14+$0.15(+0.04%)Summary
- As of April 3, 2025, RBC 50-day simple moving average is $345.14, with a rise of +$0.15 (+0.04%) during the most recent trading day.
- Over the past year, RBC 50-day SMA has increased by +$76.41 (+28.44%).
- RBC 50-day SMA is now -0.03% below its all-time high of $345.26.
Performance
RBC 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
RBC Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | +0.0% | -5.1% |
| 1 m1 month | +2.0% | +4.4% | -9.1% |
| 3 m3 months | +7.5% | +9.9% | +5.6% |
| 6 m6 months | +11.9% | +19.4% | +7.9% |
| ytdytd | +7.6% | +10.1% | +5.3% |
| 1 y1 year | +25.8% | +28.4% | +20.4% |
| 5 y5 years | +94.5% | +132.6% | +180.3% |
RBC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $309.01 | at high | $302.93 | +2.0% |
| 3 m | 3-month | $309.01 | at high | $287.58 | +7.5% |
| 6 m | 6-month | $309.01 | at high | $276.13 | +11.9% |
| 1 y | 1-year | $309.01 | at high | $245.61 | +25.8% |
| 3 y | 3-year | $309.01 | at high | $194.90 | +58.5% |
| 5 y | 5-year | $309.01 | at high | $132.05 | +134.0% |
| alltime | all time | $309.01 | at high | $15.27 | +1923.7% |
RBC Bearings Incorporated Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $309.01(+7.6%) |
| 2024 | $287.21(+25.3%) |
| 2023 | $229.19(+8.3%) |
| 2022 | $211.53(+1.2%) |
| 2021 | $209.05(+55.1%) |
| 2020 | $134.75(-12.4%) |
| 2019 | $153.84(+12.2%) |
| 2018 | $137.10(+24.2%) |
| 2017 | $110.36(+44.1%) |
| 2016 | $76.61(+12.1%) |
| Date | Value |
|---|---|
| 2015 | $68.33(+11.7%) |
| 2014 | $61.15(+5.3%) |
| 2013 | $58.09(+24.3%) |
| 2012 | $46.74(+24.2%) |
| 2011 | $37.63(+16.1%) |
| 2010 | $32.40(+51.3%) |
| 2009 | $21.41(-33.0%) |
| 2008 | $31.94(-15.8%) |
| 2007 | $37.96(+55.9%) |
| 2006 | $24.35(+51.9%) |
| 2005 | $16.03 |
FAQ
- What is RBC Bearings Incorporated 200-day simple moving average?
- What is the all time high 200-day SMA for RBC Bearings Incorporated?
- What is RBC 200-day simple moving average year-to-date change?
- What is RBC Bearings Incorporated 200-day SMA year-on-year change?
- What is RBC Bearings Incorporated 50-day simple moving average?
- What is the all time high 50-day SMA for RBC Bearings Incorporated?
- What is RBC 50-day simple moving average year-to-date change?
- What is RBC Bearings Incorporated 50-day SMA year-on-year change?
What is RBC Bearings Incorporated 200-day simple moving average?
The current 200-day SMA of RBC is $309.01
What is the all time high 200-day SMA for RBC Bearings Incorporated?
RBC Bearings Incorporated all-time high 200-day simple moving average is $309.01
What is RBC 200-day simple moving average year-to-date change?
RBC Bearings Incorporated 200-day simple moving average has changed by +$21.80 (+7.59%) since the beginning of the year
What is RBC Bearings Incorporated 200-day SMA year-on-year change?
Over the past year, RBC 200-day simple moving average has changed by +$63.40 (+25.82%)
What is RBC Bearings Incorporated 50-day simple moving average?
The current 50-day SMA of RBC is $345.14
What is the all time high 50-day SMA for RBC Bearings Incorporated?
RBC Bearings Incorporated all-time high 50-day simple moving average is $345.26
What is RBC 50-day simple moving average year-to-date change?
RBC Bearings Incorporated 50-day simple moving average has changed by +$31.59 (+10.08%) since the beginning of the year
What is RBC Bearings Incorporated 50-day SMA year-on-year change?
Over the past year, RBC 50-day simple moving average has changed by +$76.41 (+28.44%)