What is the current 200-day SMA of RBC?

As of today, RBC 200-day SMA is $546.34

How does RBC 200-day SMA compare to its current price?

RBC 200-day SMA is +9.05% above its current market price

How far is RBC 200-day SMA from its all-time high?

RBC 200-day SMA is currently at its all-time high

What is 1-year change in RBC 200-day SMA?

RBC 200-day SMA is up +53.81% year-over-year

What is the current 50-day SMA of RBC?

As of today, RBC 50-day SMA is $537.90

How does RBC 50-day SMA compare to its current price?

RBC 50-day SMA is +7.36% above its current market price

How far is RBC 50-day SMA from its all-time high?

RBC 50-day SMA is currently -10.50% below its historical high of $601.04 set on July 13, 2026

What is 1-year change in RBC 50-day SMA?

RBC 50-day SMA is up +37.59% year-over-year

What is the current 20-day SMA of RBC?

As of today, RBC 20-day SMA is $493.51

How does RBC 20-day SMA compare to its current price?

RBC 20-day SMA is -1.50% below its current market price

How far is RBC 20-day SMA from its all-time high?

RBC 20-day SMA is currently -20.47% below its historical high of $620.51 set on July 10, 2026

What is 1-year change in RBC 20-day SMA?

RBC 20-day SMA is up +27.37% year-over-year

What is the current 200-day EMA of RBC?

As of today, RBC 200-day EMA is $529.12

How does RBC 200-day EMA compare to its current price?

RBC 200-day EMA is +5.61% above its current market price

How far is RBC 200-day EMA from its all-time high?

RBC 200-day EMA is currently -1.57% below its historical high of $537.56 set on August 18, 2026

What is 1-year change in RBC 200-day EMA?

RBC 200-day EMA is up +48.01% year-over-year

What is the current 50-day EMA of RBC?

As of today, RBC 50-day EMA is $528.77

How does RBC 50-day EMA compare to its current price?

RBC 50-day EMA is +5.54% above its current market price

How far is RBC 50-day EMA from its all-time high?

RBC 50-day EMA is currently -12.04% below its historical high of $601.15 set on July 6, 2026

What is 1-year change in RBC 50-day EMA?

RBC 50-day EMA is up +36.80% year-over-year

What is the current 20-day EMA of RBC?

As of today, RBC 20-day EMA is $500.10

How does RBC 20-day EMA compare to its current price?

RBC 20-day EMA is -0.18% below its current market price

How far is RBC 20-day EMA from its all-time high?

RBC 20-day EMA is currently -19.34% below its historical high of $620.02 set on July 1, 2026

What is 1-year change in RBC 20-day EMA?

RBC 20-day EMA is up +29.64% year-over-year

RBC Stock Moving Average History & Chart Since 2005

200-Day SMA

$546.34$0.29+0.05%

September 18, 2026

Summary

Current Value: As of today, RBC 200-day SMA is $546.34, up +0.05% on September 18, 2026
Vs Current Price: RBC 200-day SMA is +9.05% above its current market price
1-Year High: RBC 200-day SMA reached a 1-year high of $546.34 on September 18, 2026
1-Year Low: RBC 200-day SMA reached a 1-year low of $355.19 on September 18, 2025

200-Day SMA Chart

Performance

RBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 18, 26	$546.34	+0.1%	+1.3%	+9.8%	+41.5%	+53.8%	+144.6%	+175.5%
50-Day SMA	Sep 18, 26	$537.90	-0.3%	-9.1%	-9.3%	+23.3%	+37.6%	+137.7%	+144.2%
20-Day SMA	Sep 18, 26	$493.51	-0.0%	-12.9%	-16.5%	+9.4%	+27.4%	+112.8%	+120.2%
200-Day EMA	Sep 18, 26	$529.12	-0.1%	-1.6%	+3.0%	+35.0%	+48.0%	+137.6%	+168.7%
50-Day EMA	Sep 18, 26	$528.77	-0.2%	-8.6%	-9.9%	+21.4%	+36.8%	+132.0%	+141.6%
20-Day EMA	Sep 18, 26	$500.10	+0.0%	-11.6%	-16.7%	+11.1%	+29.6%	+113.5%	+125.9%
Price	Sep 18, 26	$501.01	+1.3%	-8.2%	-21.6%	+11.7%	+30.2%	+106.1%	+133.5%
14-Day RSI	Sep 18, 26	46.32	+8.1%	+24.5%	-31.7%	-10.2%	-3.7%	-33.0%	+10.8%
Beta	Sep 18, 26	1.12	0.0%	-0.9%	+6.7%	+28.7%	+25.8%	+9.8%	-18.8%
ATR	Sep 18, 26	$14.17	-2.3%	-14.4%	-21.6%	+49.1%	+58.9%	+127.3%	+114.1%
10-Day Volatility	Sep 18, 26	30.31%	+1.9%	+68.6%	-8.9%	+88.5%	+18.8%	+107.6%	+21.1%

200-Day SMA Highs

RBC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$546.34	Sep 18, 26	at high
3M	$546.34	Sep 18, 26	at high
6M	$546.34	Sep 18, 26	at high
1Y	$546.34	Sep 18, 26	at high
3Y	$546.34	Sep 18, 26	at high
5Y	$546.34	Sep 18, 26	at high
All	$546.34	Sep 18, 26	at high

200-Day SMA Lows

RBC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$539.46	Aug 18, 26	+1.3%
3M	$497.81	Jun 18, 26	+9.8%
6M	$435.34	Mar 18, 26	+25.5%
1Y	$355.19	Sep 18, 25	+53.8%
3Y	$223.32	Sep 18, 23	+144.6%
5Y	$194.90	Jul 18, 22	+180.3%
All	$15.27	Aug 10, 05	+3477.8%

200-Day SMA History

Date	Value	Change
Sep 18, 2026	$546.34	+41.5%
Dec 31, 2025	$386.12	+34.4%
Dec 31, 2024	$287.21	+25.3%
Dec 31, 2023	$229.19	+8.3%
Dec 31, 2022	$211.53	+1.2%
Dec 31, 2021	$209.05	+55.1%
Dec 31, 2020	$134.75	-12.4%
Dec 31, 2019	$153.84	+12.2%
Dec 31, 2018	$137.10	+24.2%
Dec 31, 2017	$110.36	+44.1%
Dec 31, 2016	$76.61	+12.1%

Date	Value	Change
Dec 31, 2015	$68.33	+11.7%
Dec 31, 2014	$61.15	+5.3%
Dec 31, 2013	$58.09	+24.3%
Dec 31, 2012	$46.74	+24.2%
Dec 31, 2011	$37.63	+16.1%
Dec 31, 2010	$32.40	+51.3%
Dec 31, 2009	$21.41	-33.0%
Dec 31, 2008	$31.94	-15.8%
Dec 31, 2007	$37.96	+55.9%
Dec 31, 2006	$24.35	+51.9%
Dec 31, 2005	$16.03	-

FAQ

What is the current 200-day SMA of RBC?: As of today, RBC 200-day SMA is $546.34
How does RBC 200-day SMA compare to its current price?: RBC 200-day SMA is +9.05% above its current market price
How far is RBC 200-day SMA from its all-time high?: RBC 200-day SMA is currently at its all-time high
What is 1-year change in RBC 200-day SMA?: RBC 200-day SMA is up +53.81% year-over-year

50-Day SMA

$537.90$1.90-0.35%

September 18, 2026

Summary

Current Value: As of today, RBC 50-day SMA is $537.90, down -0.35% on September 18, 2026
Vs Current Price: RBC 50-day SMA is +7.36% above its current market price
1-Year High: RBC 50-day SMA reached a 1-year high of $601.04 on July 13, 2026
1-Year Low: RBC 50-day SMA reached a 1-year low of $385.65 on October 23, 2025

Performance

RBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 18, 26	$537.90	-0.3%	-9.1%	-9.3%	+23.3%	+37.6%	+137.7%	+144.2%
200-Day SMA	Sep 18, 26	$546.34	+0.1%	+1.3%	+9.8%	+41.5%	+53.8%	+144.6%	+175.5%
20-Day SMA	Sep 18, 26	$493.51	-0.0%	-12.9%	-16.5%	+9.4%	+27.4%	+112.8%	+120.2%
200-Day EMA	Sep 18, 26	$529.12	-0.1%	-1.6%	+3.0%	+35.0%	+48.0%	+137.6%	+168.7%
50-Day EMA	Sep 18, 26	$528.77	-0.2%	-8.6%	-9.9%	+21.4%	+36.8%	+132.0%	+141.6%
20-Day EMA	Sep 18, 26	$500.10	+0.0%	-11.6%	-16.7%	+11.1%	+29.6%	+113.5%	+125.9%
Price	Sep 18, 26	$501.01	+1.3%	-8.2%	-21.6%	+11.7%	+30.2%	+106.1%	+133.5%
14-Day RSI	Sep 18, 26	46.32	+8.1%	+24.5%	-31.7%	-10.2%	-3.7%	-33.0%	+10.8%
Beta	Sep 18, 26	1.12	0.0%	-0.9%	+6.7%	+28.7%	+25.8%	+9.8%	-18.8%
ATR	Sep 18, 26	$14.17	-2.3%	-14.4%	-21.6%	+49.1%	+58.9%	+127.3%	+114.1%
10-Day Volatility	Sep 18, 26	30.31%	+1.9%	+68.6%	-8.9%	+88.5%	+18.8%	+107.6%	+21.1%
3-Month Volatility	Sep 18, 26	28.43%	-0.9%	-1.6%	-15.5%	+12.9%	+27.3%	+48.9%	-32.6%
1-Year Volatility	Sep 18, 26	28.09%	0.0%	+3.0%	+6.6%	+1.3%	-1.0%	-9.4%	-27.6%

50-Day SMA Highs

RBC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$591.49	Aug 18, 26	-9.1%
3M	$601.04	Jul 13, 26	-10.5%
6M	$601.04	Jul 13, 26	-10.5%
1Y	$601.04	Jul 13, 26	-10.5%
3Y	$601.04	Jul 13, 26	-10.5%
5Y	$601.04	Jul 13, 26	-10.5%
All	$601.04	Jul 13, 26	-10.5%

50-Day SMA Lows

RBC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$537.90	Sep 18, 26	at low
3M	$537.90	Sep 18, 26	at low
6M	$531.78	Mar 18, 26	+1.1%
1Y	$385.65	Oct 23, 25	+39.5%
3Y	$226.30	Sep 18, 23	+137.7%
5Y	$175.76	Jun 23, 22	+206.1%
All	$15.27	Aug 10, 05	+3422.6%

50-Day SMA History

Date	Value	Change
Sep 18, 2026	$537.90	+23.3%
Dec 31, 2025	$436.29	+39.1%
Dec 31, 2024	$313.55	+26.7%
Dec 31, 2023	$247.40	+7.1%
Dec 31, 2022	$231.08	+8.1%
Dec 31, 2021	$213.68	+33.0%
Dec 31, 2020	$160.69	-1.1%
Dec 31, 2019	$162.54	+12.2%
Dec 31, 2018	$144.81	+15.6%
Dec 31, 2017	$125.26	+52.3%
Dec 31, 2016	$82.27	+21.2%

Date	Value	Change
Dec 31, 2015	$67.86	+8.7%
Dec 31, 2014	$62.45	-8.0%
Dec 31, 2013	$67.88	+43.0%
Dec 31, 2012	$47.47	+16.6%
Dec 31, 2011	$40.70	+12.1%
Dec 31, 2010	$36.31	+56.6%
Dec 31, 2009	$23.19	+9.1%
Dec 31, 2008	$21.26	-44.2%
Dec 31, 2007	$38.10	+35.2%
Dec 31, 2006	$28.19	+79.4%
Dec 31, 2005	$15.71	-

FAQ

What is the current 50-day SMA of RBC?: As of today, RBC 50-day SMA is $537.90
How does RBC 50-day SMA compare to its current price?: RBC 50-day SMA is +7.36% above its current market price
How far is RBC 50-day SMA from its all-time high?: RBC 50-day SMA is currently -10.50% below its historical high of $601.04 set on July 13, 2026
What is 1-year change in RBC 50-day SMA?: RBC 50-day SMA is up +37.59% year-over-year

20-Day SMA

$493.51$0.19-0.04%

September 18, 2026

Summary

Current Value: As of today, RBC 20-day SMA is $493.51, down -0.04% on September 18, 2026
Vs Current Price: RBC 20-day SMA is -1.50% below its current market price
1-Year High: RBC 20-day SMA reached a 1-year high of $620.51 on July 10, 2026
1-Year Low: RBC 20-day SMA reached a 1-year low of $379.28 on October 17, 2025

Performance

RBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 18, 26	$493.51	-0.0%	-12.9%	-16.5%	+9.4%	+27.4%	+112.8%	+120.2%
200-Day SMA	Sep 18, 26	$546.34	+0.1%	+1.3%	+9.8%	+41.5%	+53.8%	+144.6%	+175.5%
50-Day SMA	Sep 18, 26	$537.90	-0.3%	-9.1%	-9.3%	+23.3%	+37.6%	+137.7%	+144.2%
200-Day EMA	Sep 18, 26	$529.12	-0.1%	-1.6%	+3.0%	+35.0%	+48.0%	+137.6%	+168.7%
50-Day EMA	Sep 18, 26	$528.77	-0.2%	-8.6%	-9.9%	+21.4%	+36.8%	+132.0%	+141.6%
20-Day EMA	Sep 18, 26	$500.10	+0.0%	-11.6%	-16.7%	+11.1%	+29.6%	+113.5%	+125.9%
Price	Sep 18, 26	$501.01	+1.3%	-8.2%	-21.6%	+11.7%	+30.2%	+106.1%	+133.5%
14-Day RSI	Sep 18, 26	46.32	+8.1%	+24.5%	-31.7%	-10.2%	-3.7%	-33.0%	+10.8%
Beta	Sep 18, 26	1.12	0.0%	-0.9%	+6.7%	+28.7%	+25.8%	+9.8%	-18.8%
ATR	Sep 18, 26	$14.17	-2.3%	-14.4%	-21.6%	+49.1%	+58.9%	+127.3%	+114.1%
10-Day Volatility	Sep 18, 26	30.31%	+1.9%	+68.6%	-8.9%	+88.5%	+18.8%	+107.6%	+21.1%
3-Month Volatility	Sep 18, 26	28.43%	-0.9%	-1.6%	-15.5%	+12.9%	+27.3%	+48.9%	-32.6%
1-Year Volatility	Sep 18, 26	28.09%	0.0%	+3.0%	+6.6%	+1.3%	-1.0%	-9.4%	-27.6%

20-Day SMA Highs

RBC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$566.58	Aug 18, 26	-12.9%
3M	$620.51	Jul 10, 26	-20.5%
6M	$620.51	Jul 10, 26	-20.5%
1Y	$620.51	Jul 10, 26	-20.5%
3Y	$620.51	Jul 10, 26	-20.5%
5Y	$620.51	Jul 10, 26	-20.5%
All	$620.51	Jul 10, 26	-20.5%

20-Day SMA Lows

RBC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$493.51	Sep 18, 26	at low
3M	$493.51	Sep 18, 26	at low
6M	$493.51	Sep 18, 26	at low
1Y	$379.28	Oct 17, 25	+30.1%
3Y	$222.57	Nov 14, 23	+121.7%
5Y	$163.55	May 26, 22	+201.8%
All	$14.51	Mar 20, 09	+3300.7%

20-Day SMA History

Date	Value	Change
Sep 18, 2026	$493.51	+9.4%
Dec 31, 2025	$451.01	+41.1%
Dec 31, 2024	$319.71	+17.4%
Dec 31, 2023	$272.24	+26.8%
Dec 31, 2022	$214.63	+5.7%
Dec 31, 2021	$202.99	+13.7%
Dec 31, 2020	$178.46	+10.1%
Dec 31, 2019	$162.03	+19.3%
Dec 31, 2018	$135.80	+8.8%
Dec 31, 2017	$124.80	+37.6%
Dec 31, 2016	$90.67	+36.2%

Date	Value	Change
Dec 31, 2015	$66.60	+3.3%
Dec 31, 2014	$64.44	-5.1%
Dec 31, 2013	$67.94	+39.7%
Dec 31, 2012	$48.62	+16.3%
Dec 31, 2011	$41.80	+10.3%
Dec 31, 2010	$37.90	+57.0%
Dec 31, 2009	$24.14	+10.2%
Dec 31, 2008	$21.90	-43.4%
Dec 31, 2007	$38.69	+34.4%
Dec 31, 2006	$28.78	+82.9%
Dec 31, 2005	$15.74	-

FAQ

What is the current 20-day SMA of RBC?: As of today, RBC 20-day SMA is $493.51
How does RBC 20-day SMA compare to its current price?: RBC 20-day SMA is -1.50% below its current market price
How far is RBC 20-day SMA from its all-time high?: RBC 20-day SMA is currently -20.47% below its historical high of $620.51 set on July 10, 2026
What is 1-year change in RBC 20-day SMA?: RBC 20-day SMA is up +27.37% year-over-year

200-Day EMA

$529.12$0.29-0.05%

September 18, 2026

Summary

Current Value: As of today, RBC 200-day EMA is $529.12, down -0.05% on September 18, 2026
Vs Current Price: RBC 200-day EMA is +5.61% above its current market price
1-Year High: RBC 200-day EMA reached a 1-year high of $537.56 on August 18, 2026
1-Year Low: RBC 200-day EMA reached a 1-year low of $357.50 on September 18, 2025

Performance

RBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 18, 26	$529.12	-0.1%	-1.6%	+3.0%	+35.0%	+48.0%	+137.6%	+168.7%
50-Day EMA	Sep 18, 26	$528.77	-0.2%	-8.6%	-9.9%	+21.4%	+36.8%	+132.0%	+141.6%
20-Day EMA	Sep 18, 26	$500.10	+0.0%	-11.6%	-16.7%	+11.1%	+29.6%	+113.5%	+125.9%
200-Day SMA	Sep 18, 26	$546.34	+0.1%	+1.3%	+9.8%	+41.5%	+53.8%	+144.6%	+175.5%
50-Day SMA	Sep 18, 26	$537.90	-0.3%	-9.1%	-9.3%	+23.3%	+37.6%	+137.7%	+144.2%
20-Day SMA	Sep 18, 26	$493.51	-0.0%	-12.9%	-16.5%	+9.4%	+27.4%	+112.8%	+120.2%
Price	Sep 18, 26	$501.01	+1.3%	-8.2%	-21.6%	+11.7%	+30.2%	+106.1%	+133.5%
14-Day RSI	Sep 18, 26	46.32	+8.1%	+24.5%	-31.7%	-10.2%	-3.7%	-33.0%	+10.8%
Beta	Sep 18, 26	1.12	0.0%	-0.9%	+6.7%	+28.7%	+25.8%	+9.8%	-18.8%
ATR	Sep 18, 26	$14.17	-2.3%	-14.4%	-21.6%	+49.1%	+58.9%	+127.3%	+114.1%
10-Day Volatility	Sep 18, 26	30.31%	+1.9%	+68.6%	-8.9%	+88.5%	+18.8%	+107.6%	+21.1%
3-Month Volatility	Sep 18, 26	28.43%	-0.9%	-1.6%	-15.5%	+12.9%	+27.3%	+48.9%	-32.6%
1-Year Volatility	Sep 18, 26	28.09%	0.0%	+3.0%	+6.6%	+1.3%	-1.0%	-9.4%	-27.6%

200-Day EMA Highs

RBC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$537.56	Aug 18, 26	-1.6%
3M	$537.56	Aug 18, 26	-1.6%
6M	$537.56	Aug 18, 26	-1.6%
1Y	$537.56	Aug 18, 26	-1.6%
3Y	$537.56	Aug 18, 26	-1.6%
5Y	$537.56	Aug 18, 26	-1.6%
All	$537.56	Aug 18, 26	-1.6%

200-Day EMA Lows

RBC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$529.12	Sep 18, 26	at low
3M	$513.68	Jun 18, 26	+3.0%
6M	$449.32	Mar 18, 26	+17.8%
1Y	$357.50	Sep 18, 25	+48.0%
3Y	$222.72	Sep 18, 23	+137.6%
5Y	$188.93	Jul 5, 22	+180.1%
All	$18.52	May 25, 06	+2756.7%

200-Day EMA History

Date	Value	Change
Sep 18, 2026	$529.12	+35.0%
Dec 31, 2025	$391.98	+34.8%
Dec 31, 2024	$290.79	+23.6%
Dec 31, 2023	$235.31	+8.1%
Dec 31, 2022	$217.69	+6.1%
Dec 31, 2021	$205.27	+41.1%
Dec 31, 2020	$145.48	-6.5%
Dec 31, 2019	$155.58	+12.8%
Dec 31, 2018	$137.96	+23.2%
Dec 31, 2017	$111.97	+45.4%
Dec 31, 2016	$77.01	+16.1%

Date	Value	Change
Dec 31, 2015	$66.32	+8.1%
Dec 31, 2014	$61.34	+1.8%
Dec 31, 2013	$60.25	+30.1%
Dec 31, 2012	$46.30	+22.7%
Dec 31, 2011	$37.75	+16.2%
Dec 31, 2010	$32.48	+42.8%
Dec 31, 2009	$22.74	-22.9%
Dec 31, 2008	$29.50	-19.5%
Dec 31, 2007	$36.64	+51.6%
Dec 31, 2006	$24.17	-

FAQ

What is the current 200-day EMA of RBC?: As of today, RBC 200-day EMA is $529.12
How does RBC 200-day EMA compare to its current price?: RBC 200-day EMA is +5.61% above its current market price
How far is RBC 200-day EMA from its all-time high?: RBC 200-day EMA is currently -1.57% below its historical high of $537.56 set on August 18, 2026
What is 1-year change in RBC 200-day EMA?: RBC 200-day EMA is up +48.01% year-over-year

50-Day EMA

$528.77$1.14-0.22%

September 18, 2026

Summary

Current Value: As of today, RBC 50-day EMA is $528.77, down -0.22% on September 18, 2026
Vs Current Price: RBC 50-day EMA is +5.54% above its current market price
1-Year High: RBC 50-day EMA reached a 1-year high of $601.15 on July 6, 2026
1-Year Low: RBC 50-day EMA reached a 1-year low of $382.04 on October 17, 2025

Performance

RBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 18, 26	$528.77	-0.2%	-8.6%	-9.9%	+21.4%	+36.8%	+132.0%	+141.6%
200-Day EMA	Sep 18, 26	$529.12	-0.1%	-1.6%	+3.0%	+35.0%	+48.0%	+137.6%	+168.7%
20-Day EMA	Sep 18, 26	$500.10	+0.0%	-11.6%	-16.7%	+11.1%	+29.6%	+113.5%	+125.9%
200-Day SMA	Sep 18, 26	$546.34	+0.1%	+1.3%	+9.8%	+41.5%	+53.8%	+144.6%	+175.5%
50-Day SMA	Sep 18, 26	$537.90	-0.3%	-9.1%	-9.3%	+23.3%	+37.6%	+137.7%	+144.2%
20-Day SMA	Sep 18, 26	$493.51	-0.0%	-12.9%	-16.5%	+9.4%	+27.4%	+112.8%	+120.2%
Price	Sep 18, 26	$501.01	+1.3%	-8.2%	-21.6%	+11.7%	+30.2%	+106.1%	+133.5%
14-Day RSI	Sep 18, 26	46.32	+8.1%	+24.5%	-31.7%	-10.2%	-3.7%	-33.0%	+10.8%
Beta	Sep 18, 26	1.12	0.0%	-0.9%	+6.7%	+28.7%	+25.8%	+9.8%	-18.8%
ATR	Sep 18, 26	$14.17	-2.3%	-14.4%	-21.6%	+49.1%	+58.9%	+127.3%	+114.1%
10-Day Volatility	Sep 18, 26	30.31%	+1.9%	+68.6%	-8.9%	+88.5%	+18.8%	+107.6%	+21.1%
3-Month Volatility	Sep 18, 26	28.43%	-0.9%	-1.6%	-15.5%	+12.9%	+27.3%	+48.9%	-32.6%
1-Year Volatility	Sep 18, 26	28.09%	0.0%	+3.0%	+6.6%	+1.3%	-1.0%	-9.4%	-27.6%

50-Day EMA Highs

RBC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$578.34	Aug 18, 26	-8.6%
3M	$601.15	Jul 6, 26	-12.0%
6M	$601.15	Jul 6, 26	-12.0%
1Y	$601.15	Jul 6, 26	-12.0%
3Y	$601.15	Jul 6, 26	-12.0%
5Y	$601.15	Jul 6, 26	-12.0%
All	$601.15	Jul 6, 26	-12.0%

50-Day EMA Lows

RBC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$528.77	Sep 18, 26	at low
3M	$528.77	Sep 18, 26	at low
6M	$528.77	Sep 18, 26	at low
1Y	$382.04	Oct 17, 25	+38.4%
3Y	$226.84	Nov 9, 23	+133.1%
5Y	$173.47	May 26, 22	+204.8%
All	$15.71	Dec 21, 05	+3265.7%

50-Day EMA History

Date	Value	Change
Sep 18, 2026	$528.77	+21.4%
Dec 31, 2025	$435.66	+39.4%
Dec 31, 2024	$312.45	+22.0%
Dec 31, 2023	$256.20	+14.5%
Dec 31, 2022	$223.66	+6.8%
Dec 31, 2021	$209.33	+27.4%
Dec 31, 2020	$164.35	+1.6%
Dec 31, 2019	$161.76	+14.4%
Dec 31, 2018	$141.38	+13.9%
Dec 31, 2017	$124.17	+45.8%
Dec 31, 2016	$85.14	+27.7%

Date	Value	Change
Dec 31, 2015	$66.69	+6.3%
Dec 31, 2014	$62.73	-6.8%
Dec 31, 2013	$67.27	+40.5%
Dec 31, 2012	$47.88	+18.6%
Dec 31, 2011	$40.39	+10.4%
Dec 31, 2010	$36.60	+55.0%
Dec 31, 2009	$23.60	+3.8%
Dec 31, 2008	$22.75	-40.9%
Dec 31, 2007	$38.49	+37.8%
Dec 31, 2006	$27.92	+76.4%
Dec 31, 2005	$15.83	-

FAQ

What is the current 50-day EMA of RBC?: As of today, RBC 50-day EMA is $528.77
How does RBC 50-day EMA compare to its current price?: RBC 50-day EMA is +5.54% above its current market price
How far is RBC 50-day EMA from its all-time high?: RBC 50-day EMA is currently -12.04% below its historical high of $601.15 set on July 6, 2026
What is 1-year change in RBC 50-day EMA?: RBC 50-day EMA is up +36.80% year-over-year

20-Day EMA

$500.10$0.07+0.01%

September 18, 2026

Summary

Current Value: As of today, RBC 20-day EMA is $500.10, up +0.01% on September 18, 2026
Vs Current Price: RBC 20-day EMA is -0.18% below its current market price
1-Year High: RBC 20-day EMA reached a 1-year high of $620.02 on July 1, 2026
1-Year Low: RBC 20-day EMA reached a 1-year low of $378.62 on October 17, 2025

Performance

RBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 18, 26	$500.10	+0.0%	-11.6%	-16.7%	+11.1%	+29.6%	+113.5%	+125.9%
200-Day EMA	Sep 18, 26	$529.12	-0.1%	-1.6%	+3.0%	+35.0%	+48.0%	+137.6%	+168.7%
50-Day EMA	Sep 18, 26	$528.77	-0.2%	-8.6%	-9.9%	+21.4%	+36.8%	+132.0%	+141.6%
200-Day SMA	Sep 18, 26	$546.34	+0.1%	+1.3%	+9.8%	+41.5%	+53.8%	+144.6%	+175.5%
50-Day SMA	Sep 18, 26	$537.90	-0.3%	-9.1%	-9.3%	+23.3%	+37.6%	+137.7%	+144.2%
20-Day SMA	Sep 18, 26	$493.51	-0.0%	-12.9%	-16.5%	+9.4%	+27.4%	+112.8%	+120.2%
Price	Sep 18, 26	$501.01	+1.3%	-8.2%	-21.6%	+11.7%	+30.2%	+106.1%	+133.5%
14-Day RSI	Sep 18, 26	46.32	+8.1%	+24.5%	-31.7%	-10.2%	-3.7%	-33.0%	+10.8%
Beta	Sep 18, 26	1.12	0.0%	-0.9%	+6.7%	+28.7%	+25.8%	+9.8%	-18.8%
ATR	Sep 18, 26	$14.17	-2.3%	-14.4%	-21.6%	+49.1%	+58.9%	+127.3%	+114.1%
10-Day Volatility	Sep 18, 26	30.31%	+1.9%	+68.6%	-8.9%	+88.5%	+18.8%	+107.6%	+21.1%
3-Month Volatility	Sep 18, 26	28.43%	-0.9%	-1.6%	-15.5%	+12.9%	+27.3%	+48.9%	-32.6%
1-Year Volatility	Sep 18, 26	28.09%	0.0%	+3.0%	+6.6%	+1.3%	-1.0%	-9.4%	-27.6%

20-Day EMA Highs

RBC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$565.64	Aug 18, 26	-11.6%
3M	$620.02	Jul 1, 26	-19.3%
6M	$620.02	Jul 1, 26	-19.3%
1Y	$620.02	Jul 1, 26	-19.3%
3Y	$620.02	Jul 1, 26	-19.3%
5Y	$620.02	Jul 1, 26	-19.3%
All	$620.02	Jul 1, 26	-19.3%

20-Day EMA Lows

RBC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$500.04	Sep 17, 26	+0.0%
3M	$500.04	Sep 17, 26	+0.0%
6M	$500.04	Sep 17, 26	+0.0%
1Y	$378.62	Oct 17, 25	+32.1%
3Y	$223.27	Nov 9, 23	+124.0%
5Y	$164.26	May 25, 22	+204.5%
All	$14.80	Mar 12, 09	+3279.1%

20-Day EMA History

Date	Value	Change
Sep 18, 2026	$500.10	+11.1%
Dec 31, 2025	$449.97	+43.7%
Dec 31, 2024	$313.17	+15.1%
Dec 31, 2023	$272.01	+26.3%
Dec 31, 2022	$215.42	+5.6%
Dec 31, 2021	$203.95	+15.3%
Dec 31, 2020	$176.84	+9.9%
Dec 31, 2019	$160.87	+18.9%
Dec 31, 2018	$135.28	+8.1%
Dec 31, 2017	$125.10	+38.3%
Dec 31, 2016	$90.45	+36.1%

Date	Value	Change
Dec 31, 2015	$66.44	+3.6%
Dec 31, 2014	$64.11	-6.5%
Dec 31, 2013	$68.54	+40.6%
Dec 31, 2012	$48.73	+17.3%
Dec 31, 2011	$41.54	+9.5%
Dec 31, 2010	$37.93	+57.0%
Dec 31, 2009	$24.16	+14.0%
Dec 31, 2008	$21.18	-46.5%
Dec 31, 2007	$39.63	+38.0%
Dec 31, 2006	$28.71	+81.5%
Dec 31, 2005	$15.82	-

FAQ

What is the current 20-day EMA of RBC?: As of today, RBC 20-day EMA is $500.10
How does RBC 20-day EMA compare to its current price?: RBC 20-day EMA is -0.18% below its current market price
How far is RBC 20-day EMA from its all-time high?: RBC 20-day EMA is currently -19.34% below its historical high of $620.02 set on July 1, 2026
What is 1-year change in RBC 20-day EMA?: RBC 20-day EMA is up +29.64% year-over-year

Data Sources & References

RBC Official Website www.rbcbearings.com
RBC Profile on Yahoo Finance finance.yahoo.com/quote/RBC
RBC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rbc