Regular Market:
$387.73+$14.88(+3.99%)Full Day:
$387.73+$21.72(+5.93%)Summary
- As of today, RBC stock price is $387.73, with a rise of +$14.88 (+3.99%) during the most recent trading session on October 20, 2025.
- Over the past year, RBC stock price has increased by +$99.63 (+34.58%).
- RBC stock price is now -6.87% below its all-time high of $416.33.
Performance
RBC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RBC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +4.0% | +1.2% | +1.4% | +1.2% | +1.2% |
| 1M1 Month | +2.0% | +1.2% | +1.7% | +0.9% | +0.3% |
| 3M3 Months | -2.4% | +7.1% | +10.1% | +5.4% | +1.4% |
| 6M6 Months | +20.5% | +27.6% | +41.3% | +19.4% | +22.5% |
| YTDYTD | +29.6% | +14.6% | +19.1% | +9.9% | +16.5% |
| 1Y1 Year | +34.6% | +14.9% | +24.4% | +8.0% | +10.2% |
| 5Y5 Years | +208.6% | +95.8% | +99.8% | +65.1% | +89.5% |
RBC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $391.97 | -1.1% | $364.50 | +6.4% |
| 3M | 3-Month | $416.33 | -6.9% | $364.50 | +6.4% |
| 6M | 6-Month | $416.33 | -6.9% | $310.95 | +24.7% |
| 1Y | 1-Year | $416.33 | -6.9% | $272.50 | +42.3% |
| 3Y | 3-Year | $416.33 | -6.9% | $195.18 | +98.7% |
| 5Y | 5-Year | $416.33 | -6.9% | $114.49 | +238.7% |
| All-Time | All-Time | $416.33 | -6.9% | $12.18 | +3083.3% |
RBC Price History
| Date | Value |
|---|---|
| 2025 | $387.73(+29.6%) |
| 2024 | $299.14(+5.0%) |
| 2023 | $284.89(+36.1%) |
| 2022 | $209.35(+3.7%) |
| 2021 | $201.97(+12.8%) |
| 2020 | $179.04(+13.1%) |
| 2019 | $158.34(+20.8%) |
| 2018 | $131.10(+3.7%) |
| 2017 | $126.40(+36.2%) |
| 2016 | $92.81(+43.7%) |
| Date | Value |
|---|---|
| 2015 | $64.59(+0.1%) |
| 2014 | $64.53(-8.8%) |
| 2013 | $70.75(+41.3%) |
| 2012 | $50.07(+20.1%) |
| 2011 | $41.70(+6.7%) |
| 2010 | $39.08(+60.6%) |
| 2009 | $24.33(+20.0%) |
| 2008 | $20.28(-53.3%) |
| 2007 | $43.46(+51.6%) |
| 2006 | $28.66(+76.4%) |
| 2005 | $16.25 |
FAQ
- What is the price of RBC Bearings Incorporated stock today?
- What is the all-time high price for RBC Bearings Incorporated stock?
- What is RBC year-to-date return?
- What is RBC year-on-year return?
What is the price of RBC Bearings Incorporated stock today?
The current price of RBC is $387.73
What is the all-time high price for RBC Bearings Incorporated stock?
RBC Bearings Incorporated stock all-time high price is $416.33
What is RBC year-to-date return?
RBC Bearings Incorporated stock has returned +$88.59 (+29.61%) since the beginning of the year
What is RBC year-on-year return?
Over the past year, RBC Bearings Incorporated stock has returned +$99.63 (+34.58%)