Regular Market:
$398.94+$4.19(+1.06%)Full Day:
$398.93+$5.65(+1.44%)Summary
- As of today (August 18, 2025), RBC stock price is $398.94, with a rise of +$4.19 (+1.06%) during the most recent trading session on August 18, 2025.
- Over the past year, RBC stock price has increased by +$112.96 (+39.50%).
- RBC stock price is now -4.18% below its all-time high of $416.33.
Performance
RBC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RBC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +1.1% | +0.1% | +0.0% | -0.0% | +0.4% |
| 1 m1 month | +0.4% | +2.5% | +3.5% | +1.4% | -0.3% |
| 3 m3 months | +8.4% | +8.3% | +12.6% | +5.4% | +5.1% |
| 6 m6 months | +7.9% | +5.3% | +7.9% | +0.9% | +9.0% |
| ytdytd | +33.4% | +9.7% | +12.0% | +5.6% | +14.7% |
| 1 y1 year | +39.5% | +16.2% | +22.6% | +10.5% | +19.0% |
| 5 y5 years | +205.5% | +90.4% | +92.9% | +61.8% | +96.8% |
RBC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $416.33 | -4.2% | $374.64 | +6.5% |
| 3 m | 3-month | $416.33 | -4.2% | $350.59 | +13.8% |
| 6 m | 6-month | $416.33 | -4.2% | $297.28 | +34.2% |
| 1 y | 1-year | $416.33 | -4.2% | $272.50 | +46.4% |
| 3 y | 3-year | $416.33 | -4.2% | $195.18 | +104.4% |
| 5 y | 5-year | $416.33 | -4.2% | $113.40 | +251.8% |
| alltime | all time | $416.33 | -4.2% | $12.18 | +3175.4% |
RBC Price History
| Date | Value |
|---|---|
| 2025 | $398.94(+33.4%) |
| 2024 | $299.14(+5.0%) |
| 2023 | $284.89(+36.1%) |
| 2022 | $209.35(+3.7%) |
| 2021 | $201.97(+12.8%) |
| 2020 | $179.04(+13.1%) |
| 2019 | $158.34(+20.8%) |
| 2018 | $131.10(+3.7%) |
| 2017 | $126.40(+36.2%) |
| 2016 | $92.81(+43.7%) |
| Date | Value |
|---|---|
| 2015 | $64.59(+0.1%) |
| 2014 | $64.53(-8.8%) |
| 2013 | $70.75(+41.3%) |
| 2012 | $50.07(+20.1%) |
| 2011 | $41.70(+6.7%) |
| 2010 | $39.08(+60.6%) |
| 2009 | $24.33(+20.0%) |
| 2008 | $20.28(-53.3%) |
| 2007 | $43.46(+51.6%) |
| 2006 | $28.66(+76.4%) |
| 2005 | $16.25 |
FAQ
- What is the price of RBC Bearings Incorporated stock today?
- What is the all time high price for RBC Bearings Incorporated stock?
- What is RBC year-to-date return?
- What is RBC year-on-year return?
What is the price of RBC Bearings Incorporated stock today?
The current price of RBC is $398.94
What is the all time high price for RBC Bearings Incorporated stock?
RBC Bearings Incorporated stock all-time high price is $416.33
What is RBC year-to-date return?
RBC Bearings Incorporated stock has returned +$99.80 (+33.36%) since the beginning of the year
What is RBC year-on-year return?
Over the past year, RBC Bearings Incorporated stock has returned +$112.96 (+39.50%)