Regular Market:
$364.96-$3.29(-0.89%)Full Day:
$365.55-$2.56(-0.70%)Summary
- As of today (May 29, 2025), RBC stock price is $364.96, with a fall of -$3.29 (-0.89%) during the most recent trading session on May 28, 2025.
- Over the past year, RBC stock price has increased by +$77.59 (+27.00%).
- RBC stock price is now -4.08% below its all-time high of $380.49.
Performance
RBC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RBC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.9% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | +10.8% | +5.9% | +9.4% | +3.9% | +9.5% |
| 3 m3 months | +1.6% | -1.1% | +1.4% | -4.0% | +4.6% |
| 6 m6 months | +8.9% | -2.4% | -0.6% | -6.3% | -1.0% |
| ytdytd | +22.0% | +0.1% | -1.1% | -1.1% | +8.2% |
| 1 y1 year | +27.0% | +11.8% | +12.9% | +9.5% | +17.7% |
| 5 y5 years | +159.5% | +93.4% | +101.3% | +65.8% | +110.7% |
RBC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $380.49 | -4.1% | $319.88 | +14.1% |
| 3 m | 3-month | $380.49 | -4.1% | $297.28 | +22.8% |
| 6 m | 6-month | $380.49 | -4.1% | $290.56 | +25.6% |
| 1 y | 1-year | $380.49 | -4.1% | $260.53 | +40.1% |
| 3 y | 3-year | $380.49 | -4.1% | $169.00 | +116.0% |
| 5 y | 5-year | $380.49 | -4.1% | $113.40 | +221.8% |
| alltime | all time | $380.49 | -4.1% | $12.18 | +2896.4% |
RBC Price History
| Date | Value |
|---|---|
| 2025 | $364.96(+22.0%) |
| 2024 | $299.14(+5.0%) |
| 2023 | $284.89(+36.1%) |
| 2022 | $209.35(+3.7%) |
| 2021 | $201.97(+12.8%) |
| 2020 | $179.04(+13.1%) |
| 2019 | $158.34(+20.8%) |
| 2018 | $131.10(+3.7%) |
| 2017 | $126.40(+36.2%) |
| 2016 | $92.81(+43.7%) |
| Date | Value |
|---|---|
| 2015 | $64.59(+0.1%) |
| 2014 | $64.53(-8.8%) |
| 2013 | $70.75(+41.3%) |
| 2012 | $50.07(+20.1%) |
| 2011 | $41.70(+6.7%) |
| 2010 | $39.08(+60.6%) |
| 2009 | $24.33(+20.0%) |
| 2008 | $20.28(-53.3%) |
| 2007 | $43.46(+51.6%) |
| 2006 | $28.66(+76.4%) |
| 2005 | $16.25 |
FAQ
- What is the price of RBC Bearings Incorporated stock today?
- What is the all time high price for RBC Bearings Incorporated stock?
- What is RBC year-to-date return?
- What is RBC year-on-year return?
What is the price of RBC Bearings Incorporated stock today?
The current price of RBC is $364.96
What is the all time high price for RBC Bearings Incorporated stock?
RBC Bearings Incorporated stock all-time high price is $380.49
What is RBC year-to-date return?
RBC Bearings Incorporated stock has returned +$65.82 (+22.00%) since the beginning of the year
What is RBC year-on-year return?
Over the past year, RBC Bearings Incorporated stock has returned +$77.59 (+27.00%)