Regular Market:
$369.08-$1.47(-0.40%)Full Day:
$366.37-$4.18(-1.13%)Summary
- As of today (June 17, 2025), RBC stock price is $369.08, with a fall of -$1.47 (-0.40%) during the most recent trading session on June 16, 2025.
- Over the past year, RBC stock price has increased by +$96.74 (+35.52%).
- RBC stock price is now -4.48% below its all-time high of $386.41.
Performance
RBC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RBC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.4% | +0.9% | +1.5% | +0.8% | +0.7% |
| 1 m1 month | +0.3% | +1.3% | +2.5% | -0.3% | -0.1% |
| 3 m3 months | +9.7% | +7.0% | +11.0% | +2.5% | +9.5% |
| 6 m6 months | +13.1% | -0.7% | -2.3% | -2.8% | +4.4% |
| ytdytd | +23.4% | +2.6% | +2.0% | -0.1% | +9.0% |
| 1 y1 year | +35.5% | +11.1% | +11.4% | +10.2% | +18.6% |
| 5 y5 years | +163.9% | +93.1% | +99.1% | +61.7% | +102.7% |
RBC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $386.41 | -4.5% | $350.59 | +5.3% |
| 3 m | 3-month | $386.41 | -4.5% | $297.28 | +24.1% |
| 6 m | 6-month | $386.41 | -4.5% | $290.56 | +27.0% |
| 1 y | 1-year | $386.41 | -4.5% | $260.53 | +41.7% |
| 3 y | 3-year | $386.41 | -4.5% | $169.00 | +118.4% |
| 5 y | 5-year | $386.41 | -4.5% | $113.40 | +225.5% |
| alltime | all time | $386.41 | -4.5% | $12.18 | +2930.2% |
RBC Price History
| Date | Value |
|---|---|
| 2025 | $369.08(+23.4%) |
| 2024 | $299.14(+5.0%) |
| 2023 | $284.89(+36.1%) |
| 2022 | $209.35(+3.7%) |
| 2021 | $201.97(+12.8%) |
| 2020 | $179.04(+13.1%) |
| 2019 | $158.34(+20.8%) |
| 2018 | $131.10(+3.7%) |
| 2017 | $126.40(+36.2%) |
| 2016 | $92.81(+43.7%) |
| Date | Value |
|---|---|
| 2015 | $64.59(+0.1%) |
| 2014 | $64.53(-8.8%) |
| 2013 | $70.75(+41.3%) |
| 2012 | $50.07(+20.1%) |
| 2011 | $41.70(+6.7%) |
| 2010 | $39.08(+60.6%) |
| 2009 | $24.33(+20.0%) |
| 2008 | $20.28(-53.3%) |
| 2007 | $43.46(+51.6%) |
| 2006 | $28.66(+76.4%) |
| 2005 | $16.25 |
FAQ
- What is the price of RBC Bearings Incorporated stock today?
- What is the all time high price for RBC Bearings Incorporated stock?
- What is RBC year-to-date return?
- What is RBC year-on-year return?
What is the price of RBC Bearings Incorporated stock today?
The current price of RBC is $369.08
What is the all time high price for RBC Bearings Incorporated stock?
RBC Bearings Incorporated stock all-time high price is $386.41
What is RBC year-to-date return?
RBC Bearings Incorporated stock has returned +$69.94 (+23.38%) since the beginning of the year
What is RBC year-on-year return?
Over the past year, RBC Bearings Incorporated stock has returned +$96.74 (+35.52%)