Price (After-hours):
$315.03-$17.05(-5.13%)Price Regular Hours:
$317.19-$19.80(-5.88%)Summary
- As of April 3, 2025, RBC stock price is $315.03, with a fall of -$17.05 (-5.13%) during the most recent trading day.
- Over the past year, RBC stock price has increased by +$53.30 (+20.36%).
- RBC stock price is now -17.10% below its all-time high of $379.99.
Performance
RBC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
RBC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -5.1% | -4.8% | -6.0% | -4.0% | -2.1% |
| 1 m1 month | -9.1% | -7.8% | -9.8% | -6.1% | -7.2% |
| 3 m3 months | +5.6% | -9.2% | -15.7% | -5.1% | -5.7% |
| 6 m6 months | +7.9% | -5.3% | -7.6% | -3.5% | -7.1% |
| ytdytd | +5.3% | -8.3% | -14.3% | -4.7% | -4.9% |
| 1 y1 year | +20.4% | +3.5% | +1.7% | +3.6% | +0.2% |
| 5 y5 years | +180.3% | +116.8% | +124.5% | +92.6% | +122.4% |
RBC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $357.23 | -11.8% | $315.03 | at low |
| 3 m | 3-month | $379.99 | -17.1% | $293.13 | +7.5% |
| 6 m | 6-month | $379.99 | -17.1% | $277.02 | +13.7% |
| 1 y | 1-year | $379.99 | -17.1% | $242.01 | +30.2% |
| 3 y | 3-year | $379.99 | -17.1% | $155.74 | +102.3% |
| 5 y | 5-year | $379.99 | -17.1% | $110.20 | +185.9% |
| alltime | all time | $379.99 | -17.1% | $12.27 | +2467.5% |
RBC Bearings Incorporated Stock Price History
| Date | Value |
|---|---|
| 2025 | $315.03(+5.3%) |
| 2024 | $299.14(+5.0%) |
| 2023 | $284.89(+36.1%) |
| 2022 | $209.35(+3.7%) |
| 2021 | $201.97(+12.8%) |
| 2020 | $179.04(+13.1%) |
| 2019 | $158.34(+20.8%) |
| 2018 | $131.10(+3.7%) |
| 2017 | $126.40(+36.2%) |
| 2016 | $92.81(+43.7%) |
| Date | Value |
|---|---|
| 2015 | $64.59(+0.1%) |
| 2014 | $64.53(-8.8%) |
| 2013 | $70.75(+41.3%) |
| 2012 | $50.07(+20.1%) |
| 2011 | $41.70(+6.7%) |
| 2010 | $39.08(+60.6%) |
| 2009 | $24.33(+20.0%) |
| 2008 | $20.28(-53.3%) |
| 2007 | $43.46(+51.6%) |
| 2006 | $28.66(+76.4%) |
| 2005 | $16.25 |
FAQ
- What is the price of RBC Bearings Incorporated stock today?
- What is the all time high price for RBC Bearings Incorporated stock?
- What is RBC year-to-date return?
- What is RBC year-on-year return?
What is the price of RBC Bearings Incorporated stock today?
The current price of RBC is $315.03
What is the all time high price for RBC Bearings Incorporated stock?
RBC Bearings Incorporated stock all-time high price is $379.99
What is RBC year-to-date return?
RBC Bearings Incorporated stock has returned +$15.89 (+5.31%) since the beginning of the year
What is RBC year-on-year return?
Over the past year, RBC Bearings Incorporated stock has returned +$53.30 (+20.36%)