Regular Market:
$328.31-$1.82(-0.55%)Summary
- As of today (April 25, 2025), RBC stock price is $328.31, with a fall of -$1.82 (-0.55%) during the current trading session.
- Over the past year, RBC stock price has increased by +$84.06 (+34.42%).
- RBC stock price is now -11.94% below its all-time high of $372.83.
Performance
RBC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RBC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.6% | +0.5% | +1.0% | -0.1% | -0.2% |
| 1 m1 month | -1.5% | -4.5% | -5.1% | -5.9% | -4.3% |
| 3 m3 months | +4.5% | -9.6% | -13.1% | -9.8% | -8.7% |
| 6 m6 months | +13.7% | -5.1% | -6.4% | -4.8% | -4.9% |
| ytdytd | +9.8% | -6.3% | -10.2% | -5.8% | -2.3% |
| 1 y1 year | +34.4% | +9.2% | +11.1% | +5.2% | +5.1% |
| 5 y5 years | +165.7% | +94.4% | +100.8% | +68.5% | +109.1% |
RBC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $339.91 | -3.4% | $297.28 | +10.4% |
| 3 m | 3-month | $372.83 | -11.9% | $297.28 | +10.4% |
| 6 m | 6-month | $372.83 | -11.9% | $272.50 | +20.5% |
| 1 y | 1-year | $372.83 | -11.9% | $241.43 | +36.0% |
| 3 y | 3-year | $372.83 | -11.9% | $152.90 | +114.7% |
| 5 y | 5-year | $372.83 | -11.9% | $103.09 | +218.5% |
| alltime | all time | $372.83 | -11.9% | $12.18 | +2595.5% |
RBC Bearings Incorporated stock Price History
| Date | Value |
|---|---|
| 2025 | $328.31(+9.8%) |
| 2024 | $299.14(+5.0%) |
| 2023 | $284.89(+36.1%) |
| 2022 | $209.35(+3.7%) |
| 2021 | $201.97(+12.8%) |
| 2020 | $179.04(+13.1%) |
| 2019 | $158.34(+20.8%) |
| 2018 | $131.10(+3.7%) |
| 2017 | $126.40(+36.2%) |
| 2016 | $92.81(+43.7%) |
| Date | Value |
|---|---|
| 2015 | $64.59(+0.1%) |
| 2014 | $64.53(-8.8%) |
| 2013 | $70.75(+41.3%) |
| 2012 | $50.07(+20.1%) |
| 2011 | $41.70(+6.7%) |
| 2010 | $39.08(+60.6%) |
| 2009 | $24.33(+20.0%) |
| 2008 | $20.28(-53.3%) |
| 2007 | $43.46(+51.6%) |
| 2006 | $28.66(+76.4%) |
| 2005 | $16.25 |
FAQ
- What is the price of RBC Bearings Incorporated stock today?
- What is the all time high price for RBC Bearings Incorporated stock?
- What is RBC year-to-date return?
- What is RBC year-on-year return?
What is the price of RBC Bearings Incorporated stock today?
The current price of RBC is $328.31
What is the all time high price for RBC Bearings Incorporated stock?
RBC Bearings Incorporated stock all-time high price is $372.83
What is RBC year-to-date return?
RBC Bearings Incorporated stock has returned +$29.17 (+9.75%) since the beginning of the year
What is RBC year-on-year return?
Over the past year, RBC Bearings Incorporated stock has returned +$84.06 (+34.42%)