Regular Market:
$384.82+$5.38(+1.42%)Full Day:
$392.51+$13.07(+3.44%)Summary
- As of today (September 27, 2025), RBC stock price is $384.82, with a rise of +$5.38 (+1.42%) during the most recent trading session on September 26, 2025.
- Over the past year, RBC stock price has increased by +$83.27 (+27.61%).
- RBC stock price is now -7.57% below its all-time high of $416.33.
Performance
RBC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RBC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +1.4% | +0.6% | +0.4% | +0.7% | +0.9% |
| 1 m1 month | -3.5% | +2.8% | +4.4% | +1.8% | -0.4% |
| 3 m3 months | -0.7% | +8.2% | +11.5% | +6.6% | +5.0% |
| 6 m6 months | +15.8% | +16.3% | +25.6% | +8.9% | +14.2% |
| ytdytd | +28.6% | +13.0% | +16.4% | +8.7% | +15.8% |
| 1 y1 year | +27.6% | +15.6% | +23.6% | +9.7% | +13.3% |
| 5 y5 years | +222.5% | +101.4% | +106.0% | +70.2% | +99.5% |
RBC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $405.83 | -5.2% | $369.88 | +4.0% |
| 3 m | 3-month | $416.33 | -7.6% | $369.88 | +4.0% |
| 6 m | 6-month | $416.33 | -7.6% | $297.28 | +29.4% |
| 1 y | 1-year | $416.33 | -7.6% | $272.50 | +41.2% |
| 3 y | 3-year | $416.33 | -7.6% | $195.18 | +97.2% |
| 5 y | 5-year | $416.33 | -7.6% | $114.49 | +236.1% |
| alltime | all time | $416.33 | -7.6% | $12.18 | +3059.4% |
RBC Price History
| Date | Value |
|---|---|
| 2025 | $384.82(+28.6%) |
| 2024 | $299.14(+5.0%) |
| 2023 | $284.89(+36.1%) |
| 2022 | $209.35(+3.7%) |
| 2021 | $201.97(+12.8%) |
| 2020 | $179.04(+13.1%) |
| 2019 | $158.34(+20.8%) |
| 2018 | $131.10(+3.7%) |
| 2017 | $126.40(+36.2%) |
| 2016 | $92.81(+43.7%) |
| Date | Value |
|---|---|
| 2015 | $64.59(+0.1%) |
| 2014 | $64.53(-8.8%) |
| 2013 | $70.75(+41.3%) |
| 2012 | $50.07(+20.1%) |
| 2011 | $41.70(+6.7%) |
| 2010 | $39.08(+60.6%) |
| 2009 | $24.33(+20.0%) |
| 2008 | $20.28(-53.3%) |
| 2007 | $43.46(+51.6%) |
| 2006 | $28.66(+76.4%) |
| 2005 | $16.25 |
FAQ
- What is the price of RBC Bearings Incorporated stock today?
- What is the all time high price for RBC Bearings Incorporated stock?
- What is RBC year-to-date return?
- What is RBC year-on-year return?
What is the price of RBC Bearings Incorporated stock today?
The current price of RBC is $384.82
What is the all time high price for RBC Bearings Incorporated stock?
RBC Bearings Incorporated stock all-time high price is $416.33
What is RBC year-to-date return?
RBC Bearings Incorporated stock has returned +$85.68 (+28.64%) since the beginning of the year
What is RBC year-on-year return?
Over the past year, RBC Bearings Incorporated stock has returned +$83.27 (+27.61%)