Regular Market:
$451.06+$1.29(+0.29%)Full Day:
$460.08+$10.31(+2.29%)Summary
- As of today, RBC stock price is $451.06, with a rise of +$1.29 (+0.29%) during the most recent trading session on December 19, 2025.
- Over the past year, RBC stock price has increased by +$140.86 (+45.41%).
- RBC stock price is now -3.16% below its all-time high of $465.80.
Performance
RBC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RBC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +0.3% | +0.9% | +1.3% | +0.4% | +0.9% |
| 1M1 Month | +4.8% | +2.9% | +3.3% | +4.3% | +3.7% |
| 3M3 Months | +18.7% | +2.5% | +3.0% | +3.9% | +1.8% |
| 6M6 Months | +21.3% | +14.3% | +19.2% | +14.1% | +9.6% |
| YTDYTD | +50.8% | +16.2% | +20.7% | +13.1% | +18.3% |
| 1Y1 Year | +45.4% | +16.5% | +20.3% | +13.7% | +17.8% |
| 5Y5 Years | +148.4% | +84.3% | +82.7% | +59.5% | +75.4% |
RBC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $465.80 | -3.2% | $418.05 | +7.9% |
| 3M | 3-Month | $465.80 | -3.2% | $364.50 | +23.8% |
| 6M | 6-Month | $465.80 | -3.2% | $363.05 | +24.2% |
| 1Y | 1-Year | $465.80 | -3.2% | $290.56 | +55.2% |
| 3Y | 3-Year | $465.80 | -3.2% | $195.18 | +131.1% |
| 5Y | 5-Year | $465.80 | -3.2% | $152.90 | +195.0% |
| All-Time | All-Time | $465.80 | -3.2% | $12.18 | +3603.3% |
RBC Price History
| Date | Value |
|---|---|
| 2025 | $451.06(+50.8%) |
| 2024 | $299.14(+5.0%) |
| 2023 | $284.89(+36.1%) |
| 2022 | $209.35(+3.7%) |
| 2021 | $201.97(+12.8%) |
| 2020 | $179.04(+13.1%) |
| 2019 | $158.34(+20.8%) |
| 2018 | $131.10(+3.7%) |
| 2017 | $126.40(+36.2%) |
| 2016 | $92.81(+43.7%) |
| Date | Value |
|---|---|
| 2015 | $64.59(+0.1%) |
| 2014 | $64.53(-8.8%) |
| 2013 | $70.75(+41.3%) |
| 2012 | $50.07(+20.1%) |
| 2011 | $41.70(+6.7%) |
| 2010 | $39.08(+60.6%) |
| 2009 | $24.33(+20.0%) |
| 2008 | $20.28(-53.3%) |
| 2007 | $43.46(+51.6%) |
| 2006 | $28.66(+76.4%) |
| 2005 | $16.25 |
FAQ
- What is the price of RBC Bearings Incorporated stock today?
- What is the all-time high price for RBC Bearings Incorporated stock?
- What is RBC year-to-date return?
- What is RBC year-on-year return?
What is the price of RBC Bearings Incorporated stock today?
The current price of RBC is $451.06
What is the all-time high price for RBC Bearings Incorporated stock?
RBC Bearings Incorporated stock all-time high price is $465.80
What is RBC year-to-date return?
RBC Bearings Incorporated stock has returned +$151.92 (+50.79%) since the beginning of the year
What is RBC year-on-year return?
Over the past year, RBC Bearings Incorporated stock has returned +$140.86 (+45.41%)