Price (Regular Hours)
$358.44
+$3.38+0.95%
6 min ago
Summary
- As of February 26, 2025, RBC stock price is $358.44, with a rise of +$3.38 (+0.95%) during the most recent trading day.
- Over the past year, RBC stock price has increased by +$88.23 (+32.66%).
- RBC stock price is now -5.67% below its all-time high of $379.99.
Performance
RBC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
RBC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.9% | -0.2% | -0.0% | -0.5% | -0.2% |
| 1 m1 month | +13.9% | -2.5% | -4.7% | -2.3% | -4.2% |
| 3 m3 months | +3.4% | -1.3% | -0.8% | -3.3% | -6.3% |
| 6 m6 months | +21.5% | +5.8% | +7.3% | +5.2% | +4.5% |
| ytdytd | +19.8% | +1.1% | -1.5% | +2.0% | +2.6% |
| 1 y1 year | +32.7% | +17.3% | +19.1% | +11.1% | +12.6% |
| 5 y5 years | +102.5% | +90.8% | +111.8% | +61.0% | +74.8% |
RBC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -5.7% | $305.61 | +17.3% | |
| 3 m | 3-month | $379.99 | -5.7% | $292.96 | +22.4% |
| 6 m | 6-month | $379.99 | -5.7% | $277.02 | +29.4% |
| 1 y | 1-year | $379.99 | -5.7% | $242.01 | +48.1% |
| 3 y | 3-year | $379.99 | -5.7% | $155.74 | +130.2% |
| 5 y | 5-year | $379.99 | -5.7% | $81.77 | +338.4% |
| alltime | all time | $379.99 | -5.7% | $12.27 | +2821.2% |
RBC Bearings Incorporated Stock Price History
| Date | Value |
|---|---|
| 2025 | $358.44(+19.8%) |
| 2024 | $299.14(+5.0%) |
| 2023 | $284.89(+36.1%) |
| 2022 | $209.35(+3.7%) |
| 2021 | $201.97(+12.8%) |
| 2020 | $179.04(+13.1%) |
| 2019 | $158.34(+20.8%) |
| 2018 | $131.10(+3.7%) |
| 2017 | $126.40(+36.2%) |
| 2016 | $92.81(+43.7%) |
| Date | Value |
|---|---|
| 2015 | $64.59(+0.1%) |
| 2014 | $64.53(-8.8%) |
| 2013 | $70.75(+41.3%) |
| 2012 | $50.07(+20.1%) |
| 2011 | $41.70(+6.7%) |
| 2010 | $39.08(+60.6%) |
| 2009 | $24.33(+20.0%) |
| 2008 | $20.28(-53.3%) |
| 2007 | $43.46(+51.6%) |
| 2006 | $28.66(+76.4%) |
| 2005 | $16.25 |
FAQ
- What is the price of RBC Bearings Incorporated stock today?
- What is the all time high price for RBC Bearings Incorporated stock?
- What is RBC year-to-date return?
- What is RBC year-on-year return?
What is the price of RBC Bearings Incorporated stock today?
The current price of RBC is $358.44
What is the all time high price for RBC Bearings Incorporated stock?
RBC Bearings Incorporated stock all-time high price is $379.99
What is RBC year-to-date return?
RBC Bearings Incorporated stock has returned +$59.30 (+19.82%) since the beginning of the year
What is RBC year-on-year return?
Over the past year, RBC Bearings Incorporated stock has returned +$88.23 (+32.66%)