Regular Market:
$388.37+$3.35(+0.87%)Full Day:
$389.00+$0.98(+0.25%)Summary
- As of today (July 26, 2025), RBC stock price is $388.37, with a rise of +$3.35 (+0.87%) during the most recent trading session on July 25, 2025.
- Over the past year, RBC stock price has increased by +$100.71 (+35.01%).
- RBC stock price is now -3.44% below its all-time high of $402.22.
Performance
RBC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RBC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.9% | +0.4% | +0.2% | +0.5% | +1.0% |
| 1 m1 month | +2.0% | +4.9% | +5.7% | +4.5% | +7.8% |
| 3 m3 months | +18.7% | +15.6% | +21.4% | +11.9% | +20.1% |
| 6 m6 months | +23.6% | +4.7% | +5.8% | +1.1% | +9.9% |
| ytdytd | +29.8% | +8.6% | +9.3% | +5.5% | +17.6% |
| 1 y1 year | +35.0% | +18.3% | +22.9% | +12.4% | +24.8% |
| 5 y5 years | +204.8% | +98.7% | +103.7% | +69.6% | +115.7% |
RBC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $402.22 | -3.4% | $374.86 | +3.6% |
| 3 m | 3-month | $402.22 | -3.4% | $319.88 | +21.4% |
| 6 m | 6-month | $402.22 | -3.4% | $297.28 | +30.6% |
| 1 y | 1-year | $402.22 | -3.4% | $260.53 | +49.1% |
| 3 y | 3-year | $402.22 | -3.4% | $195.18 | +99.0% |
| 5 y | 5-year | $402.22 | -3.4% | $113.40 | +242.5% |
| alltime | all time | $402.22 | -3.4% | $12.18 | +3088.6% |
RBC Price History
| Date | Value |
|---|---|
| 2025 | $388.37(+29.8%) |
| 2024 | $299.14(+5.0%) |
| 2023 | $284.89(+36.1%) |
| 2022 | $209.35(+3.7%) |
| 2021 | $201.97(+12.8%) |
| 2020 | $179.04(+13.1%) |
| 2019 | $158.34(+20.8%) |
| 2018 | $131.10(+3.7%) |
| 2017 | $126.40(+36.2%) |
| 2016 | $92.81(+43.7%) |
| Date | Value |
|---|---|
| 2015 | $64.59(+0.1%) |
| 2014 | $64.53(-8.8%) |
| 2013 | $70.75(+41.3%) |
| 2012 | $50.07(+20.1%) |
| 2011 | $41.70(+6.7%) |
| 2010 | $39.08(+60.6%) |
| 2009 | $24.33(+20.0%) |
| 2008 | $20.28(-53.3%) |
| 2007 | $43.46(+51.6%) |
| 2006 | $28.66(+76.4%) |
| 2005 | $16.25 |
FAQ
- What is the price of RBC Bearings Incorporated stock today?
- What is the all time high price for RBC Bearings Incorporated stock?
- What is RBC year-to-date return?
- What is RBC year-on-year return?
What is the price of RBC Bearings Incorporated stock today?
The current price of RBC is $388.37
What is the all time high price for RBC Bearings Incorporated stock?
RBC Bearings Incorporated stock all-time high price is $402.22
What is RBC year-to-date return?
RBC Bearings Incorporated stock has returned +$89.23 (+29.83%) since the beginning of the year
What is RBC year-on-year return?
Over the past year, RBC Bearings Incorporated stock has returned +$100.71 (+35.01%)