Regular Market:
$441.04+$6.79(+1.56%)Full Day:
$441.04+$6.79(+1.56%)Summary
- As of today, RBC stock price is $441.04, with a rise of +$6.79 (+1.56%) during the most recent trading session on November 10, 2025.
- Over the past year, RBC stock price has increased by +$121.19 (+37.89%).
- RBC stock price is now -0.36% below its all-time high of $442.64.
Performance
RBC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RBC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +1.6% | +1.6% | +2.3% | +0.8% | +0.6% |
| 1M1 Month | +18.4% | +4.3% | +6.0% | +4.1% | +2.9% |
| 3M3 Months | +10.8% | +6.9% | +9.7% | +7.2% | +2.2% |
| 6M6 Months | +26.3% | +20.7% | +31.3% | +14.8% | +13.3% |
| YTDYTD | +47.4% | +16.2% | +21.9% | +11.3% | +17.0% |
| 1Y1 Year | +37.9% | +14.0% | +22.0% | +7.7% | +8.5% |
| 5Y5 Years | +184.8% | +92.7% | +103.7% | +61.0% | +80.2% |
RBC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $442.64 | -0.4% | $364.50 | +21.0% |
| 3M | 3-Month | $442.64 | -0.4% | $364.50 | +21.0% |
| 6M | 6-Month | $442.64 | -0.4% | $346.25 | +27.4% |
| 1Y | 1-Year | $442.64 | -0.4% | $290.56 | +51.8% |
| 3Y | 3-Year | $442.64 | -0.4% | $195.18 | +126.0% |
| 5Y | 5-Year | $442.64 | -0.4% | $145.79 | +202.5% |
| All-Time | All-Time | $442.64 | -0.4% | $12.18 | +3521.0% |
RBC Price History
| Date | Value |
|---|---|
| 2025 | $441.04(+47.4%) |
| 2024 | $299.14(+5.0%) |
| 2023 | $284.89(+36.1%) |
| 2022 | $209.35(+3.7%) |
| 2021 | $201.97(+12.8%) |
| 2020 | $179.04(+13.1%) |
| 2019 | $158.34(+20.8%) |
| 2018 | $131.10(+3.7%) |
| 2017 | $126.40(+36.2%) |
| 2016 | $92.81(+43.7%) |
| Date | Value |
|---|---|
| 2015 | $64.59(+0.1%) |
| 2014 | $64.53(-8.8%) |
| 2013 | $70.75(+41.3%) |
| 2012 | $50.07(+20.1%) |
| 2011 | $41.70(+6.7%) |
| 2010 | $39.08(+60.6%) |
| 2009 | $24.33(+20.0%) |
| 2008 | $20.28(-53.3%) |
| 2007 | $43.46(+51.6%) |
| 2006 | $28.66(+76.4%) |
| 2005 | $16.25 |
FAQ
- What is the price of RBC Bearings Incorporated stock today?
- What is the all-time high price for RBC Bearings Incorporated stock?
- What is RBC year-to-date return?
- What is RBC year-on-year return?
What is the price of RBC Bearings Incorporated stock today?
The current price of RBC is $441.04
What is the all-time high price for RBC Bearings Incorporated stock?
RBC Bearings Incorporated stock all-time high price is $442.64
What is RBC year-to-date return?
RBC Bearings Incorporated stock has returned +$141.90 (+47.44%) since the beginning of the year
What is RBC year-on-year return?
Over the past year, RBC Bearings Incorporated stock has returned +$121.19 (+37.89%)