RBC Price (Premarket)
$323.40
+$1.70+0.53%
25 min ago
RBC Price Regular Hours
$323.69
+$11.60+3.72%
Tue, 21 Jan 2025 14:30:00 GMT
Summary:
As of January 22, 2025, RBC stock price is $323.40, with a rise of +$1.70 (+0.53%) during the most recent trading day. Over the past year, it has increased by +$45.54 (+16.39%). RBC stock price is now -6.69% below its all-time high of $346.57.RBC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
RBC Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.5% | +0.9% | +0.6% | +1.2% | +0.0% |
| 1 m1 month | +5.6% | +2.0% | +0.9% | +2.8% | +5.0% |
| 3 m3 months | +15.6% | +3.4% | +6.3% | +2.6% | +0.8% |
| 6 m6 months | +10.6% | +8.7% | +9.7% | +8.9% | +11.3% |
| ytdytd | +8.1% | +2.9% | +2.3% | +3.5% | +6.8% |
| 1 y1 year | +16.4% | +24.7% | +28.6% | +15.8% | +24.5% |
| 5 y5 years | +89.2% | +82.1% | +110.5% | +50.8% | +69.3% |
RBC Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $336.82 | -4.0% | $292.96 | +10.4% |
| 3 m | 3-month | $346.57 | -6.7% | $279.58 | +15.7% |
| 6 m | 6-month | $346.57 | -6.7% | $272.01 | +18.9% |
| 1 y | 1-year | $346.57 | -6.7% | $242.01 | +33.6% |
| 3 y | 3-year | $346.57 | -6.7% | $155.74 | +107.7% |
| 5 y | 5-year | $346.57 | -6.7% | $81.77 | +295.5% |
| alltime | all time | $346.57 | -6.7% | $12.27 | +2535.7% |
RBC Bearings Incorporated Stock Price History
| Date | Value |
|---|---|
| 2025 | $323.40(+8.1%) |
| 2024 | $299.14(+5.0%) |
| 2023 | $284.89(+36.1%) |
| 2022 | $209.35(+3.7%) |
| 2021 | $201.97(+12.8%) |
| 2020 | $179.04(+13.1%) |
| 2019 | $158.34(+20.8%) |
| 2018 | $131.10(+3.7%) |
| 2017 | $126.40(+36.2%) |
| 2016 | $92.81(+43.7%) |
| Date | Value |
|---|---|
| 2015 | $64.59(+0.1%) |
| 2014 | $64.53(-8.8%) |
| 2013 | $70.75(+41.3%) |
| 2012 | $50.07(+20.1%) |
| 2011 | $41.70(+6.7%) |
| 2010 | $39.08(+60.6%) |
| 2009 | $24.33(+20.0%) |
| 2008 | $20.28(-53.3%) |
| 2007 | $43.46(+51.6%) |
| 2006 | $28.66(+76.4%) |
| 2005 | $16.25 |
FAQ
- What is the price of RBC Bearings Incorporated stock today?
- What is the all time high price for RBC Bearings Incorporated stock?
- What is RBC year-to-date return?
- What is RBC year-on-year return?
What is the price of RBC Bearings Incorporated stock today?
The current price of RBC is $323.40
What is the all time high price for RBC Bearings Incorporated stock?
RBC Bearings Incorporated stock all-time high price is $346.57
What is RBC year-to-date return?
RBC Bearings Incorporated stock has returned +$24.26 (+8.11%) since the beginning of the year
What is RBC year-on-year return?
Over the past year, RBC Bearings Incorporated stock has returned +$45.54 (+16.39%)