Regular Market:
$426.16-$1.65(-0.39%)Full Day:
$426.16+$5.19(+1.23%)Summary
- As of today, RBC stock price is $426.16, with a fall of -$1.65 (-0.39%) during the most recent trading session on November 21, 2025.
- Over the past year, RBC stock price has increased by +$101.71 (+31.35%).
- RBC stock price is now -5.03% below its all-time high of $448.74.
Performance
RBC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RBC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -0.4% | +1.0% | +0.9% | +1.1% | +1.2% |
| 1M1 Month | +8.6% | -2.0% | -3.0% | -1.4% | -3.4% |
| 3M3 Months | +9.1% | +3.6% | +5.6% | +3.3% | -0.7% |
| 6M6 Months | +16.2% | +13.0% | +18.0% | +10.5% | +5.9% |
| YTDYTD | +42.5% | +12.3% | +15.3% | +8.7% | +13.6% |
| 1Y1 Year | +31.4% | +11.0% | +17.4% | +5.4% | +6.3% |
| 5Y5 Years | +152.9% | +85.6% | +87.9% | +58.0% | +72.7% |
RBC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $448.74 | -5.0% | $384.81 | +10.8% |
| 3M | 3-Month | $448.74 | -5.0% | $364.50 | +16.9% |
| 6M | 6-Month | $448.74 | -5.0% | $351.19 | +21.4% |
| 1Y | 1-Year | $448.74 | -5.0% | $290.56 | +46.7% |
| 3Y | 3-Year | $448.74 | -5.0% | $195.18 | +118.3% |
| 5Y | 5-Year | $448.74 | -5.0% | $152.90 | +178.7% |
| All-Time | All-Time | $448.74 | -5.0% | $12.18 | +3398.8% |
RBC Price History
| Date | Value |
|---|---|
| 2025 | $426.16(+42.5%) |
| 2024 | $299.14(+5.0%) |
| 2023 | $284.89(+36.1%) |
| 2022 | $209.35(+3.7%) |
| 2021 | $201.97(+12.8%) |
| 2020 | $179.04(+13.1%) |
| 2019 | $158.34(+20.8%) |
| 2018 | $131.10(+3.7%) |
| 2017 | $126.40(+36.2%) |
| 2016 | $92.81(+43.7%) |
| Date | Value |
|---|---|
| 2015 | $64.59(+0.1%) |
| 2014 | $64.53(-8.8%) |
| 2013 | $70.75(+41.3%) |
| 2012 | $50.07(+20.1%) |
| 2011 | $41.70(+6.7%) |
| 2010 | $39.08(+60.6%) |
| 2009 | $24.33(+20.0%) |
| 2008 | $20.28(-53.3%) |
| 2007 | $43.46(+51.6%) |
| 2006 | $28.66(+76.4%) |
| 2005 | $16.25 |
FAQ
- What is the price of RBC Bearings Incorporated stock today?
- What is the all-time high price for RBC Bearings Incorporated stock?
- What is RBC year-to-date return?
- What is RBC year-on-year return?
What is the price of RBC Bearings Incorporated stock today?
The current price of RBC is $426.16
What is the all-time high price for RBC Bearings Incorporated stock?
RBC Bearings Incorporated stock all-time high price is $448.74
What is RBC year-to-date return?
RBC Bearings Incorporated stock has returned +$127.02 (+42.46%) since the beginning of the year
What is RBC year-on-year return?
Over the past year, RBC Bearings Incorporated stock has returned +$101.71 (+31.35%)