Regular Market:
$387.48-$3.62(-0.93%)Full Day:
$387.48-$3.62(-0.93%)Summary
- As of today (September 8, 2025), RBC stock price is $387.48, with a fall of -$3.62 (-0.93%) during the most recent trading session on September 5, 2025.
- Over the past year, RBC stock price has increased by +$103.11 (+36.26%).
- RBC stock price is now -6.93% below its all-time high of $416.33.
Performance
RBC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
RBC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.9% | -0.3% | -0.0% | -0.5% | -0.4% |
| 1 m1 month | -4.0% | +2.9% | +3.8% | +2.9% | +0.1% |
| 3 m3 months | +2.5% | +9.1% | +12.4% | +7.3% | +5.0% |
| 6 m6 months | +8.8% | +10.9% | +17.0% | +5.6% | +12.8% |
| ytdytd | +29.5% | +10.2% | +12.4% | +6.7% | +14.6% |
| 1 y1 year | +36.3% | +17.8% | +26.7% | +11.4% | +18.7% |
| 5 y5 years | +195.9% | +89.1% | +91.8% | +61.4% | +93.9% |
RBC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $414.45 | -6.5% | $380.03 | +2.0% |
| 3 m | 3-month | $416.33 | -6.9% | $363.05 | +6.7% |
| 6 m | 6-month | $416.33 | -6.9% | $297.28 | +30.3% |
| 1 y | 1-year | $416.33 | -6.9% | $272.50 | +42.2% |
| 3 y | 3-year | $416.33 | -6.9% | $195.18 | +98.5% |
| 5 y | 5-year | $416.33 | -6.9% | $113.40 | +241.7% |
| alltime | all time | $416.33 | -6.9% | $12.18 | +3081.3% |
RBC Price History
| Date | Value |
|---|---|
| 2025 | $387.48(+29.5%) |
| 2024 | $299.14(+5.0%) |
| 2023 | $284.89(+36.1%) |
| 2022 | $209.35(+3.7%) |
| 2021 | $201.97(+12.8%) |
| 2020 | $179.04(+13.1%) |
| 2019 | $158.34(+20.8%) |
| 2018 | $131.10(+3.7%) |
| 2017 | $126.40(+36.2%) |
| 2016 | $92.81(+43.7%) |
| Date | Value |
|---|---|
| 2015 | $64.59(+0.1%) |
| 2014 | $64.53(-8.8%) |
| 2013 | $70.75(+41.3%) |
| 2012 | $50.07(+20.1%) |
| 2011 | $41.70(+6.7%) |
| 2010 | $39.08(+60.6%) |
| 2009 | $24.33(+20.0%) |
| 2008 | $20.28(-53.3%) |
| 2007 | $43.46(+51.6%) |
| 2006 | $28.66(+76.4%) |
| 2005 | $16.25 |
FAQ
- What is the price of RBC Bearings Incorporated stock today?
- What is the all time high price for RBC Bearings Incorporated stock?
- What is RBC year-to-date return?
- What is RBC year-on-year return?
What is the price of RBC Bearings Incorporated stock today?
The current price of RBC is $387.48
What is the all time high price for RBC Bearings Incorporated stock?
RBC Bearings Incorporated stock all-time high price is $416.33
What is RBC year-to-date return?
RBC Bearings Incorporated stock has returned +$88.34 (+29.53%) since the beginning of the year
What is RBC year-on-year return?
Over the past year, RBC Bearings Incorporated stock has returned +$103.11 (+36.26%)