PHM logo

PulteGroup, Inc. (PHM) stock Moving Average

200-Day SMA:

$111.52+$0.10(+0.09%)
October 3, 2025

Summary

  • As of today (October 4, 2025), PHM stock 200-day simple moving average is $111.52, with the most recent change of +$0.10 (+0.09%) on October 3, 2025.
  • Over the past year, PHM stock 200-day SMA has dropped by -$4.44 (-3.83%).
  • PHM stock 200-day SMA is now -9.54% below its all-time high of $123.28.

Performance

PHM Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherPHMtechnical indicators

50-Day SMA:

$129.03+$0.43(+0.34%)
October 3, 2025

Summary

  • As of today (October 4, 2025), PHM 50-day simple moving average is $129.03, with the most recent change of +$0.43 (+0.34%) on October 3, 2025.
  • Over the past year, PHM 50-day SMA has dropped by -$3.27 (-2.47%).
  • PHM 50-day SMA is now -6.09% below its all-time high of $137.40.

Performance

PHM 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherPHMtechnical indicators

PHM Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.1%+0.3%+2.0%
1M1 Month+0.5%+8.9%+3.2%
3M3 Months-2.7%+25.9%+25.8%
6M6 Months-8.0%+21.1%+40.8%
YTDYTD-9.5%+2.2%+26.4%
1Y1 Year-3.8%-2.5%-3.8%
5Y5 Years+198.6%+185.5%+189.5%

PHM Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$111.52at high$110.94+0.5%
3M3-Month$114.64-2.7%$110.89+0.6%
6M6-Month$121.16-8.0%$110.89+0.6%
1Y1-Year$123.28-9.5%$110.89+0.6%
3Y3-Year$123.28-9.5%$42.26+163.9%
5Y5-Year$123.28-9.5%$37.35+198.6%
All-TimeAll-Time$123.28-9.5%$0.17>+9999.0%

PHM Moving Average History

DateValue
2025
$111.52(-9.5%)
2024
$123.19(+61.5%)
2023
$76.28(+80.5%)
2022
$42.27(-20.1%)
2021
$52.92(+38.1%)
2020
$38.33(+12.3%)
2019
$34.13(+22.8%)
2018
$27.80(+5.3%)
2017
$26.40(+36.3%)
2016
$19.37(-2.4%)
2015
$19.85(+2.8%)
2014
$19.32(+3.8%)
2013
$18.61(+45.8%)
2012
$12.76(+105.9%)
2011
$6.20(-31.4%)
2010
$9.04(-12.8%)
2009
$10.36(-15.2%)
2008
$12.22(-37.1%)
2007
$19.42(-39.7%)
2006
$32.22(-20.2%)
2005
$40.35(+47.8%)
2004
$27.30(+56.1%)
2003
$17.48(+44.5%)
DateValue
2002
$12.10(+24.2%)
2001
$9.75(+37.7%)
2000
$7.08(+29.2%)
1999
$5.48(-19.8%)
1998
$6.83(+53.2%)
1997
$4.46(+31.6%)
1996
$3.39(-2.4%)
1995
$3.47(+18.3%)
1994
$2.93(-29.4%)
1993
$4.16(+36.4%)
1992
$3.05(+57.0%)
1991
$1.94(+89.1%)
1990
$1.03(-45.9%)
1989
$1.90(+87.4%)
1988
$1.01(-28.7%)
1987
$1.42(-27.5%)
1986
$1.96(+6.8%)
1985
$1.84(-1.2%)
1984
$1.86(-47.4%)
1983
$3.54(+278.8%)
1982
$0.93(+104.6%)
1981
$0.46(+45.8%)
1980
$0.31

FAQ

  • What is PulteGroup, Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for PulteGroup, Inc.?
  • What is PHM 200-day simple moving average year-to-date change?
  • What is PulteGroup, Inc. 200-day SMA year-on-year change?
  • What is PulteGroup, Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for PulteGroup, Inc.?
  • What is PHM 50-day simple moving average year-to-date change?
  • What is PulteGroup, Inc. 50-day SMA year-on-year change?

What is PulteGroup, Inc. 200-day simple moving average?

The current 200-day SMA of PHM is $111.52

What is the all-time high 200-day SMA for PulteGroup, Inc.?

PulteGroup, Inc. all-time high 200-day simple moving average is $123.28

What is PHM 200-day simple moving average year-to-date change?

PulteGroup, Inc. 200-day simple moving average has changed by -$11.67 (-9.47%) since the beginning of the year

What is PulteGroup, Inc. 200-day SMA year-on-year change?

Over the past year, PHM 200-day simple moving average has changed by -$4.44 (-3.83%)

What is PulteGroup, Inc. 50-day simple moving average?

The current 50-day SMA of PHM is $129.03

What is the all-time high 50-day SMA for PulteGroup, Inc.?

PulteGroup, Inc. all-time high 50-day simple moving average is $137.40

What is PHM 50-day simple moving average year-to-date change?

PulteGroup, Inc. 50-day simple moving average has changed by +$2.76 (+2.19%) since the beginning of the year

What is PulteGroup, Inc. 50-day SMA year-on-year change?

Over the past year, PHM 50-day simple moving average has changed by -$3.27 (-2.47%)
On this page