PulteGroup, Inc. company logo
PulteGroup, Inc. logo

PulteGroup, Inc. (PHM) stock Moving Average

200-Day SMA

$124.41$0.04-0.03%

Summary

Current Value
As of today, PHM 200-day SMA is $124.41, down -0.03% on
Vs Current Price
PHM 200-day SMA is -1.26% below its current market price
1-Year High
PHM 200-day SMA reached a 1-year high of $125.59 on
1-Year Low
PHM 200-day SMA reached a 1-year low of $110.89 on

200-Day SMA Chart

SUGGESTED SERIES

Performance

PHM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$124.41-0.0%-0.4%+0.1%+7.8%+9.1%+128.4%+153.9%
50-Day SMA$121.79-0.1%+2.0%-4.4%+0.4%+17.9%+71.6%+116.0%
20-Day SMA$128.64+0.0%+10.4%+8.9%+4.6%+21.5%+70.2%+137.7%
200-Day EMA$122.90+0.0%+1.1%+0.1%+3.0%+13.2%+109.3%+147.2%
50-Day EMA$124.81-0.0%+4.5%+1.0%+2.0%+19.5%+75.8%+127.8%
20-Day EMA$128.02-0.3%+8.4%+6.7%+5.7%+19.6%+70.4%+134.9%
Price$126.00+1.8%+6.3%+4.7%+7.5%+9.4%+62.8%+136.7%
14-Day RSI44.75+3.1%-11.6%-7.8%+18.4%-35.4%-30.1%+2.8%
Beta0.910.0%-6.2%-11.7%+26.4%+26.4%-24.2%-13.3%
ATR$4.12-3.0%+18.9%+0.8%+47.6%+25.5%+154.6%+170.1%
10-Day Volatility33.21%-36.9%+9.1%-20.8%+125.6%+4.2%+12.0%-7.9%

200-Day SMA Highs

PHM 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$124.93-0.4%
3M$125.59-0.9%
6M$125.59-0.9%
1Y$125.59-0.9%
3Y$125.59-0.9%
5Y$125.59-0.9%
All$125.59-0.9%

200-Day SMA Lows

PHM 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$124.41at low
3M$124.31+0.1%
6M$115.96+7.3%
1Y$110.89+12.2%
3Y$54.47+128.4%
5Y$42.26+194.4%
All$0.17>+9999.0%

200-Day SMA History

DateValueChange
$124.41+7.8%
$115.44-6.3%
$123.19+61.5%
$76.28+80.5%
$42.27-20.1%
$52.92+38.1%
$38.33+12.3%
$34.13+22.8%
$27.80+5.3%
$26.40+36.3%
$19.37-2.4%
$19.85+2.8%
$19.32+3.8%
$18.61+45.8%
$12.76+105.9%
$6.20-31.4%
$9.04-12.8%
$10.36-15.2%
$12.22-37.1%
$19.42-39.7%
$32.22-20.2%
$40.35+47.8%
$27.30+56.1%
$17.48+44.5%
DateValueChange
$12.10+24.2%
$9.75+37.7%
$7.08+29.2%
$5.48-19.8%
$6.83+53.2%
$4.46+31.6%
$3.39-2.4%
$3.47+18.3%
$2.93-29.4%
$4.16+36.4%
$3.05+57.0%
$1.94+89.1%
$1.03-45.9%
$1.90+87.4%
$1.01-28.7%
$1.42-27.5%
$1.96+6.8%
$1.84-1.2%
$1.86-47.4%
$3.54+278.8%
$0.93+104.6%
$0.46+45.8%
$0.31-

FAQ

  • What is the current 200-day SMA of PHM?

    As of today, PHM 200-day SMA is $124.41

  • How does PHM 200-day SMA compare to its current price?

    PHM 200-day SMA is -1.26% below its current market price

  • How far is PHM 200-day SMA from its all-time high?

    PHM 200-day SMA is currently -0.94% below its historical high of $125.59 set on May 6, 2026

  • What is 1-year change in PHM 200-day SMA?

    PHM 200-day SMA is up +9.09% year-over-year

Data Sources & References

  1. PHM Official Website www.pultegroup.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/822416/000082241626000007/0000822416-26-000007-index.htm
  3. PHM Profile on Yahoo Finance finance.yahoo.com/quote/PHM
  4. PHM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phm