PHM logo

PulteGroup, Inc. (PHM) stock Moving Average

200-Day SMA:

$112.43-$0.12(-0.10%)
July 25, 2025

Summary

  • As of today (July 27, 2025), PHM stock 200-day simple moving average is $112.43, with the most recent change of -$0.12 (-0.10%) on July 25, 2025.
  • Over the past year, PHM stock 200-day SMA has increased by +$8.59 (+8.27%).
  • PHM stock 200-day SMA is now -8.80% below its all-time high of $123.28.

Performance

PHM Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherPHMtechnical indicators

50-Day SMA:

$105.43+$0.20(+0.19%)
July 25, 2025

Summary

  • As of today (July 27, 2025), PHM 50-day simple moving average is $105.43, with the most recent change of +$0.20 (+0.19%) on July 25, 2025.
  • Over the past year, PHM 50-day SMA has dropped by -$9.19 (-8.02%).
  • PHM 50-day SMA is now -23.27% below its all-time high of $137.40.

Performance

PHM 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherPHMtechnical indicators

PHM Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%+0.2%+0.3%
1 m1 month-2.6%+4.4%+12.3%
3 m3 months-6.5%+3.3%+14.2%
6 m6 months-8.6%-12.4%+0.6%
ytdytd-8.7%-16.5%+6.8%
1 y1 year+8.3%-8.0%-6.9%
5 y5 years+213.6%+203.3%+173.0%

PHM Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$115.42-2.6%$112.43at low
3 m3-month$120.28-6.5%$112.43at low
6 m6-month$123.18-8.7%$112.43at low
1 y1-year$123.28-8.8%$103.85+8.3%
3 y3-year$123.28-8.8%$42.26+166.1%
5 y5-year$123.28-8.8%$35.85+213.6%
alltimeall time$123.28-8.8%$0.17>+9999.0%

PHM Moving average History

DateValue
2025
$112.43(-8.7%)
2024
$123.19(+61.5%)
2023
$76.28(+80.5%)
2022
$42.27(-20.1%)
2021
$52.92(+38.1%)
2020
$38.33(+12.5%)
2019
$34.07(+22.5%)
2018
$27.82(+5.4%)
2017
$26.40(+36.3%)
2016
$19.37(-2.5%)
2015
$19.87(+2.9%)
2014
$19.31(+3.8%)
2013
$18.61(+46.3%)
2012
$12.72(+105.2%)
2011
$6.20(-31.6%)
2010
$9.06(-12.6%)
2009
$10.37(-15.2%)
2008
$12.23(-37.3%)
2007
$19.50(-39.5%)
2006
$32.22(-20.2%)
2005
$40.35(+48.0%)
2004
$27.27(+56.5%)
2003
$17.43(+44.0%)
DateValue
2002
$12.11(+24.4%)
2001
$9.73(+37.5%)
2000
$7.08(+29.2%)
1999
$5.48(-19.7%)
1998
$6.82(+53.3%)
1997
$4.45(+31.5%)
1996
$3.38(-2.5%)
1995
$3.47(+18.3%)
1994
$2.93(-29.4%)
1993
$4.15(+36.2%)
1992
$3.05(+57.5%)
1991
$1.94(+88.7%)
1990
$1.03(-46.0%)
1989
$1.90(+87.4%)
1988
$1.01(-29.0%)
1987
$1.43(-27.4%)
1986
$1.97(+7.0%)
1985
$1.84(-1.1%)
1984
$1.86(-47.4%)
1983
$3.54(+282.8%)
1982
$0.92(+102.3%)
1981
$0.46(+46.4%)
1980
$0.31

FAQ

  • What is PulteGroup, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for PulteGroup, Inc.?
  • What is PHM 200-day simple moving average year-to-date change?
  • What is PulteGroup, Inc. 200-day SMA year-on-year change?
  • What is PulteGroup, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for PulteGroup, Inc.?
  • What is PHM 50-day simple moving average year-to-date change?
  • What is PulteGroup, Inc. 50-day SMA year-on-year change?

What is PulteGroup, Inc. 200-day simple moving average?

The current 200-day SMA of PHM is $112.43

What is the all time high 200-day SMA for PulteGroup, Inc.?

PulteGroup, Inc. all-time high 200-day simple moving average is $123.28

What is PHM 200-day simple moving average year-to-date change?

PulteGroup, Inc. 200-day simple moving average has changed by -$10.76 (-8.73%) since the beginning of the year

What is PulteGroup, Inc. 200-day SMA year-on-year change?

Over the past year, PHM 200-day simple moving average has changed by +$8.59 (+8.27%)

What is PulteGroup, Inc. 50-day simple moving average?

The current 50-day SMA of PHM is $105.43

What is the all time high 50-day SMA for PulteGroup, Inc.?

PulteGroup, Inc. all-time high 50-day simple moving average is $137.40

What is PHM 50-day simple moving average year-to-date change?

PulteGroup, Inc. 50-day simple moving average has changed by -$20.84 (-16.51%) since the beginning of the year

What is PulteGroup, Inc. 50-day SMA year-on-year change?

Over the past year, PHM 50-day simple moving average has changed by -$9.19 (-8.02%)
On this page