200-Day SMA:
$132.37+$21.48(+19.37%)Summary
- As of today (August 23, 2025), PHM stock 200-day simple moving average is $132.37, with the most recent change of +$21.48 (+19.37%) on August 22, 2025.
- Over the past year, PHM stock 200-day SMA has increased by +$23.28 (+21.34%).
- PHM stock 200-day SMA is now at all-time high.
Performance
PHM Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$132.37+$18.74(+16.49%)Summary
- As of today (August 23, 2025), PHM 50-day simple moving average is $132.37, with the most recent change of +$18.74 (+16.49%) on August 22, 2025.
- Over the past year, PHM 50-day SMA has increased by +$13.56 (+11.41%).
- PHM 50-day SMA is now -3.66% below its all-time high of $137.40.
Performance
PHM 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
PHM Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +19.4% | +16.5% | +5.5% |
| 1 m1 month | +17.4% | +26.4% | +9.2% |
| 3 m3 months | +12.0% | +30.9% | +34.2% |
| 6 m6 months | +7.8% | +18.1% | +28.3% |
| ytdytd | +7.5% | +4.8% | +21.5% |
| 1 y1 year | +21.3% | +11.4% | +2.4% |
| 5 y5 years | +262.8% | +236.8% | +178.7% |
PHM Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $132.37 | at high | $110.89 | +19.4% |
| 3 m | 3-month | $132.37 | at high | $110.89 | +19.4% |
| 6 m | 6-month | $132.37 | at high | $110.89 | +19.4% |
| 1 y | 1-year | $132.37 | at high | $109.09 | +21.3% |
| 3 y | 3-year | $132.37 | at high | $42.26 | +213.2% |
| 5 y | 5-year | $132.37 | at high | $36.49 | +262.8% |
| alltime | all time | $132.37 | at high | $0.17 | >+9999.0% |
PHM Moving average History
| Date | Value |
|---|---|
| 2025 | $132.37(+7.4%) |
| 2024 | $123.19(+61.5%) |
| 2023 | $76.28(+80.5%) |
| 2022 | $42.27(-20.1%) |
| 2021 | $52.92(+38.1%) |
| 2020 | $38.33(+12.3%) |
| 2019 | $34.13(+22.8%) |
| 2018 | $27.80(+5.3%) |
| 2017 | $26.40(+36.3%) |
| 2016 | $19.37(-2.4%) |
| 2015 | $19.85(+2.8%) |
| 2014 | $19.32(+3.8%) |
| 2013 | $18.61(+45.8%) |
| 2012 | $12.76(+105.9%) |
| 2011 | $6.20(-31.4%) |
| 2010 | $9.04(-12.8%) |
| 2009 | $10.36(-15.2%) |
| 2008 | $12.22(-37.1%) |
| 2007 | $19.42(-39.7%) |
| 2006 | $32.22(-20.2%) |
| 2005 | $40.35(+47.8%) |
| 2004 | $27.30(+56.1%) |
| 2003 | $17.48(+44.5%) |
| Date | Value |
|---|---|
| 2002 | $12.10(+24.2%) |
| 2001 | $9.75(+37.7%) |
| 2000 | $7.08(+29.2%) |
| 1999 | $5.48(-19.8%) |
| 1998 | $6.83(+53.2%) |
| 1997 | $4.46(+31.6%) |
| 1996 | $3.39(-2.4%) |
| 1995 | $3.47(+18.3%) |
| 1994 | $2.93(-29.4%) |
| 1993 | $4.16(+36.4%) |
| 1992 | $3.05(+57.0%) |
| 1991 | $1.94(+89.1%) |
| 1990 | $1.03(-45.9%) |
| 1989 | $1.90(+87.4%) |
| 1988 | $1.01(-28.7%) |
| 1987 | $1.42(-27.5%) |
| 1986 | $1.96(+6.8%) |
| 1985 | $1.84(-1.2%) |
| 1984 | $1.86(-47.4%) |
| 1983 | $3.54(+278.8%) |
| 1982 | $0.93(+104.6%) |
| 1981 | $0.46(+45.8%) |
| 1980 | $0.31 |
FAQ
- What is PulteGroup, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for PulteGroup, Inc.?
- What is PHM 200-day simple moving average year-to-date change?
- What is PulteGroup, Inc. 200-day SMA year-on-year change?
- What is PulteGroup, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for PulteGroup, Inc.?
- What is PHM 50-day simple moving average year-to-date change?
- What is PulteGroup, Inc. 50-day SMA year-on-year change?
What is PulteGroup, Inc. 200-day simple moving average?
The current 200-day SMA of PHM is $132.37
What is the all time high 200-day SMA for PulteGroup, Inc.?
PulteGroup, Inc. all-time high 200-day simple moving average is $132.37
What is PHM 200-day simple moving average year-to-date change?
PulteGroup, Inc. 200-day simple moving average has changed by +$9.18 (+7.45%) since the beginning of the year
What is PulteGroup, Inc. 200-day SMA year-on-year change?
Over the past year, PHM 200-day simple moving average has changed by +$23.28 (+21.34%)
What is PulteGroup, Inc. 50-day simple moving average?
The current 50-day SMA of PHM is $132.37
What is the all time high 50-day SMA for PulteGroup, Inc.?
PulteGroup, Inc. all-time high 50-day simple moving average is $137.40
What is PHM 50-day simple moving average year-to-date change?
PulteGroup, Inc. 50-day simple moving average has changed by +$6.10 (+4.83%) since the beginning of the year
What is PulteGroup, Inc. 50-day SMA year-on-year change?
Over the past year, PHM 50-day simple moving average has changed by +$13.56 (+11.41%)