What is the current 200-day SMA of PHM?

As of today, PHM 200-day SMA is $124.10

How does PHM 200-day SMA compare to its current price?

PHM 200-day SMA is -6.33% below its current market price

How far is PHM 200-day SMA from its all-time high?

PHM 200-day SMA is currently -1.19% below its historical high of $125.59 set on May 6, 2026

What is 1-year change in PHM 200-day SMA?

PHM 200-day SMA is up +10.01% year-over-year

What is the current 50-day SMA of PHM?

As of today, PHM 50-day SMA is $119.58

How does PHM 50-day SMA compare to its current price?

PHM 50-day SMA is -9.74% below its current market price

How far is PHM 50-day SMA from its all-time high?

PHM 50-day SMA is currently -12.96% below its historical high of $137.40 set on October 31, 2024

What is 1-year change in PHM 50-day SMA?

PHM 50-day SMA is down -6.91% year-over-year

What is the current 20-day SMA of PHM?

As of today, PHM 20-day SMA is $120.56

How does PHM 20-day SMA compare to its current price?

PHM 20-day SMA is -9.01% below its current market price

How far is PHM 20-day SMA from its all-time high?

PHM 20-day SMA is currently -15.42% below its historical high of $142.54 set on October 21, 2024

What is 1-year change in PHM 20-day SMA?

PHM 20-day SMA is down -0.43% year-over-year

What is the current 200-day EMA of PHM?

As of today, PHM 200-day EMA is $122.71

How does PHM 200-day EMA compare to its current price?

PHM 200-day EMA is -7.38% below its current market price

How far is PHM 200-day EMA from its all-time high?

PHM 200-day EMA is currently -1.59% below its historical high of $124.69 set on August 31, 2026

What is 1-year change in PHM 200-day EMA?

PHM 200-day EMA is up +3.77% year-over-year

What is the current 50-day EMA of PHM?

As of today, PHM 50-day EMA is $121.71

How does PHM 50-day EMA compare to its current price?

PHM 50-day EMA is -8.13% below its current market price

How far is PHM 50-day EMA from its all-time high?

PHM 50-day EMA is currently -11.01% below its historical high of $136.77 set on October 21, 2024

What is 1-year change in PHM 50-day EMA?

PHM 50-day EMA is down -1.97% year-over-year

What is the current 20-day EMA of PHM?

As of today, PHM 20-day EMA is $123.91

How does PHM 20-day EMA compare to its current price?

PHM 20-day EMA is -6.47% below its current market price

How far is PHM 20-day EMA from its all-time high?

PHM 20-day EMA is currently -12.93% below its historical high of $142.32 set on October 21, 2024

What is 1-year change in PHM 20-day EMA?

PHM 20-day EMA is up +1.76% year-over-year

PHM Stock Moving Average History & Chart Since 1980

200-Day SMA

$124.10$0.02+0.02%

November 6, 2026

Summary

Current Value: As of today, PHM 200-day SMA is $124.10, up +0.02% on November 6, 2026
Vs Current Price: PHM 200-day SMA is -6.33% below its current market price
1-Year High: PHM 200-day SMA reached a 1-year high of $125.59 on May 6, 2026
1-Year Low: PHM 200-day SMA reached a 1-year low of $112.81 on November 6, 2025

200-Day SMA Chart

Performance

PHM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 6, 26	$124.10	+0.0%	-0.4%	-0.2%	+7.5%	+10.0%	+79.3%	+139.9%
50-Day SMA	Nov 6, 26	$119.58	+0.1%	-3.9%	-5.3%	-1.4%	-6.9%	+58.5%	+144.2%
20-Day SMA	Nov 6, 26	$120.56	+0.8%	+2.2%	-5.7%	-2.0%	-0.4%	+63.1%	+146.6%
200-Day EMA	Nov 6, 26	$122.71	+0.1%	-0.6%	-0.9%	+2.8%	+3.8%	+77.2%	+145.4%
50-Day EMA	Nov 6, 26	$121.71	+0.4%	-0.2%	-4.0%	-0.5%	-2.0%	+61.5%	+146.5%
20-Day EMA	Nov 6, 26	$123.91	+0.7%	+4.5%	-3.9%	+2.3%	+1.8%	+64.5%	+153.8%
Price	Nov 6, 26	$132.49	-2.0%	+14.1%	+2.3%	+13.0%	+11.4%	+61.9%	+162.7%
14-Day RSI	Nov 6, 26	63.70	-6.9%	+53.4%	+22.9%	+68.5%	+68.4%	-5.8%	+6.9%
Beta	Nov 6, 26	0.84	0.0%	-9.7%	-8.7%	+16.7%	+25.4%	-31.7%	-21.5%
ATR	Nov 6, 26	$4.62	-1.1%	+48.0%	+7.9%	+65.4%	+36.9%	+83.4%	+232.6%
10-Day Volatility	Nov 6, 26	53.74%	+4.9%	+132.0%	+42.1%	+265.1%	+286.1%	+50.1%	+111.6%

200-Day SMA Highs

PHM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$124.59	Oct 6, 26	-0.4%
3M	$125.29	Sep 10, 26	-0.9%
6M	$125.59	May 6, 26	-1.2%
1Y	$125.59	May 6, 26	-1.2%
3Y	$125.59	May 6, 26	-1.2%
5Y	$125.59	May 6, 26	-1.2%
All	$125.59	May 6, 26	-1.2%

200-Day SMA Lows

PHM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$124.00	Nov 3, 26	+0.1%
3M	$124.00	Nov 3, 26	+0.1%
6M	$124.00	Nov 3, 26	+0.1%
1Y	$112.81	Nov 6, 25	+10.0%
3Y	$69.22	Nov 6, 23	+79.3%
5Y	$42.26	Jan 4, 23	+193.7%
All	$0.17	Mar 31, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Nov 6, 2026	$124.10	+7.5%
Dec 31, 2025	$115.44	-6.3%
Dec 31, 2024	$123.19	+61.5%
Dec 31, 2023	$76.28	+80.5%
Dec 31, 2022	$42.27	-20.1%
Dec 31, 2021	$52.92	+38.1%
Dec 31, 2020	$38.33	+12.3%
Dec 31, 2019	$34.13	+22.8%
Dec 31, 2018	$27.80	+5.3%
Dec 31, 2017	$26.40	+36.3%
Dec 31, 2016	$19.37	-2.4%
Dec 31, 2015	$19.85	+2.8%
Dec 31, 2014	$19.32	+3.8%
Dec 31, 2013	$18.61	+45.8%
Dec 31, 2012	$12.76	+105.9%
Dec 31, 2011	$6.20	-31.4%
Dec 31, 2010	$9.04	-12.8%
Dec 31, 2009	$10.36	-15.2%
Dec 31, 2008	$12.22	-37.1%
Dec 31, 2007	$19.42	-39.7%
Dec 31, 2006	$32.22	-20.2%
Dec 31, 2005	$40.35	+47.8%
Dec 31, 2004	$27.30	+56.1%
Dec 31, 2003	$17.48	+44.5%

Date	Value	Change
Dec 31, 2002	$12.10	+24.2%
Dec 31, 2001	$9.75	+37.7%
Dec 31, 2000	$7.08	+29.2%
Dec 31, 1999	$5.48	-19.8%
Dec 31, 1998	$6.83	+53.2%
Dec 31, 1997	$4.46	+31.6%
Dec 31, 1996	$3.39	-2.4%
Dec 31, 1995	$3.47	+18.3%
Dec 31, 1994	$2.93	-29.4%
Dec 31, 1993	$4.16	+36.4%
Dec 31, 1992	$3.05	+57.0%
Dec 31, 1991	$1.94	+89.1%
Dec 31, 1990	$1.03	-45.9%
Dec 31, 1989	$1.90	+87.4%
Dec 31, 1988	$1.01	-28.7%
Dec 31, 1987	$1.42	-27.5%
Dec 31, 1986	$1.96	+6.8%
Dec 31, 1985	$1.84	-1.2%
Dec 31, 1984	$1.86	-47.4%
Dec 31, 1983	$3.54	+278.8%
Dec 31, 1982	$0.93	+104.6%
Dec 31, 1981	$0.46	+45.8%
Dec 31, 1980	$0.31	-

FAQ

What is the current 200-day SMA of PHM?: As of today, PHM 200-day SMA is $124.10
How does PHM 200-day SMA compare to its current price?: PHM 200-day SMA is -6.33% below its current market price
How far is PHM 200-day SMA from its all-time high?: PHM 200-day SMA is currently -1.19% below its historical high of $125.59 set on May 6, 2026
What is 1-year change in PHM 200-day SMA?: PHM 200-day SMA is up +10.01% year-over-year

50-Day SMA

$119.58$0.11+0.10%

November 6, 2026

Summary

Current Value: As of today, PHM 50-day SMA is $119.58, up +0.10% on November 6, 2026
Vs Current Price: PHM 50-day SMA is -9.74% below its current market price
1-Year High: PHM 50-day SMA reached a 1-year high of $130.52 on March 17, 2026
1-Year Low: PHM 50-day SMA reached a 1-year low of $119.01 on May 28, 2026

Performance

PHM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 6, 26	$119.58	+0.1%	-3.9%	-5.3%	-1.4%	-6.9%	+58.5%	+144.2%
200-Day SMA	Nov 6, 26	$124.10	+0.0%	-0.4%	-0.2%	+7.5%	+10.0%	+79.3%	+139.9%
20-Day SMA	Nov 6, 26	$120.56	+0.8%	+2.2%	-5.7%	-2.0%	-0.4%	+63.1%	+146.6%
200-Day EMA	Nov 6, 26	$122.71	+0.1%	-0.6%	-0.9%	+2.8%	+3.8%	+77.2%	+145.4%
50-Day EMA	Nov 6, 26	$121.71	+0.4%	-0.2%	-4.0%	-0.5%	-2.0%	+61.5%	+146.5%
20-Day EMA	Nov 6, 26	$123.91	+0.7%	+4.5%	-3.9%	+2.3%	+1.8%	+64.5%	+153.8%
Price	Nov 6, 26	$132.49	-2.0%	+14.1%	+2.3%	+13.0%	+11.4%	+61.9%	+162.7%
14-Day RSI	Nov 6, 26	63.70	-6.9%	+53.4%	+22.9%	+68.5%	+68.4%	-5.8%	+6.9%
Beta	Nov 6, 26	0.84	0.0%	-9.7%	-8.7%	+16.7%	+25.4%	-31.7%	-21.5%
ATR	Nov 6, 26	$4.62	-1.1%	+48.0%	+7.9%	+65.4%	+36.9%	+83.4%	+232.6%
10-Day Volatility	Nov 6, 26	53.74%	+4.9%	+132.0%	+42.1%	+265.1%	+286.1%	+50.1%	+111.6%
3-Month Volatility	Nov 6, 26	35.44%	-0.7%	+16.6%	-0.9%	+22.3%	+19.5%	+5.1%	+25.1%
1-Year Volatility	Nov 6, 26	34.85%	+0.3%	+5.6%	+4.5%	-0.5%	-0.4%	+7.7%	+0.1%

50-Day SMA Highs

PHM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$124.40	Oct 6, 26	-3.9%
3M	$129.36	Aug 28, 26	-7.6%
6M	$129.36	Aug 28, 26	-7.6%
1Y	$130.52	Mar 17, 26	-8.4%
3Y	$137.40	Oct 31, 24	-13.0%
5Y	$137.40	Oct 31, 24	-13.0%
All	$137.40	Oct 31, 24	-13.0%

50-Day SMA Lows

PHM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$119.26	Nov 3, 26	+0.3%
3M	$119.26	Nov 3, 26	+0.3%
6M	$119.01	May 28, 26	+0.5%
1Y	$119.01	May 28, 26	+0.5%
3Y	$75.46	Nov 6, 23	+58.5%
5Y	$39.29	Nov 9, 22	+204.3%
All	$0.17	Mar 31, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Nov 6, 2026	$119.58	-1.4%
Dec 31, 2025	$121.34	-3.9%
Dec 31, 2024	$126.27	+43.2%
Dec 31, 2023	$88.15	+105.8%
Dec 31, 2022	$42.83	-18.0%
Dec 31, 2021	$52.22	+20.6%
Dec 31, 2020	$43.30	+10.0%
Dec 31, 2019	$39.35	+57.4%
Dec 31, 2018	$25.00	-22.0%
Dec 31, 2017	$32.05	+70.8%
Dec 31, 2016	$18.77	+2.0%
Dec 31, 2015	$18.41	-10.5%
Dec 31, 2014	$20.57	+13.2%
Dec 31, 2013	$18.17	+5.8%
Dec 31, 2012	$17.17	+201.6%
Dec 31, 2011	$5.69	-21.2%
Dec 31, 2010	$7.22	-23.9%
Dec 31, 2009	$9.49	-5.9%
Dec 31, 2008	$10.09	-14.9%
Dec 31, 2007	$11.86	-62.8%
Dec 31, 2006	$31.86	-20.8%
Dec 31, 2005	$40.22	+39.1%
Dec 31, 2004	$28.90	+28.2%
Dec 31, 2003	$22.54	+95.5%

Date	Value	Change
Dec 31, 2002	$11.53	+19.7%
Dec 31, 2001	$9.63	+1.9%
Dec 31, 2000	$9.45	+84.4%
Dec 31, 1999	$5.13	-22.7%
Dec 31, 1998	$6.64	+35.3%
Dec 31, 1997	$4.91	+34.9%
Dec 31, 1996	$3.64	-9.5%
Dec 31, 1995	$4.02	+56.2%
Dec 31, 1994	$2.57	-43.1%
Dec 31, 1993	$4.52	+27.1%
Dec 31, 1992	$3.56	+57.8%
Dec 31, 1991	$2.25	+123.3%
Dec 31, 1990	$1.01	-38.7%
Dec 31, 1989	$1.65	+36.6%
Dec 31, 1988	$1.21	+24.5%
Dec 31, 1987	$0.97	-42.7%
Dec 31, 1986	$1.69	+6.5%
Dec 31, 1985	$1.59	-27.2%
Dec 31, 1984	$2.18	-31.0%
Dec 31, 1983	$3.16	+72.6%
Dec 31, 1982	$1.83	+326.1%
Dec 31, 1981	$0.43	+7.9%
Dec 31, 1980	$0.40	-

FAQ

What is the current 50-day SMA of PHM?: As of today, PHM 50-day SMA is $119.58
How does PHM 50-day SMA compare to its current price?: PHM 50-day SMA is -9.74% below its current market price
How far is PHM 50-day SMA from its all-time high?: PHM 50-day SMA is currently -12.96% below its historical high of $137.40 set on October 31, 2024
What is 1-year change in PHM 50-day SMA?: PHM 50-day SMA is down -6.91% year-over-year

20-Day SMA

$120.56$1.02+0.85%

November 6, 2026

Summary

Current Value: As of today, PHM 20-day SMA is $120.56, up +0.85% on November 6, 2026
Vs Current Price: PHM 20-day SMA is -9.01% below its current market price
1-Year High: PHM 20-day SMA reached a 1-year high of $137.20 on March 4, 2026
1-Year Low: PHM 20-day SMA reached a 1-year low of $114.44 on October 21, 2026

Performance

PHM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 6, 26	$120.56	+0.8%	+2.2%	-5.7%	-2.0%	-0.4%	+63.1%	+146.6%
200-Day SMA	Nov 6, 26	$124.10	+0.0%	-0.4%	-0.2%	+7.5%	+10.0%	+79.3%	+139.9%
50-Day SMA	Nov 6, 26	$119.58	+0.1%	-3.9%	-5.3%	-1.4%	-6.9%	+58.5%	+144.2%
200-Day EMA	Nov 6, 26	$122.71	+0.1%	-0.6%	-0.9%	+2.8%	+3.8%	+77.2%	+145.4%
50-Day EMA	Nov 6, 26	$121.71	+0.4%	-0.2%	-4.0%	-0.5%	-2.0%	+61.5%	+146.5%
20-Day EMA	Nov 6, 26	$123.91	+0.7%	+4.5%	-3.9%	+2.3%	+1.8%	+64.5%	+153.8%
Price	Nov 6, 26	$132.49	-2.0%	+14.1%	+2.3%	+13.0%	+11.4%	+61.9%	+162.7%
14-Day RSI	Nov 6, 26	63.70	-6.9%	+53.4%	+22.9%	+68.5%	+68.4%	-5.8%	+6.9%
Beta	Nov 6, 26	0.84	0.0%	-9.7%	-8.7%	+16.7%	+25.4%	-31.7%	-21.5%
ATR	Nov 6, 26	$4.62	-1.1%	+48.0%	+7.9%	+65.4%	+36.9%	+83.4%	+232.6%
10-Day Volatility	Nov 6, 26	53.74%	+4.9%	+132.0%	+42.1%	+265.1%	+286.1%	+50.1%	+111.6%
3-Month Volatility	Nov 6, 26	35.44%	-0.7%	+16.6%	-0.9%	+22.3%	+19.5%	+5.1%	+25.1%
1-Year Volatility	Nov 6, 26	34.85%	+0.3%	+5.6%	+4.5%	-0.5%	-0.4%	+7.7%	+0.1%

20-Day SMA Highs

PHM 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$120.56	Nov 6, 26	at high
3M	$130.18	Aug 21, 26	-7.4%
6M	$130.18	Aug 21, 26	-7.4%
1Y	$137.20	Mar 4, 26	-12.1%
3Y	$142.54	Oct 21, 24	-15.4%
5Y	$142.54	Oct 21, 24	-15.4%
All	$142.54	Oct 21, 24	-15.4%

20-Day SMA Lows

PHM 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$114.44	Oct 21, 26	+5.3%
3M	$114.44	Oct 21, 26	+5.3%
6M	$114.44	Oct 21, 26	+5.3%
1Y	$114.44	Oct 21, 26	+5.3%
3Y	$73.91	Nov 6, 23	+63.1%
5Y	$38.59	Nov 9, 22	+212.4%
All	$0.17	Mar 31, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Nov 6, 2026	$120.56	-2.0%
Dec 31, 2025	$122.96	+4.4%
Dec 31, 2024	$117.76	+19.0%
Dec 31, 2023	$98.96	+118.8%
Dec 31, 2022	$45.22	-17.4%
Dec 31, 2021	$54.78	+25.9%
Dec 31, 2020	$43.49	+10.1%
Dec 31, 2019	$39.52	+52.5%
Dec 31, 2018	$25.91	-22.9%
Dec 31, 2017	$33.60	+77.6%
Dec 31, 2016	$18.91	+4.5%
Dec 31, 2015	$18.10	-13.4%
Dec 31, 2014	$20.91	+11.4%
Dec 31, 2013	$18.76	+7.7%
Dec 31, 2012	$17.43	+185.4%
Dec 31, 2011	$6.11	-14.1%
Dec 31, 2010	$7.11	-24.3%
Dec 31, 2009	$9.39	-14.2%
Dec 31, 2008	$10.94	+3.2%
Dec 31, 2007	$10.60	-68.1%
Dec 31, 2006	$33.25	-19.5%
Dec 31, 2005	$41.30	+35.3%
Dec 31, 2004	$30.52	+33.0%
Dec 31, 2003	$22.96	+96.1%

Date	Value	Change
Dec 31, 2002	$11.71	+8.0%
Dec 31, 2001	$10.84	+3.9%
Dec 31, 2000	$10.43	+103.1%
Dec 31, 1999	$5.14	-26.0%
Dec 31, 1998	$6.94	+38.3%
Dec 31, 1997	$5.02	+31.3%
Dec 31, 1996	$3.82	-8.3%
Dec 31, 1995	$4.17	+54.4%
Dec 31, 1994	$2.70	-40.3%
Dec 31, 1993	$4.52	+21.6%
Dec 31, 1992	$3.72	+48.8%
Dec 31, 1991	$2.50	+114.1%
Dec 31, 1990	$1.17	-13.2%
Dec 31, 1989	$1.35	+1.8%
Dec 31, 1988	$1.32	+36.2%
Dec 31, 1987	$0.97	-38.2%
Dec 31, 1986	$1.57	-6.2%
Dec 31, 1985	$1.67	-22.2%
Dec 31, 1984	$2.15	-30.5%
Dec 31, 1983	$3.10	+48.7%
Dec 31, 1982	$2.08	+350.7%
Dec 31, 1981	$0.46	+18.6%
Dec 31, 1980	$0.39	-

FAQ

What is the current 20-day SMA of PHM?: As of today, PHM 20-day SMA is $120.56
How does PHM 20-day SMA compare to its current price?: PHM 20-day SMA is -9.01% below its current market price
How far is PHM 20-day SMA from its all-time high?: PHM 20-day SMA is currently -15.42% below its historical high of $142.54 set on October 21, 2024
What is 1-year change in PHM 20-day SMA?: PHM 20-day SMA is down -0.43% year-over-year

200-Day EMA

$122.71$0.10+0.08%

November 6, 2026

Summary

Current Value: As of today, PHM 200-day EMA is $122.71, up +0.08% on November 6, 2026
Vs Current Price: PHM 200-day EMA is -7.38% below its current market price
1-Year High: PHM 200-day EMA reached a 1-year high of $124.69 on August 31, 2026
1-Year Low: PHM 200-day EMA reached a 1-year low of $118.16 on November 20, 2025

Performance

PHM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 6, 26	$122.71	+0.1%	-0.6%	-0.9%	+2.8%	+3.8%	+77.2%	+145.4%
50-Day EMA	Nov 6, 26	$121.71	+0.4%	-0.2%	-4.0%	-0.5%	-2.0%	+61.5%	+146.5%
20-Day EMA	Nov 6, 26	$123.91	+0.7%	+4.5%	-3.9%	+2.3%	+1.8%	+64.5%	+153.8%
200-Day SMA	Nov 6, 26	$124.10	+0.0%	-0.4%	-0.2%	+7.5%	+10.0%	+79.3%	+139.9%
50-Day SMA	Nov 6, 26	$119.58	+0.1%	-3.9%	-5.3%	-1.4%	-6.9%	+58.5%	+144.2%
20-Day SMA	Nov 6, 26	$120.56	+0.8%	+2.2%	-5.7%	-2.0%	-0.4%	+63.1%	+146.6%
Price	Nov 6, 26	$132.49	-2.0%	+14.1%	+2.3%	+13.0%	+11.4%	+61.9%	+162.7%
14-Day RSI	Nov 6, 26	63.70	-6.9%	+53.4%	+22.9%	+68.5%	+68.4%	-5.8%	+6.9%
Beta	Nov 6, 26	0.84	0.0%	-9.7%	-8.7%	+16.7%	+25.4%	-31.7%	-21.5%
ATR	Nov 6, 26	$4.62	-1.1%	+48.0%	+7.9%	+65.4%	+36.9%	+83.4%	+232.6%
10-Day Volatility	Nov 6, 26	53.74%	+4.9%	+132.0%	+42.1%	+265.1%	+286.1%	+50.1%	+111.6%
3-Month Volatility	Nov 6, 26	35.44%	-0.7%	+16.6%	-0.9%	+22.3%	+19.5%	+5.1%	+25.1%
1-Year Volatility	Nov 6, 26	34.85%	+0.3%	+5.6%	+4.5%	-0.5%	-0.4%	+7.7%	+0.1%

200-Day EMA Highs

PHM 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$123.40	Oct 6, 26	-0.6%
3M	$124.69	Aug 31, 26	-1.6%
6M	$124.69	Aug 31, 26	-1.6%
1Y	$124.69	Aug 31, 26	-1.6%
3Y	$124.69	Aug 31, 26	-1.6%
5Y	$124.69	Aug 31, 26	-1.6%
All	$124.69	Aug 31, 26	-1.6%

200-Day EMA Lows

PHM 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$122.16	Oct 28, 26	+0.4%
3M	$122.16	Oct 28, 26	+0.4%
6M	$121.57	Jun 10, 26	+0.9%
1Y	$118.16	Nov 20, 25	+3.9%
3Y	$69.24	Nov 6, 23	+77.2%
5Y	$42.90	Nov 9, 22	+186.0%
All	$0.31	Dec 30, 80	>+9999.0%

200-Day EMA History

Date	Value	Change
Nov 6, 2026	$122.71	+2.8%
Dec 31, 2025	$119.37	-1.3%
Dec 31, 2024	$120.91	+57.4%
Dec 31, 2023	$76.83	+76.9%
Dec 31, 2022	$43.43	-15.0%
Dec 31, 2021	$51.07	+24.6%
Dec 31, 2020	$41.01	+17.6%
Dec 31, 2019	$34.87	+29.2%
Dec 31, 2018	$26.99	-0.9%
Dec 31, 2017	$27.23	+41.4%
Dec 31, 2016	$19.27	-1.2%
Dec 31, 2015	$19.51	+0.1%
Dec 31, 2014	$19.48	+9.3%
Dec 31, 2013	$17.83	+31.7%
Dec 31, 2012	$13.54	+122.7%
Dec 31, 2011	$6.08	-29.1%
Dec 31, 2010	$8.57	-17.5%
Dec 31, 2009	$10.39	-15.2%
Dec 31, 2008	$12.25	-33.3%
Dec 31, 2007	$18.35	-43.9%
Dec 31, 2006	$32.74	-16.9%
Dec 31, 2005	$39.39	+45.3%
Dec 31, 2004	$27.11	+48.7%
Dec 31, 2003	$18.23	+57.0%

Date	Value	Change
Dec 31, 2002	$11.61	+23.2%
Dec 31, 2001	$9.42	+23.2%
Dec 31, 2000	$7.65	+38.6%
Dec 31, 1999	$5.52	-15.8%
Dec 31, 1998	$6.56	+44.1%
Dec 31, 1997	$4.55	+30.4%
Dec 31, 1996	$3.49	-2.3%
Dec 31, 1995	$3.57	+19.2%
Dec 31, 1994	$3.00	-29.3%
Dec 31, 1993	$4.24	+36.3%
Dec 31, 1992	$3.11	+60.6%
Dec 31, 1991	$1.94	+81.2%
Dec 31, 1990	$1.07	-39.2%
Dec 31, 1989	$1.76	+59.3%
Dec 31, 1988	$1.11	-18.5%
Dec 31, 1987	$1.36	-25.2%
Dec 31, 1986	$1.81	+0.9%
Dec 31, 1985	$1.80	-13.8%
Dec 31, 1984	$2.08	-34.0%
Dec 31, 1983	$3.16	+179.2%
Dec 31, 1982	$1.13	+162.2%
Dec 31, 1981	$0.43	+37.9%
Dec 31, 1980	$0.31	-

FAQ

What is the current 200-day EMA of PHM?: As of today, PHM 200-day EMA is $122.71
How does PHM 200-day EMA compare to its current price?: PHM 200-day EMA is -7.38% below its current market price
How far is PHM 200-day EMA from its all-time high?: PHM 200-day EMA is currently -1.59% below its historical high of $124.69 set on August 31, 2026
What is 1-year change in PHM 200-day EMA?: PHM 200-day EMA is up +3.77% year-over-year

50-Day EMA

$121.71$0.44+0.36%

November 6, 2026

Summary

Current Value: As of today, PHM 50-day EMA is $121.71, up +0.36% on November 6, 2026
Vs Current Price: PHM 50-day EMA is -8.13% below its current market price
1-Year High: PHM 50-day EMA reached a 1-year high of $131.61 on March 4, 2026
1-Year Low: PHM 50-day EMA reached a 1-year low of $118.51 on October 21, 2026

Performance

PHM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 6, 26	$121.71	+0.4%	-0.2%	-4.0%	-0.5%	-2.0%	+61.5%	+146.5%
200-Day EMA	Nov 6, 26	$122.71	+0.1%	-0.6%	-0.9%	+2.8%	+3.8%	+77.2%	+145.4%
20-Day EMA	Nov 6, 26	$123.91	+0.7%	+4.5%	-3.9%	+2.3%	+1.8%	+64.5%	+153.8%
200-Day SMA	Nov 6, 26	$124.10	+0.0%	-0.4%	-0.2%	+7.5%	+10.0%	+79.3%	+139.9%
50-Day SMA	Nov 6, 26	$119.58	+0.1%	-3.9%	-5.3%	-1.4%	-6.9%	+58.5%	+144.2%
20-Day SMA	Nov 6, 26	$120.56	+0.8%	+2.2%	-5.7%	-2.0%	-0.4%	+63.1%	+146.6%
Price	Nov 6, 26	$132.49	-2.0%	+14.1%	+2.3%	+13.0%	+11.4%	+61.9%	+162.7%
14-Day RSI	Nov 6, 26	63.70	-6.9%	+53.4%	+22.9%	+68.5%	+68.4%	-5.8%	+6.9%
Beta	Nov 6, 26	0.84	0.0%	-9.7%	-8.7%	+16.7%	+25.4%	-31.7%	-21.5%
ATR	Nov 6, 26	$4.62	-1.1%	+48.0%	+7.9%	+65.4%	+36.9%	+83.4%	+232.6%
10-Day Volatility	Nov 6, 26	53.74%	+4.9%	+132.0%	+42.1%	+265.1%	+286.1%	+50.1%	+111.6%
3-Month Volatility	Nov 6, 26	35.44%	-0.7%	+16.6%	-0.9%	+22.3%	+19.5%	+5.1%	+25.1%
1-Year Volatility	Nov 6, 26	34.85%	+0.3%	+5.6%	+4.5%	-0.5%	-0.4%	+7.7%	+0.1%

50-Day EMA Highs

PHM 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$121.95	Oct 6, 26	-0.2%
3M	$128.05	Aug 26, 26	-5.0%
6M	$128.05	Aug 26, 26	-5.0%
1Y	$131.61	Mar 4, 26	-7.5%
3Y	$136.77	Oct 21, 24	-11.0%
5Y	$136.77	Oct 21, 24	-11.0%
All	$136.77	Oct 21, 24	-11.0%

50-Day EMA Lows

PHM 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$118.51	Oct 21, 26	+2.7%
3M	$118.51	Oct 21, 26	+2.7%
6M	$118.51	Oct 21, 26	+2.7%
1Y	$118.51	Oct 21, 26	+2.7%
3Y	$75.36	Nov 6, 23	+61.5%
5Y	$39.53	Nov 9, 22	+207.9%
All	$0.19	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Nov 6, 2026	$121.71	-0.5%
Dec 31, 2025	$122.34	-1.2%
Dec 31, 2024	$123.78	+35.5%
Dec 31, 2023	$91.35	+109.5%
Dec 31, 2022	$43.61	-17.6%
Dec 31, 2021	$52.95	+21.0%
Dec 31, 2020	$43.77	+12.8%
Dec 31, 2019	$38.82	+51.9%
Dec 31, 2018	$25.56	-20.0%
Dec 31, 2017	$31.96	+68.3%
Dec 31, 2016	$18.99	+2.5%
Dec 31, 2015	$18.52	-9.6%
Dec 31, 2014	$20.48	+11.9%
Dec 31, 2013	$18.30	+7.9%
Dec 31, 2012	$16.96	+197.4%
Dec 31, 2011	$5.70	-22.1%
Dec 31, 2010	$7.32	-24.8%
Dec 31, 2009	$9.73	-9.2%
Dec 31, 2008	$10.72	-9.3%
Dec 31, 2007	$11.82	-63.3%
Dec 31, 2006	$32.23	-21.0%
Dec 31, 2005	$40.81	+38.2%
Dec 31, 2004	$29.52	+33.4%
Dec 31, 2003	$22.13	+91.1%

Date	Value	Change
Dec 31, 2002	$11.58	+15.8%
Dec 31, 2001	$10.00	+3.6%
Dec 31, 2000	$9.65	+85.9%
Dec 31, 1999	$5.19	-22.9%
Dec 31, 1998	$6.74	+36.4%
Dec 31, 1997	$4.94	+34.4%
Dec 31, 1996	$3.67	-8.4%
Dec 31, 1995	$4.01	+50.4%
Dec 31, 1994	$2.66	-41.2%
Dec 31, 1993	$4.53	+28.0%
Dec 31, 1992	$3.54	+52.2%
Dec 31, 1991	$2.33	+120.1%
Dec 31, 1990	$1.06	-33.5%
Dec 31, 1989	$1.59	+29.1%
Dec 31, 1988	$1.23	+18.1%
Dec 31, 1987	$1.04	-36.2%
Dec 31, 1986	$1.63	-0.4%
Dec 31, 1985	$1.64	-23.3%
Dec 31, 1984	$2.14	-32.5%
Dec 31, 1983	$3.17	+74.2%
Dec 31, 1982	$1.82	+311.5%
Dec 31, 1981	$0.44	+12.0%
Dec 31, 1980	$0.39	-

FAQ

What is the current 50-day EMA of PHM?: As of today, PHM 50-day EMA is $121.71
How does PHM 50-day EMA compare to its current price?: PHM 50-day EMA is -8.13% below its current market price
How far is PHM 50-day EMA from its all-time high?: PHM 50-day EMA is currently -11.01% below its historical high of $136.77 set on October 21, 2024
What is 1-year change in PHM 50-day EMA?: PHM 50-day EMA is down -1.97% year-over-year

20-Day EMA

$123.91$0.90+0.73%

November 6, 2026

Summary

Current Value: As of today, PHM 20-day EMA is $123.91, up +0.73% on November 6, 2026
Vs Current Price: PHM 20-day EMA is -6.47% below its current market price
1-Year High: PHM 20-day EMA reached a 1-year high of $136.16 on February 24, 2026
1-Year Low: PHM 20-day EMA reached a 1-year low of $114.46 on October 21, 2026

Performance

PHM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 6, 26	$123.91	+0.7%	+4.5%	-3.9%	+2.3%	+1.8%	+64.5%	+153.8%
200-Day EMA	Nov 6, 26	$122.71	+0.1%	-0.6%	-0.9%	+2.8%	+3.8%	+77.2%	+145.4%
50-Day EMA	Nov 6, 26	$121.71	+0.4%	-0.2%	-4.0%	-0.5%	-2.0%	+61.5%	+146.5%
200-Day SMA	Nov 6, 26	$124.10	+0.0%	-0.4%	-0.2%	+7.5%	+10.0%	+79.3%	+139.9%
50-Day SMA	Nov 6, 26	$119.58	+0.1%	-3.9%	-5.3%	-1.4%	-6.9%	+58.5%	+144.2%
20-Day SMA	Nov 6, 26	$120.56	+0.8%	+2.2%	-5.7%	-2.0%	-0.4%	+63.1%	+146.6%
Price	Nov 6, 26	$132.49	-2.0%	+14.1%	+2.3%	+13.0%	+11.4%	+61.9%	+162.7%
14-Day RSI	Nov 6, 26	63.70	-6.9%	+53.4%	+22.9%	+68.5%	+68.4%	-5.8%	+6.9%
Beta	Nov 6, 26	0.84	0.0%	-9.7%	-8.7%	+16.7%	+25.4%	-31.7%	-21.5%
ATR	Nov 6, 26	$4.62	-1.1%	+48.0%	+7.9%	+65.4%	+36.9%	+83.4%	+232.6%
10-Day Volatility	Nov 6, 26	53.74%	+4.9%	+132.0%	+42.1%	+265.1%	+286.1%	+50.1%	+111.6%
3-Month Volatility	Nov 6, 26	35.44%	-0.7%	+16.6%	-0.9%	+22.3%	+19.5%	+5.1%	+25.1%
1-Year Volatility	Nov 6, 26	34.85%	+0.3%	+5.6%	+4.5%	-0.5%	-0.4%	+7.7%	+0.1%

20-Day EMA Highs

PHM 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$123.91	Nov 6, 26	at high
3M	$129.77	Aug 14, 26	-4.5%
6M	$129.77	Aug 14, 26	-4.5%
1Y	$136.16	Feb 24, 26	-9.0%
3Y	$142.32	Oct 21, 24	-12.9%
5Y	$142.32	Oct 21, 24	-12.9%
All	$142.32	Oct 21, 24	-12.9%

20-Day EMA Lows

PHM 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$114.46	Oct 21, 26	+8.3%
3M	$114.46	Oct 21, 26	+8.3%
6M	$114.46	Oct 21, 26	+8.3%
1Y	$114.46	Oct 21, 26	+8.3%
3Y	$75.30	Nov 6, 23	+64.5%
5Y	$38.73	Oct 24, 22	+220.0%
All	$0.17	Apr 14, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Nov 6, 2026	$123.91	+2.3%
Dec 31, 2025	$121.09	+4.1%
Dec 31, 2024	$116.36	+17.6%
Dec 31, 2023	$98.93	+119.3%
Dec 31, 2022	$45.11	-17.5%
Dec 31, 2021	$54.70	+24.8%
Dec 31, 2020	$43.81	+11.6%
Dec 31, 2019	$39.25	+52.5%
Dec 31, 2018	$25.75	-22.8%
Dec 31, 2017	$33.34	+77.4%
Dec 31, 2016	$18.79	+3.6%
Dec 31, 2015	$18.13	-13.4%
Dec 31, 2014	$20.94	+10.0%
Dec 31, 2013	$19.03	+8.2%
Dec 31, 2012	$17.59	+192.2%
Dec 31, 2011	$6.02	-16.5%
Dec 31, 2010	$7.21	-25.0%
Dec 31, 2009	$9.61	-9.4%
Dec 31, 2008	$10.61	-0.3%
Dec 31, 2007	$10.64	-67.6%
Dec 31, 2006	$32.82	-19.8%
Dec 31, 2005	$40.93	+33.3%
Dec 31, 2004	$30.72	+32.9%
Dec 31, 2003	$23.10	+95.1%

Date	Value	Change
Dec 31, 2002	$11.84	+10.0%
Dec 31, 2001	$10.77	+4.5%
Dec 31, 2000	$10.30	+97.3%
Dec 31, 1999	$5.22	-24.1%
Dec 31, 1998	$6.88	+36.3%
Dec 31, 1997	$5.04	+32.3%
Dec 31, 1996	$3.81	-8.2%
Dec 31, 1995	$4.15	+52.1%
Dec 31, 1994	$2.73	-39.3%
Dec 31, 1993	$4.50	+21.8%
Dec 31, 1992	$3.69	+43.8%
Dec 31, 1991	$2.57	+122.7%
Dec 31, 1990	$1.15	-17.0%
Dec 31, 1989	$1.39	+5.4%
Dec 31, 1988	$1.32	+31.2%
Dec 31, 1987	$1.01	-35.9%
Dec 31, 1986	$1.57	-6.9%
Dec 31, 1985	$1.68	-23.6%
Dec 31, 1984	$2.20	-29.0%
Dec 31, 1983	$3.10	+49.8%
Dec 31, 1982	$2.07	+347.9%
Dec 31, 1981	$0.46	+16.6%
Dec 31, 1980	$0.40	-

FAQ

What is the current 20-day EMA of PHM?: As of today, PHM 20-day EMA is $123.91
How does PHM 20-day EMA compare to its current price?: PHM 20-day EMA is -6.47% below its current market price
How far is PHM 20-day EMA from its all-time high?: PHM 20-day EMA is currently -12.93% below its historical high of $142.32 set on October 21, 2024
What is 1-year change in PHM 20-day EMA?: PHM 20-day EMA is up +1.76% year-over-year

Data Sources & References

PHM Official Website www.pultegroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/822416/000082241626000007/0000822416-26-000007-index.htm
PHM Profile on Yahoo Finance finance.yahoo.com/quote/PHM
PHM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phm