200-Day SMA:
$112.43-$0.12(-0.10%)Summary
- As of today (July 27, 2025), PHM stock 200-day simple moving average is $112.43, with the most recent change of -$0.12 (-0.10%) on July 25, 2025.
- Over the past year, PHM stock 200-day SMA has increased by +$8.59 (+8.27%).
- PHM stock 200-day SMA is now -8.80% below its all-time high of $123.28.
Performance
PHM Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$105.43+$0.20(+0.19%)Summary
- As of today (July 27, 2025), PHM 50-day simple moving average is $105.43, with the most recent change of +$0.20 (+0.19%) on July 25, 2025.
- Over the past year, PHM 50-day SMA has dropped by -$9.19 (-8.02%).
- PHM 50-day SMA is now -23.27% below its all-time high of $137.40.
Performance
PHM 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
PHM Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | +0.2% | +0.3% |
| 1 m1 month | -2.6% | +4.4% | +12.3% |
| 3 m3 months | -6.5% | +3.3% | +14.2% |
| 6 m6 months | -8.6% | -12.4% | +0.6% |
| ytdytd | -8.7% | -16.5% | +6.8% |
| 1 y1 year | +8.3% | -8.0% | -6.9% |
| 5 y5 years | +213.6% | +203.3% | +173.0% |
PHM Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $115.42 | -2.6% | $112.43 | at low |
| 3 m | 3-month | $120.28 | -6.5% | $112.43 | at low |
| 6 m | 6-month | $123.18 | -8.7% | $112.43 | at low |
| 1 y | 1-year | $123.28 | -8.8% | $103.85 | +8.3% |
| 3 y | 3-year | $123.28 | -8.8% | $42.26 | +166.1% |
| 5 y | 5-year | $123.28 | -8.8% | $35.85 | +213.6% |
| alltime | all time | $123.28 | -8.8% | $0.17 | >+9999.0% |
PHM Moving average History
| Date | Value |
|---|---|
| 2025 | $112.43(-8.7%) |
| 2024 | $123.19(+61.5%) |
| 2023 | $76.28(+80.5%) |
| 2022 | $42.27(-20.1%) |
| 2021 | $52.92(+38.1%) |
| 2020 | $38.33(+12.5%) |
| 2019 | $34.07(+22.5%) |
| 2018 | $27.82(+5.4%) |
| 2017 | $26.40(+36.3%) |
| 2016 | $19.37(-2.5%) |
| 2015 | $19.87(+2.9%) |
| 2014 | $19.31(+3.8%) |
| 2013 | $18.61(+46.3%) |
| 2012 | $12.72(+105.2%) |
| 2011 | $6.20(-31.6%) |
| 2010 | $9.06(-12.6%) |
| 2009 | $10.37(-15.2%) |
| 2008 | $12.23(-37.3%) |
| 2007 | $19.50(-39.5%) |
| 2006 | $32.22(-20.2%) |
| 2005 | $40.35(+48.0%) |
| 2004 | $27.27(+56.5%) |
| 2003 | $17.43(+44.0%) |
| Date | Value |
|---|---|
| 2002 | $12.11(+24.4%) |
| 2001 | $9.73(+37.5%) |
| 2000 | $7.08(+29.2%) |
| 1999 | $5.48(-19.7%) |
| 1998 | $6.82(+53.3%) |
| 1997 | $4.45(+31.5%) |
| 1996 | $3.38(-2.5%) |
| 1995 | $3.47(+18.3%) |
| 1994 | $2.93(-29.4%) |
| 1993 | $4.15(+36.2%) |
| 1992 | $3.05(+57.5%) |
| 1991 | $1.94(+88.7%) |
| 1990 | $1.03(-46.0%) |
| 1989 | $1.90(+87.4%) |
| 1988 | $1.01(-29.0%) |
| 1987 | $1.43(-27.4%) |
| 1986 | $1.97(+7.0%) |
| 1985 | $1.84(-1.1%) |
| 1984 | $1.86(-47.4%) |
| 1983 | $3.54(+282.8%) |
| 1982 | $0.92(+102.3%) |
| 1981 | $0.46(+46.4%) |
| 1980 | $0.31 |
FAQ
- What is PulteGroup, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for PulteGroup, Inc.?
- What is PHM 200-day simple moving average year-to-date change?
- What is PulteGroup, Inc. 200-day SMA year-on-year change?
- What is PulteGroup, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for PulteGroup, Inc.?
- What is PHM 50-day simple moving average year-to-date change?
- What is PulteGroup, Inc. 50-day SMA year-on-year change?
What is PulteGroup, Inc. 200-day simple moving average?
The current 200-day SMA of PHM is $112.43
What is the all time high 200-day SMA for PulteGroup, Inc.?
PulteGroup, Inc. all-time high 200-day simple moving average is $123.28
What is PHM 200-day simple moving average year-to-date change?
PulteGroup, Inc. 200-day simple moving average has changed by -$10.76 (-8.73%) since the beginning of the year
What is PulteGroup, Inc. 200-day SMA year-on-year change?
Over the past year, PHM 200-day simple moving average has changed by +$8.59 (+8.27%)
What is PulteGroup, Inc. 50-day simple moving average?
The current 50-day SMA of PHM is $105.43
What is the all time high 50-day SMA for PulteGroup, Inc.?
PulteGroup, Inc. all-time high 50-day simple moving average is $137.40
What is PHM 50-day simple moving average year-to-date change?
PulteGroup, Inc. 50-day simple moving average has changed by -$20.84 (-16.51%) since the beginning of the year
What is PulteGroup, Inc. 50-day SMA year-on-year change?
Over the past year, PHM 50-day simple moving average has changed by -$9.19 (-8.02%)