PulteGroup, Inc. company logo
PulteGroup, Inc. logo

PulteGroup, Inc. (PHM) stock Moving Average

200-Day SMA

$124.39$0.02-0.02%

Summary

Current Value
As of today, PHM 200-day SMA is $124.39, down -0.02% on
Vs Current Price
PHM 200-day SMA is -0.29% below its current market price
1-Year High
PHM 200-day SMA reached a 1-year high of $125.59 on
1-Year Low
PHM 200-day SMA reached a 1-year low of $110.89 on

200-Day SMA Chart

SUGGESTED SERIES

Performance

PHM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$124.39-0.0%-0.4%+0.1%+7.8%+9.1%+128.3%+153.8%
50-Day SMA$121.780.0%+2.0%-4.4%+0.4%+17.9%+71.6%+116.0%
20-Day SMA$128.95+0.2%+10.7%+9.1%+4.9%+21.8%+70.6%+138.3%
200-Day EMA$122.92+0.0%+1.1%+0.1%+3.0%+13.2%+109.3%+147.3%
50-Day EMA$124.800.0%+4.5%+1.0%+2.0%+19.5%+75.7%+127.8%
20-Day EMA$127.71-0.2%+8.2%+6.4%+5.5%+19.3%+70.0%+134.3%
Price$124.75+0.8%+5.3%+3.7%+6.4%+8.3%+61.2%+134.4%
14-Day RSI46.58+4.1%-8.0%-4.1%+23.2%-32.8%-27.3%+7.0%
Beta0.90-1.1%-7.2%-12.6%+25.0%+25.0%-25.0%-14.3%
ATR$4.04-1.9%+16.6%-1.1%+44.8%+23.1%+149.7%+164.8%
10-Day Volatility34.06%+2.6%+11.9%-18.7%+131.4%+6.9%+14.8%-5.5%

200-Day SMA Highs

PHM 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$124.93-0.4%
3M$125.59-1.0%
6M$125.59-1.0%
1Y$125.59-1.0%
3Y$125.59-1.0%
5Y$125.59-1.0%
All$125.59-1.0%

200-Day SMA Lows

PHM 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$124.39at low
3M$124.31+0.1%
6M$115.96+7.3%
1Y$110.89+12.2%
3Y$54.47+128.3%
5Y$42.26+194.3%
All$0.17>+9999.0%

200-Day SMA History

DateValueChange
$124.39+7.8%
$115.44-6.3%
$123.19+61.5%
$76.28+80.5%
$42.27-20.1%
$52.92+38.1%
$38.33+12.3%
$34.13+22.8%
$27.80+5.3%
$26.40+36.3%
$19.37-2.4%
$19.85+2.8%
$19.32+3.8%
$18.61+45.8%
$12.76+105.9%
$6.20-31.4%
$9.04-12.8%
$10.36-15.2%
$12.22-37.1%
$19.42-39.7%
$32.22-20.2%
$40.35+47.8%
$27.30+56.1%
$17.48+44.5%
DateValueChange
$12.10+24.2%
$9.75+37.7%
$7.08+29.2%
$5.48-19.8%
$6.83+53.2%
$4.46+31.6%
$3.39-2.4%
$3.47+18.3%
$2.93-29.4%
$4.16+36.4%
$3.05+57.0%
$1.94+89.1%
$1.03-45.9%
$1.90+87.4%
$1.01-28.7%
$1.42-27.5%
$1.96+6.8%
$1.84-1.2%
$1.86-47.4%
$3.54+278.8%
$0.93+104.6%
$0.46+45.8%
$0.31-

FAQ

  • What is the current 200-day SMA of PHM?

    As of today, PHM 200-day SMA is $124.39

  • How does PHM 200-day SMA compare to its current price?

    PHM 200-day SMA is -0.29% below its current market price

  • How far is PHM 200-day SMA from its all-time high?

    PHM 200-day SMA is currently -0.96% below its historical high of $125.59 set on May 6, 2026

  • What is 1-year change in PHM 200-day SMA?

    PHM 200-day SMA is up +9.07% year-over-year

Data Sources & References

  1. PHM Official Website www.pultegroup.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/822416/000082241626000007/0000822416-26-000007-index.htm
  3. PHM Profile on Yahoo Finance finance.yahoo.com/quote/PHM
  4. PHM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phm