PHM logo

PulteGroup, Inc. (PHM) stock Moving Average

200-Day SMA:

$112.74+$0.03(+0.03%)
October 30, 2025

Summary

  • As of today, PHM stock 200-day simple moving average is $112.74, with the most recent change of +$0.03 (+0.03%) on October 30, 2025.
  • Over the past year, PHM stock 200-day SMA has dropped by -$6.63 (-5.56%).
  • PHM stock 200-day SMA is now -8.55% below its all-time high of $123.28.

Performance

PHM Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherPHMtechnical indicators

50-Day SMA:

$129.57-$0.15(-0.12%)
October 30, 2025

Summary

  • As of today, PHM 50-day simple moving average is $129.57, with the most recent change of -$0.15 (-0.12%) on October 30, 2025.
  • Over the past year, PHM 50-day SMA has dropped by -$7.80 (-5.68%).
  • PHM 50-day SMA is now -5.69% below its all-time high of $137.40.

Performance

PHM 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherPHMtechnical indicators

PHM Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.0%-0.1%+0.7%
1M1 Month+1.3%+1.2%-9.9%
3M3 Months+0.6%+22.0%+5.0%
6M6 Months-6.2%+27.3%+16.1%
YTDYTD-8.5%+2.6%+9.3%
1Y1 Year-5.6%-5.7%-8.6%
5Y5 Years+196.9%+184.2%+192.1%

PHM Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$112.74at high$111.29+1.3%
3M3-Month$112.74at high$110.89+1.7%
6M6-Month$120.12-6.2%$110.89+1.7%
1Y1-Year$123.28-8.6%$110.89+1.7%
3Y3-Year$123.28-8.6%$42.26+166.8%
5Y5-Year$123.28-8.6%$37.72+198.9%
All-TimeAll-Time$123.28-8.6%$0.17>+9999.0%

PHM Moving Average History

DateValue
2025
$112.74(-8.5%)
2024
$123.19(+61.5%)
2023
$76.28(+80.5%)
2022
$42.27(-20.1%)
2021
$52.92(+38.1%)
2020
$38.33(+12.3%)
2019
$34.13(+22.8%)
2018
$27.80(+5.3%)
2017
$26.40(+36.3%)
2016
$19.37(-2.4%)
2015
$19.85(+2.8%)
2014
$19.32(+3.8%)
2013
$18.61(+45.8%)
2012
$12.76(+105.9%)
2011
$6.20(-31.4%)
2010
$9.04(-12.8%)
2009
$10.36(-15.2%)
2008
$12.22(-37.1%)
2007
$19.42(-39.7%)
2006
$32.22(-20.2%)
2005
$40.35(+47.8%)
2004
$27.30(+56.1%)
2003
$17.48(+44.5%)
DateValue
2002
$12.10(+24.2%)
2001
$9.75(+37.7%)
2000
$7.08(+29.2%)
1999
$5.48(-19.8%)
1998
$6.83(+53.2%)
1997
$4.46(+31.6%)
1996
$3.39(-2.4%)
1995
$3.47(+18.3%)
1994
$2.93(-29.4%)
1993
$4.16(+36.4%)
1992
$3.05(+57.0%)
1991
$1.94(+89.1%)
1990
$1.03(-45.9%)
1989
$1.90(+87.4%)
1988
$1.01(-28.7%)
1987
$1.42(-27.5%)
1986
$1.96(+6.8%)
1985
$1.84(-1.2%)
1984
$1.86(-47.4%)
1983
$3.54(+278.8%)
1982
$0.93(+104.6%)
1981
$0.46(+45.8%)
1980
$0.31

FAQ

  • What is PulteGroup, Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for PulteGroup, Inc.?
  • What is PHM 200-day simple moving average year-to-date change?
  • What is PulteGroup, Inc. 200-day SMA year-on-year change?
  • What is PulteGroup, Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for PulteGroup, Inc.?
  • What is PHM 50-day simple moving average year-to-date change?
  • What is PulteGroup, Inc. 50-day SMA year-on-year change?

What is PulteGroup, Inc. 200-day simple moving average?

The current 200-day SMA of PHM is $112.74

What is the all-time high 200-day SMA for PulteGroup, Inc.?

PulteGroup, Inc. all-time high 200-day simple moving average is $123.28

What is PHM 200-day simple moving average year-to-date change?

PulteGroup, Inc. 200-day simple moving average has changed by -$10.46 (-8.49%) since the beginning of the year

What is PulteGroup, Inc. 200-day SMA year-on-year change?

Over the past year, PHM 200-day simple moving average has changed by -$6.63 (-5.56%)

What is PulteGroup, Inc. 50-day simple moving average?

The current 50-day SMA of PHM is $129.57

What is the all-time high 50-day SMA for PulteGroup, Inc.?

PulteGroup, Inc. all-time high 50-day simple moving average is $137.40

What is PHM 50-day simple moving average year-to-date change?

PulteGroup, Inc. 50-day simple moving average has changed by +$3.30 (+2.61%) since the beginning of the year

What is PulteGroup, Inc. 50-day SMA year-on-year change?

Over the past year, PHM 50-day simple moving average has changed by -$7.80 (-5.68%)
On this page