200-Day SMA:
$111.24+$0.05(+0.05%)Summary
- As of today (September 11, 2025), PHM stock 200-day simple moving average is $111.24, with the most recent change of +$0.05 (+0.05%) on September 11, 2025.
- Over the past year, PHM stock 200-day SMA has dropped by -$0.85 (-0.76%).
- PHM stock 200-day SMA is now -9.77% below its all-time high of $123.28.
Performance
PHM Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$122.35+$0.57(+0.47%)Summary
- As of today (September 11, 2025), PHM 50-day simple moving average is $122.35, with the most recent change of +$0.57 (+0.47%) on September 11, 2025.
- Over the past year, PHM 50-day SMA has dropped by -$1.52 (-1.23%).
- PHM 50-day SMA is now -10.95% below its all-time high of $137.40.
Performance
PHM 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
PHM Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.5% | +2.4% |
| 1 m1 month | +0.1% | +11.9% | +15.4% |
| 3 m3 months | -4.7% | +22.1% | +34.1% |
| 6 m6 months | -8.9% | +12.0% | +31.0% |
| ytdytd | -9.7% | -3.1% | +27.3% |
| 1 y1 year | -0.8% | -1.2% | +5.5% |
| 5 y5 years | +201.2% | +188.9% | +206.1% |
PHM Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $111.24 | at high | $110.89 | +0.3% |
| 3 m | 3-month | $116.70 | -4.7% | $110.89 | +0.3% |
| 6 m | 6-month | $122.06 | -8.9% | $110.89 | +0.3% |
| 1 y | 1-year | $123.28 | -9.8% | $110.89 | +0.3% |
| 3 y | 3-year | $123.28 | -9.8% | $42.26 | +163.2% |
| 5 y | 5-year | $123.28 | -9.8% | $36.93 | +201.2% |
| alltime | all time | $123.28 | -9.8% | $0.17 | >+9999.0% |
PHM Moving average History
| Date | Value |
|---|---|
| 2025 | $111.24(-9.7%) |
| 2024 | $123.19(+61.5%) |
| 2023 | $76.28(+80.5%) |
| 2022 | $42.27(-20.1%) |
| 2021 | $52.92(+38.1%) |
| 2020 | $38.33(+12.3%) |
| 2019 | $34.13(+22.8%) |
| 2018 | $27.80(+5.3%) |
| 2017 | $26.40(+36.3%) |
| 2016 | $19.37(-2.4%) |
| 2015 | $19.85(+2.8%) |
| 2014 | $19.32(+3.8%) |
| 2013 | $18.61(+45.8%) |
| 2012 | $12.76(+105.9%) |
| 2011 | $6.20(-31.4%) |
| 2010 | $9.04(-12.8%) |
| 2009 | $10.36(-15.2%) |
| 2008 | $12.22(-37.1%) |
| 2007 | $19.42(-39.7%) |
| 2006 | $32.22(-20.2%) |
| 2005 | $40.35(+47.8%) |
| 2004 | $27.30(+56.1%) |
| 2003 | $17.48(+44.5%) |
| Date | Value |
|---|---|
| 2002 | $12.10(+24.2%) |
| 2001 | $9.75(+37.7%) |
| 2000 | $7.08(+29.2%) |
| 1999 | $5.48(-19.8%) |
| 1998 | $6.83(+53.2%) |
| 1997 | $4.46(+31.6%) |
| 1996 | $3.39(-2.4%) |
| 1995 | $3.47(+18.3%) |
| 1994 | $2.93(-29.4%) |
| 1993 | $4.16(+36.4%) |
| 1992 | $3.05(+57.0%) |
| 1991 | $1.94(+89.1%) |
| 1990 | $1.03(-45.9%) |
| 1989 | $1.90(+87.4%) |
| 1988 | $1.01(-28.7%) |
| 1987 | $1.42(-27.5%) |
| 1986 | $1.96(+6.8%) |
| 1985 | $1.84(-1.2%) |
| 1984 | $1.86(-47.4%) |
| 1983 | $3.54(+278.8%) |
| 1982 | $0.93(+104.6%) |
| 1981 | $0.46(+45.8%) |
| 1980 | $0.31 |
FAQ
- What is PulteGroup, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for PulteGroup, Inc.?
- What is PHM 200-day simple moving average year-to-date change?
- What is PulteGroup, Inc. 200-day SMA year-on-year change?
- What is PulteGroup, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for PulteGroup, Inc.?
- What is PHM 50-day simple moving average year-to-date change?
- What is PulteGroup, Inc. 50-day SMA year-on-year change?
What is PulteGroup, Inc. 200-day simple moving average?
The current 200-day SMA of PHM is $111.24
What is the all time high 200-day SMA for PulteGroup, Inc.?
PulteGroup, Inc. all-time high 200-day simple moving average is $123.28
What is PHM 200-day simple moving average year-to-date change?
PulteGroup, Inc. 200-day simple moving average has changed by -$11.96 (-9.71%) since the beginning of the year
What is PulteGroup, Inc. 200-day SMA year-on-year change?
Over the past year, PHM 200-day simple moving average has changed by -$0.85 (-0.76%)
What is PulteGroup, Inc. 50-day simple moving average?
The current 50-day SMA of PHM is $122.35
What is the all time high 50-day SMA for PulteGroup, Inc.?
PulteGroup, Inc. all-time high 50-day simple moving average is $137.40
What is PHM 50-day simple moving average year-to-date change?
PulteGroup, Inc. 50-day simple moving average has changed by -$3.92 (-3.11%) since the beginning of the year
What is PulteGroup, Inc. 50-day SMA year-on-year change?
Over the past year, PHM 50-day simple moving average has changed by -$1.52 (-1.23%)