200-Day SMA
$125.34$0.03-0.02%
Summary
- Current Value
- As of today, PHM 200-day SMA is $125.34, down -0.02% on
- Vs Current Price
- PHM 200-day SMA is +6.06% above its current market price
- 1-Year High
- PHM 200-day SMA reached a 1-year high of $125.59 on
- 1-Year Low
- PHM 200-day SMA reached a 1-year low of $110.89 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $125.34 | -0.0% | 0.0% | +3.2% | +8.6% | +6.4% | +150.9% | +162.7% | |
| 50-Day SMA | $119.04 | +0.0% | -4.8% | -7.7% | -1.9% | +18.1% | +89.5% | +115.0% | |
| 20-Day SMA | $115.94 | -0.2% | -5.8% | -15.0% | -5.7% | +13.8% | +71.8% | +98.9% | |
| 200-Day EMA | $121.82 | -0.0% | -1.1% | -1.4% | +2.0% | +10.8% | +126.5% | +153.3% | |
| 50-Day EMA | $119.69 | -0.1% | -3.7% | -9.0% | -2.2% | +17.4% | +88.7% | +116.8% | |
| 20-Day EMA | $117.21 | +0.1% | -5.5% | -13.9% | -3.2% | +16.4% | +75.8% | +104.9% | |
| Price | $118.18 | +0.1% | -2.1% | -13.9% | +0.8% | +19.9% | +79.4% | +104.5% | |
| 14-Day RSI | 50.84 | +0.7% | +13.7% | -0.3% | +34.5% | +13.8% | +2.8% | -5.9% | |
| Beta | 0.99 | -1.0% | 0.0% | +45.6% | +37.5% | +43.5% | -17.5% | -16.8% | |
| ATR | $3.57 | -2.1% | -13.2% | -16.6% | +27.9% | +24.2% | +152.7% | +113.3% | |
| 10-Day Volatility | 32.44% | -0.1% | -19.1% | +7.2% | +120.4% | +19.4% | +43.5% | +45.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $125.59 | -0.2% | |
| 3M | $125.59 | -0.2% | |
| 6M | $125.59 | -0.2% | |
| 1Y | $125.59 | -0.2% | |
| 3Y | $125.59 | -0.2% | |
| 5Y | $125.59 | -0.2% | |
| All | $125.59 | -0.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $125.34 | at low | |
| 3M | $121.43 | +3.2% | |
| 6M | $113.39 | +10.5% | |
| 1Y | $110.89 | +13.0% | |
| 3Y | $49.95 | +150.9% | |
| 5Y | $42.26 | +196.6% | |
| All | $0.17 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of PHM?
As of today, PHM 200-day SMA is $125.34
How does PHM 200-day SMA compare to its current price?
PHM 200-day SMA is +6.06% above its current market price
How far is PHM 200-day SMA from its all-time high?
PHM 200-day SMA is currently -0.20% below its historical high of $125.59 set on May 6, 2026
What is 1-year change in PHM 200-day SMA?
PHM 200-day SMA is up +6.43% year-over-year
50-Day SMA
$119.04$0.02+0.02%
Summary
- Current Value
- As of today, PHM 50-day SMA is $119.04, up +0.02% on
- Vs Current Price
- PHM 50-day SMA is +0.72% above its current market price
- 1-Year High
- PHM 50-day SMA reached a 1-year high of $130.69 on
- 1-Year Low
- PHM 50-day SMA reached a 1-year low of $100.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $119.04 | +0.0% | -4.8% | -7.7% | -1.9% | +18.1% | +89.5% | +115.0% | |
| 200-Day SMA | $125.34 | -0.0% | 0.0% | +3.2% | +8.6% | +6.4% | +150.9% | +162.7% | |
| 20-Day SMA | $115.94 | -0.2% | -5.8% | -15.0% | -5.7% | +13.8% | +71.8% | +98.9% | |
| 200-Day EMA | $121.82 | -0.0% | -1.1% | -1.4% | +2.0% | +10.8% | +126.5% | +153.3% | |
| 50-Day EMA | $119.69 | -0.1% | -3.7% | -9.0% | -2.2% | +17.4% | +88.7% | +116.8% | |
| 20-Day EMA | $117.21 | +0.1% | -5.5% | -13.9% | -3.2% | +16.4% | +75.8% | +104.9% | |
| Price | $118.18 | +0.1% | -2.1% | -13.9% | +0.8% | +19.9% | +79.4% | +104.5% | |
| 14-Day RSI | 50.84 | +0.7% | +13.7% | -0.3% | +34.5% | +13.8% | +2.8% | -5.9% | |
| Beta | 0.99 | -1.0% | 0.0% | +45.6% | +37.5% | +43.5% | -17.5% | -16.8% | |
| ATR | $3.57 | -2.1% | -13.2% | -16.6% | +27.9% | +24.2% | +152.7% | +113.3% | |
| 10-Day Volatility | 32.44% | -0.1% | -19.1% | +7.2% | +120.4% | +19.4% | +43.5% | +45.4% | |
| 3-Month Volatility | 33.41% | -0.8% | -0.1% | +1.0% | +15.3% | -15.1% | +68.1% | -10.5% | |
| 1-Year Volatility | 34.15% | +0.1% | +0.3% | -3.9% | -2.5% | -0.4% | -6.3% | -16.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $125.03 | -4.8% | |
| 3M | $130.52 | -8.8% | |
| 6M | $130.52 | -8.8% | |
| 1Y | $130.69 | -8.9% | |
| 3Y | $137.40 | -13.4% | |
| 5Y | $137.40 | -13.4% | |
| All | $137.40 | -13.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $119.01 | +0.0% | |
| 3M | $119.01 | +0.0% | |
| 6M | $119.01 | +0.0% | |
| 1Y | $100.10 | +18.9% | |
| 3Y | $62.80 | +89.5% | |
| 5Y | $39.29 | +202.9% | |
| All | $0.17 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of PHM?
As of today, PHM 50-day SMA is $119.04
How does PHM 50-day SMA compare to its current price?
PHM 50-day SMA is +0.72% above its current market price
How far is PHM 50-day SMA from its all-time high?
PHM 50-day SMA is currently -13.36% below its historical high of $137.40 set on October 31, 2024
What is 1-year change in PHM 50-day SMA?
PHM 50-day SMA is up +18.08% year-over-year
20-Day SMA
$115.94$0.21-0.18%
Summary
- Current Value
- As of today, PHM 20-day SMA is $115.94, down -0.18% on
- Vs Current Price
- PHM 20-day SMA is -1.90% below its current market price
- 1-Year High
- PHM 20-day SMA reached a 1-year high of $137.20 on
- 1-Year Low
- PHM 20-day SMA reached a 1-year low of $100.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $115.94 | -0.2% | -5.8% | -15.0% | -5.7% | +13.8% | +71.8% | +98.9% | |
| 200-Day SMA | $125.34 | -0.0% | 0.0% | +3.2% | +8.6% | +6.4% | +150.9% | +162.7% | |
| 50-Day SMA | $119.04 | +0.0% | -4.8% | -7.7% | -1.9% | +18.1% | +89.5% | +115.0% | |
| 200-Day EMA | $121.82 | -0.0% | -1.1% | -1.4% | +2.0% | +10.8% | +126.5% | +153.3% | |
| 50-Day EMA | $119.69 | -0.1% | -3.7% | -9.0% | -2.2% | +17.4% | +88.7% | +116.8% | |
| 20-Day EMA | $117.21 | +0.1% | -5.5% | -13.9% | -3.2% | +16.4% | +75.8% | +104.9% | |
| Price | $118.18 | +0.1% | -2.1% | -13.9% | +0.8% | +19.9% | +79.4% | +104.5% | |
| 14-Day RSI | 50.84 | +0.7% | +13.7% | -0.3% | +34.5% | +13.8% | +2.8% | -5.9% | |
| Beta | 0.99 | -1.0% | 0.0% | +45.6% | +37.5% | +43.5% | -17.5% | -16.8% | |
| ATR | $3.57 | -2.1% | -13.2% | -16.6% | +27.9% | +24.2% | +152.7% | +113.3% | |
| 10-Day Volatility | 32.44% | -0.1% | -19.1% | +7.2% | +120.4% | +19.4% | +43.5% | +45.4% | |
| 3-Month Volatility | 33.41% | -0.8% | -0.1% | +1.0% | +15.3% | -15.1% | +68.1% | -10.5% | |
| 1-Year Volatility | 34.15% | +0.1% | +0.3% | -3.9% | -2.5% | -0.4% | -6.3% | -16.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $123.37 | -6.0% | |
| 3M | $137.20 | -15.5% | |
| 6M | $137.20 | -15.5% | |
| 1Y | $137.20 | -15.5% | |
| 3Y | $142.54 | -18.7% | |
| 5Y | $142.54 | -18.7% | |
| All | $142.54 | -18.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $115.94 | at low | |
| 3M | $115.94 | at low | |
| 6M | $115.94 | at low | |
| 1Y | $100.33 | +15.6% | |
| 3Y | $67.46 | +71.8% | |
| 5Y | $38.59 | +200.5% | |
| All | $0.17 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of PHM?
As of today, PHM 20-day SMA is $115.94
How does PHM 20-day SMA compare to its current price?
PHM 20-day SMA is -1.90% below its current market price
How far is PHM 20-day SMA from its all-time high?
PHM 20-day SMA is currently -18.66% below its historical high of $142.54 set on October 21, 2024
What is 1-year change in PHM 20-day SMA?
PHM 20-day SMA is up +13.84% year-over-year
200-Day EMA
$121.82$0.04-0.03%
Summary
- Current Value
- As of today, PHM 200-day EMA is $121.82, down -0.03% on
- Vs Current Price
- PHM 200-day EMA is +3.08% above its current market price
- 1-Year High
- PHM 200-day EMA reached a 1-year high of $123.91 on
- 1-Year Low
- PHM 200-day EMA reached a 1-year low of $108.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $121.82 | -0.0% | -1.1% | -1.4% | +2.0% | +10.8% | +126.5% | +153.3% | |
| 50-Day EMA | $119.69 | -0.1% | -3.7% | -9.0% | -2.2% | +17.4% | +88.7% | +116.8% | |
| 20-Day EMA | $117.21 | +0.1% | -5.5% | -13.9% | -3.2% | +16.4% | +75.8% | +104.9% | |
| 200-Day SMA | $125.34 | -0.0% | 0.0% | +3.2% | +8.6% | +6.4% | +150.9% | +162.7% | |
| 50-Day SMA | $119.04 | +0.0% | -4.8% | -7.7% | -1.9% | +18.1% | +89.5% | +115.0% | |
| 20-Day SMA | $115.94 | -0.2% | -5.8% | -15.0% | -5.7% | +13.8% | +71.8% | +98.9% | |
| Price | $118.18 | +0.1% | -2.1% | -13.9% | +0.8% | +19.9% | +79.4% | +104.5% | |
| 14-Day RSI | 50.84 | +0.7% | +13.7% | -0.3% | +34.5% | +13.8% | +2.8% | -5.9% | |
| Beta | 0.99 | -1.0% | 0.0% | +45.6% | +37.5% | +43.5% | -17.5% | -16.8% | |
| ATR | $3.57 | -2.1% | -13.2% | -16.6% | +27.9% | +24.2% | +152.7% | +113.3% | |
| 10-Day Volatility | 32.44% | -0.1% | -19.1% | +7.2% | +120.4% | +19.4% | +43.5% | +45.4% | |
| 3-Month Volatility | 33.41% | -0.8% | -0.1% | +1.0% | +15.3% | -15.1% | +68.1% | -10.5% | |
| 1-Year Volatility | 34.15% | +0.1% | +0.3% | -3.9% | -2.5% | -0.4% | -6.3% | -16.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $123.13 | -1.1% | |
| 3M | $123.91 | -1.7% | |
| 6M | $123.91 | -1.7% | |
| 1Y | $123.91 | -1.7% | |
| 3Y | $123.91 | -1.7% | |
| 5Y | $123.91 | -1.7% | |
| All | $123.91 | -1.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $121.82 | at low | |
| 3M | $121.82 | at low | |
| 6M | $118.45 | +2.8% | |
| 1Y | $108.45 | +12.3% | |
| 3Y | $53.79 | +126.5% | |
| 5Y | $42.90 | +183.9% | |
| All | $0.31 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of PHM?
As of today, PHM 200-day EMA is $121.82
How does PHM 200-day EMA compare to its current price?
PHM 200-day EMA is +3.08% above its current market price
How far is PHM 200-day EMA from its all-time high?
PHM 200-day EMA is currently -1.68% below its historical high of $123.91 set on March 10, 2026
What is 1-year change in PHM 200-day EMA?
PHM 200-day EMA is up +10.84% year-over-year
50-Day EMA
$119.69$0.06-0.05%
Summary
- Current Value
- As of today, PHM 50-day EMA is $119.69, down -0.05% on
- Vs Current Price
- PHM 50-day EMA is +1.28% above its current market price
- 1-Year High
- PHM 50-day EMA reached a 1-year high of $131.61 on
- 1-Year Low
- PHM 50-day EMA reached a 1-year low of $101.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $119.69 | -0.1% | -3.7% | -9.0% | -2.2% | +17.4% | +88.7% | +116.8% | |
| 200-Day EMA | $121.82 | -0.0% | -1.1% | -1.4% | +2.0% | +10.8% | +126.5% | +153.3% | |
| 20-Day EMA | $117.21 | +0.1% | -5.5% | -13.9% | -3.2% | +16.4% | +75.8% | +104.9% | |
| 200-Day SMA | $125.34 | -0.0% | 0.0% | +3.2% | +8.6% | +6.4% | +150.9% | +162.7% | |
| 50-Day SMA | $119.04 | +0.0% | -4.8% | -7.7% | -1.9% | +18.1% | +89.5% | +115.0% | |
| 20-Day SMA | $115.94 | -0.2% | -5.8% | -15.0% | -5.7% | +13.8% | +71.8% | +98.9% | |
| Price | $118.18 | +0.1% | -2.1% | -13.9% | +0.8% | +19.9% | +79.4% | +104.5% | |
| 14-Day RSI | 50.84 | +0.7% | +13.7% | -0.3% | +34.5% | +13.8% | +2.8% | -5.9% | |
| Beta | 0.99 | -1.0% | 0.0% | +45.6% | +37.5% | +43.5% | -17.5% | -16.8% | |
| ATR | $3.57 | -2.1% | -13.2% | -16.6% | +27.9% | +24.2% | +152.7% | +113.3% | |
| 10-Day Volatility | 32.44% | -0.1% | -19.1% | +7.2% | +120.4% | +19.4% | +43.5% | +45.4% | |
| 3-Month Volatility | 33.41% | -0.8% | -0.1% | +1.0% | +15.3% | -15.1% | +68.1% | -10.5% | |
| 1-Year Volatility | 34.15% | +0.1% | +0.3% | -3.9% | -2.5% | -0.4% | -6.3% | -16.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $124.33 | -3.7% | |
| 3M | $131.61 | -9.1% | |
| 6M | $131.61 | -9.1% | |
| 1Y | $131.61 | -9.1% | |
| 3Y | $136.77 | -12.5% | |
| 5Y | $136.77 | -12.5% | |
| All | $136.77 | -12.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $119.69 | at low | |
| 3M | $119.69 | at low | |
| 6M | $119.69 | at low | |
| 1Y | $101.44 | +18.0% | |
| 3Y | $63.41 | +88.7% | |
| 5Y | $39.53 | +202.8% | |
| All | $0.19 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of PHM?
As of today, PHM 50-day EMA is $119.69
How does PHM 50-day EMA compare to its current price?
PHM 50-day EMA is +1.28% above its current market price
How far is PHM 50-day EMA from its all-time high?
PHM 50-day EMA is currently -12.49% below its historical high of $136.77 set on October 21, 2024
What is 1-year change in PHM 50-day EMA?
PHM 50-day EMA is up +17.45% year-over-year
20-Day EMA
$117.21$0.10+0.09%
Summary
- Current Value
- As of today, PHM 20-day EMA is $117.21, up +0.09% on
- Vs Current Price
- PHM 20-day EMA is -0.82% below its current market price
- 1-Year High
- PHM 20-day EMA reached a 1-year high of $136.16 on
- 1-Year Low
- PHM 20-day EMA reached a 1-year low of $100.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $117.21 | +0.1% | -5.5% | -13.9% | -3.2% | +16.4% | +75.8% | +104.9% | |
| 200-Day EMA | $121.82 | -0.0% | -1.1% | -1.4% | +2.0% | +10.8% | +126.5% | +153.3% | |
| 50-Day EMA | $119.69 | -0.1% | -3.7% | -9.0% | -2.2% | +17.4% | +88.7% | +116.8% | |
| 200-Day SMA | $125.34 | -0.0% | 0.0% | +3.2% | +8.6% | +6.4% | +150.9% | +162.7% | |
| 50-Day SMA | $119.04 | +0.0% | -4.8% | -7.7% | -1.9% | +18.1% | +89.5% | +115.0% | |
| 20-Day SMA | $115.94 | -0.2% | -5.8% | -15.0% | -5.7% | +13.8% | +71.8% | +98.9% | |
| Price | $118.18 | +0.1% | -2.1% | -13.9% | +0.8% | +19.9% | +79.4% | +104.5% | |
| 14-Day RSI | 50.84 | +0.7% | +13.7% | -0.3% | +34.5% | +13.8% | +2.8% | -5.9% | |
| Beta | 0.99 | -1.0% | 0.0% | +45.6% | +37.5% | +43.5% | -17.5% | -16.8% | |
| ATR | $3.57 | -2.1% | -13.2% | -16.6% | +27.9% | +24.2% | +152.7% | +113.3% | |
| 10-Day Volatility | 32.44% | -0.1% | -19.1% | +7.2% | +120.4% | +19.4% | +43.5% | +45.4% | |
| 3-Month Volatility | 33.41% | -0.8% | -0.1% | +1.0% | +15.3% | -15.1% | +68.1% | -10.5% | |
| 1-Year Volatility | 34.15% | +0.1% | +0.3% | -3.9% | -2.5% | -0.4% | -6.3% | -16.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $124.05 | -5.5% | |
| 3M | $136.09 | -13.9% | |
| 6M | $136.16 | -13.9% | |
| 1Y | $136.16 | -13.9% | |
| 3Y | $142.32 | -17.6% | |
| 5Y | $142.32 | -17.6% | |
| All | $142.32 | -17.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $116.68 | +0.5% | |
| 3M | $116.68 | +0.5% | |
| 6M | $116.68 | +0.5% | |
| 1Y | $100.04 | +17.2% | |
| 3Y | $66.61 | +76.0% | |
| 5Y | $38.73 | +202.7% | |
| All | $0.17 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of PHM?
As of today, PHM 20-day EMA is $117.21
How does PHM 20-day EMA compare to its current price?
PHM 20-day EMA is -0.82% below its current market price
How far is PHM 20-day EMA from its all-time high?
PHM 20-day EMA is currently -17.64% below its historical high of $142.32 set on October 21, 2024
What is 1-year change in PHM 20-day EMA?
PHM 20-day EMA is up +16.38% year-over-year
Data Sources & References
- PHM Official Website www.pultegroup.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/822416/000082241626000007/0000822416-26-000007-index.htm
- PHM Profile on Yahoo Finance finance.yahoo.com/quote/PHM
- PHM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phm