PHM logo

PulteGroup (PHM) stock Moving Average

200-Day SMA:

$120.25-$0.02(-0.02%)
April 28, 2025

Summary

  • As of today (April 29, 2025), PHM stock 200-day simple moving average is $120.25, with the most recent change of -$0.02 (-0.02%) on April 28, 2025.
  • Over the past year, PHM stock 200-day SMA has increased by +$27.02 (+28.99%).
  • PHM stock 200-day SMA is now -2.46% below its all-time high of $123.28.

Performance

PHM Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherPHMtechnical indicators

50-Day SMA:

$102.00-$0.09(-0.08%)
April 28, 2025

Summary

  • As of today (April 29, 2025), PHM 50-day simple moving average is $102.00, with the most recent change of -$0.09 (-0.08%) on April 28, 2025.
  • Over the past year, PHM 50-day SMA has dropped by -$9.18 (-8.25%).
  • PHM 50-day SMA is now -25.76% below its all-time high of $137.40.

Performance

PHM 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherPHMtechnical indicators

PHM Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%-0.1%-1.4%
1 m1 month-0.9%-5.3%-0.8%
3 m3 months-2.3%-14.6%-10.7%
6 m6 months+0.8%-25.7%-22.1%
ytdytd-2.4%-19.2%-7.3%
1 y1 year+29.0%-8.3%-11.9%
5 y5 years+235.1%+237.5%+233.3%

PHM Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$121.40-0.9%$120.25at low
3 m3-month$123.18-2.4%$120.25at low
6 m6-month$123.28-2.5%$119.12+0.9%
1 y1-year$123.28-2.5%$93.06+29.2%
3 y3-year$123.28-2.5%$42.26+184.6%
5 y5-year$123.28-2.5%$35.61+237.7%
alltimeall time$123.28-2.5%$0.17>+9999.0%

PulteGroup stock Moving average History

DateValue
2025
$120.25(-2.4%)
2024
$123.19(+61.5%)
2023
$76.28(+80.5%)
2022
$42.27(-20.1%)
2021
$52.92(+38.1%)
2020
$38.33(+12.5%)
2019
$34.07(+22.5%)
2018
$27.82(+5.4%)
2017
$26.40(+36.3%)
2016
$19.37(-2.5%)
2015
$19.87(+2.9%)
2014
$19.31(+3.8%)
2013
$18.61(+46.3%)
2012
$12.72(+105.2%)
2011
$6.20(-31.6%)
2010
$9.06(-12.6%)
2009
$10.37(-15.2%)
2008
$12.23(-37.3%)
2007
$19.50(-39.5%)
2006
$32.22(-20.2%)
2005
$40.35(+48.0%)
2004
$27.27(+56.5%)
2003
$17.43(+44.0%)
DateValue
2002
$12.11(+24.4%)
2001
$9.73(+37.5%)
2000
$7.08(+29.2%)
1999
$5.48(-19.7%)
1998
$6.82(+53.3%)
1997
$4.45(+31.5%)
1996
$3.38(-2.5%)
1995
$3.47(+18.3%)
1994
$2.93(-29.4%)
1993
$4.15(+36.2%)
1992
$3.05(+57.5%)
1991
$1.94(+88.7%)
1990
$1.03(-46.0%)
1989
$1.90(+87.4%)
1988
$1.01(-29.0%)
1987
$1.43(-27.4%)
1986
$1.97(+7.0%)
1985
$1.84(-1.1%)
1984
$1.86(-47.4%)
1983
$3.54(+282.8%)
1982
$0.92(+102.3%)
1981
$0.46(+46.4%)
1980
$0.31

FAQ

  • What is PulteGroup 200-day simple moving average?
  • What is the all time high 200-day SMA for PulteGroup?
  • What is PHM 200-day simple moving average year-to-date change?
  • What is PulteGroup 200-day SMA year-on-year change?
  • What is PulteGroup 50-day simple moving average?
  • What is the all time high 50-day SMA for PulteGroup?
  • What is PHM 50-day simple moving average year-to-date change?
  • What is PulteGroup 50-day SMA year-on-year change?

What is PulteGroup 200-day simple moving average?

The current 200-day SMA of PHM is $120.25

What is the all time high 200-day SMA for PulteGroup?

PulteGroup all-time high 200-day simple moving average is $123.28

What is PHM 200-day simple moving average year-to-date change?

PulteGroup 200-day simple moving average has changed by -$2.94 (-2.39%) since the beginning of the year

What is PulteGroup 200-day SMA year-on-year change?

Over the past year, PHM 200-day simple moving average has changed by +$27.02 (+28.99%)

What is PulteGroup 50-day simple moving average?

The current 50-day SMA of PHM is $102.00

What is the all time high 50-day SMA for PulteGroup?

PulteGroup all-time high 50-day simple moving average is $137.40

What is PHM 50-day simple moving average year-to-date change?

PulteGroup 50-day simple moving average has changed by -$24.27 (-19.22%) since the beginning of the year

What is PulteGroup 50-day SMA year-on-year change?

Over the past year, PHM 50-day simple moving average has changed by -$9.18 (-8.25%)
On this page