What is the current 200-day SMA of PHM?

As of today, PHM 200-day SMA is $124.68

How does PHM 200-day SMA compare to its current price?

PHM 200-day SMA is -1.08% below its current market price

How far is PHM 200-day SMA from its all-time high?

PHM 200-day SMA is currently -0.72% below its historical high of $125.59 set on May 6, 2026

What is 1-year change in PHM 200-day SMA?

PHM 200-day SMA is up +12.40% year-over-year

What is the current 50-day SMA of PHM?

As of today, PHM 50-day SMA is $128.21

How does PHM 50-day SMA compare to its current price?

PHM 50-day SMA is +1.72% above its current market price

How far is PHM 50-day SMA from its all-time high?

PHM 50-day SMA is currently -6.68% below its historical high of $137.40 set on October 31, 2024

What is 1-year change in PHM 50-day SMA?

PHM 50-day SMA is up +14.35% year-over-year

What is the current 20-day SMA of PHM?

As of today, PHM 20-day SMA is $129.82

How does PHM 20-day SMA compare to its current price?

PHM 20-day SMA is +2.99% above its current market price

How far is PHM 20-day SMA from its all-time high?

PHM 20-day SMA is currently -8.92% below its historical high of $142.54 set on October 21, 2024

What is 1-year change in PHM 20-day SMA?

PHM 20-day SMA is up +7.66% year-over-year

What is the current 200-day EMA of PHM?

As of today, PHM 200-day EMA is $124.30

How does PHM 200-day EMA compare to its current price?

PHM 200-day EMA is -1.39% below its current market price

How far is PHM 200-day EMA from its all-time high?

PHM 200-day EMA is currently at its all-time high

What is 1-year change in PHM 200-day EMA?

PHM 200-day EMA is up +12.07% year-over-year

What is the current 50-day EMA of PHM?

As of today, PHM 50-day EMA is $127.62

How does PHM 50-day EMA compare to its current price?

PHM 50-day EMA is +1.24% above its current market price

How far is PHM 50-day EMA from its all-time high?

PHM 50-day EMA is currently -6.69% below its historical high of $136.77 set on October 21, 2024

What is 1-year change in PHM 50-day EMA?

PHM 50-day EMA is up +11.52% year-over-year

What is the current 20-day EMA of PHM?

As of today, PHM 20-day EMA is $129.30

How does PHM 20-day EMA compare to its current price?

PHM 20-day EMA is +2.58% above its current market price

How far is PHM 20-day EMA from its all-time high?

PHM 20-day EMA is currently -9.14% below its historical high of $142.32 set on October 21, 2024

What is 1-year change in PHM 20-day EMA?

PHM 20-day EMA is up +6.90% year-over-year

PHM Stock Moving Average History & Chart Since 1980

200-Day SMA

$124.68$0.04+0.03%

August 18, 2026

Summary

Current Value: As of today, PHM 200-day SMA is $124.68, up +0.03% on August 18, 2026
Vs Current Price: PHM 200-day SMA is -1.08% below its current market price
1-Year High: PHM 200-day SMA reached a 1-year high of $125.59 on May 6, 2026
1-Year Low: PHM 200-day SMA reached a 1-year low of $110.89 on August 21, 2025

200-Day SMA Chart

Performance

PHM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 18, 26	$124.68	+0.0%	+0.3%	-0.7%	+8.0%	+12.4%	+105.2%	+149.1%
50-Day SMA	Aug 18, 26	$128.21	+0.1%	+4.7%	+7.0%	+5.7%	+14.3%	+61.5%	+138.9%
20-Day SMA	Aug 18, 26	$129.82	+0.1%	+0.2%	+8.3%	+5.6%	+7.7%	+56.0%	+141.4%
200-Day EMA	Aug 18, 26	$124.30	+0.0%	+1.0%	+1.7%	+4.1%	+12.1%	+92.2%	+145.7%
50-Day EMA	Aug 18, 26	$127.62	-0.1%	+2.1%	+5.7%	+4.3%	+11.5%	+61.7%	+136.9%
20-Day EMA	Aug 18, 26	$129.30	-0.3%	+1.8%	+10.1%	+6.8%	+6.9%	+57.4%	+141.1%
Price	Aug 18, 26	$126.05	-1.9%	-0.0%	+12.8%	+7.5%	-1.7%	+59.0%	+140.8%
14-Day RSI	Aug 18, 26	45.16	-7.5%	-8.3%	+18.3%	+19.4%	-34.0%	+4.7%	+3.6%
Beta	Aug 18, 26	0.91	0.0%	+3.4%	-8.1%	+26.4%	+31.9%	-26.6%	-12.5%
ATR	Aug 18, 26	$3.82	+0.4%	-6.5%	+0.6%	+36.7%	+5.8%	+65.3%	+138.0%
10-Day Volatility	Aug 18, 26	30.50%	-2.2%	-15.0%	-3.8%	+107.2%	-4.1%	-1.1%	-3.9%

200-Day SMA Highs

PHM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$124.68	Aug 18, 26	at high
3M	$125.49	May 18, 26	-0.7%
6M	$125.59	May 6, 26	-0.7%
1Y	$125.59	May 6, 26	-0.7%
3Y	$125.59	May 6, 26	-0.7%
5Y	$125.59	May 6, 26	-0.7%
All	$125.59	May 6, 26	-0.7%

200-Day SMA Lows

PHM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$124.02	Jul 24, 26	+0.5%
3M	$124.02	Jul 24, 26	+0.5%
6M	$120.21	Feb 18, 26	+3.7%
1Y	$110.89	Aug 21, 25	+12.4%
3Y	$60.75	Aug 18, 23	+105.2%
5Y	$42.26	Jan 4, 23	+195.0%
All	$0.17	Mar 31, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 18, 2026	$124.68	+8.0%
Dec 31, 2025	$115.44	-6.3%
Dec 31, 2024	$123.19	+61.5%
Dec 31, 2023	$76.28	+80.5%
Dec 31, 2022	$42.27	-20.1%
Dec 31, 2021	$52.92	+38.1%
Dec 31, 2020	$38.33	+12.3%
Dec 31, 2019	$34.13	+22.8%
Dec 31, 2018	$27.80	+5.3%
Dec 31, 2017	$26.40	+36.3%
Dec 31, 2016	$19.37	-2.4%
Dec 31, 2015	$19.85	+2.8%
Dec 31, 2014	$19.32	+3.8%
Dec 31, 2013	$18.61	+45.8%
Dec 31, 2012	$12.76	+105.9%
Dec 31, 2011	$6.20	-31.4%
Dec 31, 2010	$9.04	-12.8%
Dec 31, 2009	$10.36	-15.2%
Dec 31, 2008	$12.22	-37.1%
Dec 31, 2007	$19.42	-39.7%
Dec 31, 2006	$32.22	-20.2%
Dec 31, 2005	$40.35	+47.8%
Dec 31, 2004	$27.30	+56.1%
Dec 31, 2003	$17.48	+44.5%

Date	Value	Change
Dec 31, 2002	$12.10	+24.2%
Dec 31, 2001	$9.75	+37.7%
Dec 31, 2000	$7.08	+29.2%
Dec 31, 1999	$5.48	-19.8%
Dec 31, 1998	$6.83	+53.2%
Dec 31, 1997	$4.46	+31.6%
Dec 31, 1996	$3.39	-2.4%
Dec 31, 1995	$3.47	+18.3%
Dec 31, 1994	$2.93	-29.4%
Dec 31, 1993	$4.16	+36.4%
Dec 31, 1992	$3.05	+57.0%
Dec 31, 1991	$1.94	+89.1%
Dec 31, 1990	$1.03	-45.9%
Dec 31, 1989	$1.90	+87.4%
Dec 31, 1988	$1.01	-28.7%
Dec 31, 1987	$1.42	-27.5%
Dec 31, 1986	$1.96	+6.8%
Dec 31, 1985	$1.84	-1.2%
Dec 31, 1984	$1.86	-47.4%
Dec 31, 1983	$3.54	+278.8%
Dec 31, 1982	$0.93	+104.6%
Dec 31, 1981	$0.46	+45.8%
Dec 31, 1980	$0.31	-

FAQ

What is the current 200-day SMA of PHM?: As of today, PHM 200-day SMA is $124.68
How does PHM 200-day SMA compare to its current price?: PHM 200-day SMA is -1.08% below its current market price
How far is PHM 200-day SMA from its all-time high?: PHM 200-day SMA is currently -0.72% below its historical high of $125.59 set on May 6, 2026
What is 1-year change in PHM 200-day SMA?: PHM 200-day SMA is up +12.40% year-over-year

50-Day SMA

$128.21$0.15+0.12%

August 18, 2026

Summary

Current Value: As of today, PHM 50-day SMA is $128.21, up +0.12% on August 18, 2026
Vs Current Price: PHM 50-day SMA is +1.72% above its current market price
1-Year High: PHM 50-day SMA reached a 1-year high of $130.69 on October 21, 2025
1-Year Low: PHM 50-day SMA reached a 1-year low of $112.12 on August 18, 2025

Performance

PHM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 18, 26	$128.21	+0.1%	+4.7%	+7.0%	+5.7%	+14.3%	+61.5%	+138.9%
200-Day SMA	Aug 18, 26	$124.68	+0.0%	+0.3%	-0.7%	+8.0%	+12.4%	+105.2%	+149.1%
20-Day SMA	Aug 18, 26	$129.82	+0.1%	+0.2%	+8.3%	+5.6%	+7.7%	+56.0%	+141.4%
200-Day EMA	Aug 18, 26	$124.30	+0.0%	+1.0%	+1.7%	+4.1%	+12.1%	+92.2%	+145.7%
50-Day EMA	Aug 18, 26	$127.62	-0.1%	+2.1%	+5.7%	+4.3%	+11.5%	+61.7%	+136.9%
20-Day EMA	Aug 18, 26	$129.30	-0.3%	+1.8%	+10.1%	+6.8%	+6.9%	+57.4%	+141.1%
Price	Aug 18, 26	$126.05	-1.9%	-0.0%	+12.8%	+7.5%	-1.7%	+59.0%	+140.8%
14-Day RSI	Aug 18, 26	45.16	-7.5%	-8.3%	+18.3%	+19.4%	-34.0%	+4.7%	+3.6%
Beta	Aug 18, 26	0.91	0.0%	+3.4%	-8.1%	+26.4%	+31.9%	-26.6%	-12.5%
ATR	Aug 18, 26	$3.82	+0.4%	-6.5%	+0.6%	+36.7%	+5.8%	+65.3%	+138.0%
10-Day Volatility	Aug 18, 26	30.50%	-2.2%	-15.0%	-3.8%	+107.2%	-4.1%	-1.1%	-3.9%
3-Month Volatility	Aug 18, 26	35.89%	+1.2%	+0.0%	+7.8%	+23.8%	-7.3%	+15.8%	+29.8%
1-Year Volatility	Aug 18, 26	33.20%	+0.2%	-5.1%	-2.6%	-5.3%	-6.5%	-3.5%	-11.4%

50-Day SMA Highs

PHM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$128.21	Aug 18, 26	at high
3M	$128.21	Aug 18, 26	at high
6M	$130.52	Mar 17, 26	-1.8%
1Y	$130.69	Oct 21, 25	-1.9%
3Y	$137.40	Oct 31, 24	-6.7%
5Y	$137.40	Oct 31, 24	-6.7%
All	$137.40	Oct 31, 24	-6.7%

50-Day SMA Lows

PHM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$122.45	Jul 17, 26	+4.7%
3M	$119.01	May 28, 26	+7.7%
6M	$119.01	May 28, 26	+7.7%
1Y	$112.12	Aug 18, 25	+14.3%
3Y	$75.26	Nov 1, 23	+70.4%
5Y	$39.29	Nov 9, 22	+226.3%
All	$0.17	Mar 31, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 18, 2026	$128.21	+5.7%
Dec 31, 2025	$121.34	-3.9%
Dec 31, 2024	$126.27	+43.2%
Dec 31, 2023	$88.15	+105.8%
Dec 31, 2022	$42.83	-18.0%
Dec 31, 2021	$52.22	+20.6%
Dec 31, 2020	$43.30	+10.0%
Dec 31, 2019	$39.35	+57.4%
Dec 31, 2018	$25.00	-22.0%
Dec 31, 2017	$32.05	+70.8%
Dec 31, 2016	$18.77	+2.0%
Dec 31, 2015	$18.41	-10.5%
Dec 31, 2014	$20.57	+13.2%
Dec 31, 2013	$18.17	+5.8%
Dec 31, 2012	$17.17	+201.6%
Dec 31, 2011	$5.69	-21.2%
Dec 31, 2010	$7.22	-23.9%
Dec 31, 2009	$9.49	-5.9%
Dec 31, 2008	$10.09	-14.9%
Dec 31, 2007	$11.86	-62.8%
Dec 31, 2006	$31.86	-20.8%
Dec 31, 2005	$40.22	+39.1%
Dec 31, 2004	$28.90	+28.2%
Dec 31, 2003	$22.54	+95.5%

Date	Value	Change
Dec 31, 2002	$11.53	+19.7%
Dec 31, 2001	$9.63	+1.9%
Dec 31, 2000	$9.45	+84.4%
Dec 31, 1999	$5.13	-22.7%
Dec 31, 1998	$6.64	+35.3%
Dec 31, 1997	$4.91	+34.9%
Dec 31, 1996	$3.64	-9.5%
Dec 31, 1995	$4.02	+56.2%
Dec 31, 1994	$2.57	-43.1%
Dec 31, 1993	$4.52	+27.1%
Dec 31, 1992	$3.56	+57.8%
Dec 31, 1991	$2.25	+123.3%
Dec 31, 1990	$1.01	-38.7%
Dec 31, 1989	$1.65	+36.6%
Dec 31, 1988	$1.21	+24.5%
Dec 31, 1987	$0.97	-42.7%
Dec 31, 1986	$1.69	+6.5%
Dec 31, 1985	$1.59	-27.2%
Dec 31, 1984	$2.18	-31.0%
Dec 31, 1983	$3.16	+72.6%
Dec 31, 1982	$1.83	+326.1%
Dec 31, 1981	$0.43	+7.9%
Dec 31, 1980	$0.40	-

FAQ

What is the current 50-day SMA of PHM?: As of today, PHM 50-day SMA is $128.21
How does PHM 50-day SMA compare to its current price?: PHM 50-day SMA is +1.72% above its current market price
How far is PHM 50-day SMA from its all-time high?: PHM 50-day SMA is currently -6.68% below its historical high of $137.40 set on October 31, 2024
What is 1-year change in PHM 50-day SMA?: PHM 50-day SMA is up +14.35% year-over-year

20-Day SMA

$129.82$0.09+0.07%

August 18, 2026

Summary

Current Value: As of today, PHM 20-day SMA is $129.82, up +0.07% on August 18, 2026
Vs Current Price: PHM 20-day SMA is +2.99% above its current market price
1-Year High: PHM 20-day SMA reached a 1-year high of $137.20 on March 4, 2026
1-Year Low: PHM 20-day SMA reached a 1-year low of $115.86 on June 4, 2026

Performance

PHM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 18, 26	$129.82	+0.1%	+0.2%	+8.3%	+5.6%	+7.7%	+56.0%	+141.4%
200-Day SMA	Aug 18, 26	$124.68	+0.0%	+0.3%	-0.7%	+8.0%	+12.4%	+105.2%	+149.1%
50-Day SMA	Aug 18, 26	$128.21	+0.1%	+4.7%	+7.0%	+5.7%	+14.3%	+61.5%	+138.9%
200-Day EMA	Aug 18, 26	$124.30	+0.0%	+1.0%	+1.7%	+4.1%	+12.1%	+92.2%	+145.7%
50-Day EMA	Aug 18, 26	$127.62	-0.1%	+2.1%	+5.7%	+4.3%	+11.5%	+61.7%	+136.9%
20-Day EMA	Aug 18, 26	$129.30	-0.3%	+1.8%	+10.1%	+6.8%	+6.9%	+57.4%	+141.1%
Price	Aug 18, 26	$126.05	-1.9%	-0.0%	+12.8%	+7.5%	-1.7%	+59.0%	+140.8%
14-Day RSI	Aug 18, 26	45.16	-7.5%	-8.3%	+18.3%	+19.4%	-34.0%	+4.7%	+3.6%
Beta	Aug 18, 26	0.91	0.0%	+3.4%	-8.1%	+26.4%	+31.9%	-26.6%	-12.5%
ATR	Aug 18, 26	$3.82	+0.4%	-6.5%	+0.6%	+36.7%	+5.8%	+65.3%	+138.0%
10-Day Volatility	Aug 18, 26	30.50%	-2.2%	-15.0%	-3.8%	+107.2%	-4.1%	-1.1%	-3.9%
3-Month Volatility	Aug 18, 26	35.89%	+1.2%	+0.0%	+7.8%	+23.8%	-7.3%	+15.8%	+29.8%
1-Year Volatility	Aug 18, 26	33.20%	+0.2%	-5.1%	-2.6%	-5.3%	-6.5%	-3.5%	-11.4%

20-Day SMA Highs

PHM 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$129.82	Aug 18, 26	at high
3M	$129.82	Aug 18, 26	at high
6M	$137.20	Mar 4, 26	-5.4%
1Y	$137.20	Mar 4, 26	-5.4%
3Y	$142.54	Oct 21, 24	-8.9%
5Y	$142.54	Oct 21, 24	-8.9%
All	$142.54	Oct 21, 24	-8.9%

20-Day SMA Lows

PHM 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$126.99	Aug 3, 26	+2.2%
3M	$115.86	Jun 4, 26	+12.1%
6M	$115.86	Jun 4, 26	+12.1%
1Y	$115.86	Jun 4, 26	+12.1%
3Y	$72.11	Oct 30, 23	+80.0%
5Y	$38.59	Nov 9, 22	+236.4%
All	$0.17	Mar 31, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 18, 2026	$129.82	+5.6%
Dec 31, 2025	$122.96	+4.4%
Dec 31, 2024	$117.76	+19.0%
Dec 31, 2023	$98.96	+118.8%
Dec 31, 2022	$45.22	-17.4%
Dec 31, 2021	$54.78	+25.9%
Dec 31, 2020	$43.49	+10.1%
Dec 31, 2019	$39.52	+52.5%
Dec 31, 2018	$25.91	-22.9%
Dec 31, 2017	$33.60	+77.6%
Dec 31, 2016	$18.91	+4.5%
Dec 31, 2015	$18.10	-13.4%
Dec 31, 2014	$20.91	+11.4%
Dec 31, 2013	$18.76	+7.7%
Dec 31, 2012	$17.43	+185.4%
Dec 31, 2011	$6.11	-14.1%
Dec 31, 2010	$7.11	-24.3%
Dec 31, 2009	$9.39	-14.2%
Dec 31, 2008	$10.94	+3.2%
Dec 31, 2007	$10.60	-68.1%
Dec 31, 2006	$33.25	-19.5%
Dec 31, 2005	$41.30	+35.3%
Dec 31, 2004	$30.52	+33.0%
Dec 31, 2003	$22.96	+96.1%

Date	Value	Change
Dec 31, 2002	$11.71	+8.0%
Dec 31, 2001	$10.84	+3.9%
Dec 31, 2000	$10.43	+103.1%
Dec 31, 1999	$5.14	-26.0%
Dec 31, 1998	$6.94	+38.3%
Dec 31, 1997	$5.02	+31.3%
Dec 31, 1996	$3.82	-8.3%
Dec 31, 1995	$4.17	+54.4%
Dec 31, 1994	$2.70	-40.3%
Dec 31, 1993	$4.52	+21.6%
Dec 31, 1992	$3.72	+48.8%
Dec 31, 1991	$2.50	+114.1%
Dec 31, 1990	$1.17	-13.2%
Dec 31, 1989	$1.35	+1.8%
Dec 31, 1988	$1.32	+36.2%
Dec 31, 1987	$0.97	-38.2%
Dec 31, 1986	$1.57	-6.2%
Dec 31, 1985	$1.67	-22.2%
Dec 31, 1984	$2.15	-30.5%
Dec 31, 1983	$3.10	+48.7%
Dec 31, 1982	$2.08	+350.7%
Dec 31, 1981	$0.46	+18.6%
Dec 31, 1980	$0.39	-

FAQ

What is the current 20-day SMA of PHM?: As of today, PHM 20-day SMA is $129.82
How does PHM 20-day SMA compare to its current price?: PHM 20-day SMA is +2.99% above its current market price
How far is PHM 20-day SMA from its all-time high?: PHM 20-day SMA is currently -8.92% below its historical high of $142.54 set on October 21, 2024
What is 1-year change in PHM 20-day SMA?: PHM 20-day SMA is up +7.66% year-over-year

200-Day EMA

$124.30$0.02+0.01%

August 18, 2026

Summary

Current Value: As of today, PHM 200-day EMA is $124.30, up +0.01% on August 18, 2026
Vs Current Price: PHM 200-day EMA is -1.39% below its current market price
1-Year High: PHM 200-day EMA reached a 1-year high of $124.30 on August 18, 2026
1-Year Low: PHM 200-day EMA reached a 1-year low of $110.91 on August 18, 2025

Performance

PHM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 18, 26	$124.30	+0.0%	+1.0%	+1.7%	+4.1%	+12.1%	+92.2%	+145.7%
50-Day EMA	Aug 18, 26	$127.62	-0.1%	+2.1%	+5.7%	+4.3%	+11.5%	+61.7%	+136.9%
20-Day EMA	Aug 18, 26	$129.30	-0.3%	+1.8%	+10.1%	+6.8%	+6.9%	+57.4%	+141.1%
200-Day SMA	Aug 18, 26	$124.68	+0.0%	+0.3%	-0.7%	+8.0%	+12.4%	+105.2%	+149.1%
50-Day SMA	Aug 18, 26	$128.21	+0.1%	+4.7%	+7.0%	+5.7%	+14.3%	+61.5%	+138.9%
20-Day SMA	Aug 18, 26	$129.82	+0.1%	+0.2%	+8.3%	+5.6%	+7.7%	+56.0%	+141.4%
Price	Aug 18, 26	$126.05	-1.9%	-0.0%	+12.8%	+7.5%	-1.7%	+59.0%	+140.8%
14-Day RSI	Aug 18, 26	45.16	-7.5%	-8.3%	+18.3%	+19.4%	-34.0%	+4.7%	+3.6%
Beta	Aug 18, 26	0.91	0.0%	+3.4%	-8.1%	+26.4%	+31.9%	-26.6%	-12.5%
ATR	Aug 18, 26	$3.82	+0.4%	-6.5%	+0.6%	+36.7%	+5.8%	+65.3%	+138.0%
10-Day Volatility	Aug 18, 26	30.50%	-2.2%	-15.0%	-3.8%	+107.2%	-4.1%	-1.1%	-3.9%
3-Month Volatility	Aug 18, 26	35.89%	+1.2%	+0.0%	+7.8%	+23.8%	-7.3%	+15.8%	+29.8%
1-Year Volatility	Aug 18, 26	33.20%	+0.2%	-5.1%	-2.6%	-5.3%	-6.5%	-3.5%	-11.4%

200-Day EMA Highs

PHM 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$124.30	Aug 18, 26	at high
3M	$124.30	Aug 18, 26	at high
6M	$124.30	Aug 18, 26	at high
1Y	$124.30	Aug 18, 26	at high
3Y	$124.30	Aug 18, 26	at high
5Y	$124.30	Aug 18, 26	at high
All	$124.30	Aug 18, 26	at high

200-Day EMA Lows

PHM 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$123.06	Jul 17, 26	+1.0%
3M	$121.57	Jun 10, 26	+2.3%
6M	$121.57	Jun 10, 26	+2.3%
1Y	$110.91	Aug 18, 25	+12.1%
3Y	$64.68	Aug 18, 23	+92.2%
5Y	$42.90	Nov 9, 22	+189.7%
All	$0.31	Dec 30, 80	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 18, 2026	$124.30	+4.1%
Dec 31, 2025	$119.37	-1.3%
Dec 31, 2024	$120.91	+57.4%
Dec 31, 2023	$76.83	+76.9%
Dec 31, 2022	$43.43	-15.0%
Dec 31, 2021	$51.07	+24.6%
Dec 31, 2020	$41.01	+17.6%
Dec 31, 2019	$34.87	+29.2%
Dec 31, 2018	$26.99	-0.9%
Dec 31, 2017	$27.23	+41.4%
Dec 31, 2016	$19.27	-1.2%
Dec 31, 2015	$19.51	+0.1%
Dec 31, 2014	$19.48	+9.3%
Dec 31, 2013	$17.83	+31.7%
Dec 31, 2012	$13.54	+122.7%
Dec 31, 2011	$6.08	-29.1%
Dec 31, 2010	$8.57	-17.5%
Dec 31, 2009	$10.39	-15.2%
Dec 31, 2008	$12.25	-33.3%
Dec 31, 2007	$18.35	-43.9%
Dec 31, 2006	$32.74	-16.9%
Dec 31, 2005	$39.39	+45.3%
Dec 31, 2004	$27.11	+48.7%
Dec 31, 2003	$18.23	+57.0%

Date	Value	Change
Dec 31, 2002	$11.61	+23.2%
Dec 31, 2001	$9.42	+23.2%
Dec 31, 2000	$7.65	+38.6%
Dec 31, 1999	$5.52	-15.8%
Dec 31, 1998	$6.56	+44.1%
Dec 31, 1997	$4.55	+30.4%
Dec 31, 1996	$3.49	-2.3%
Dec 31, 1995	$3.57	+19.2%
Dec 31, 1994	$3.00	-29.3%
Dec 31, 1993	$4.24	+36.3%
Dec 31, 1992	$3.11	+60.6%
Dec 31, 1991	$1.94	+81.2%
Dec 31, 1990	$1.07	-39.2%
Dec 31, 1989	$1.76	+59.3%
Dec 31, 1988	$1.11	-18.5%
Dec 31, 1987	$1.36	-25.2%
Dec 31, 1986	$1.81	+0.9%
Dec 31, 1985	$1.80	-13.8%
Dec 31, 1984	$2.08	-34.0%
Dec 31, 1983	$3.16	+179.2%
Dec 31, 1982	$1.13	+162.2%
Dec 31, 1981	$0.43	+37.9%
Dec 31, 1980	$0.31	-

FAQ

What is the current 200-day EMA of PHM?: As of today, PHM 200-day EMA is $124.30
How does PHM 200-day EMA compare to its current price?: PHM 200-day EMA is -1.39% below its current market price
How far is PHM 200-day EMA from its all-time high?: PHM 200-day EMA is currently at its all-time high
What is 1-year change in PHM 200-day EMA?: PHM 200-day EMA is up +12.07% year-over-year

50-Day EMA

$127.62$0.06-0.05%

August 18, 2026

Summary

Current Value: As of today, PHM 50-day EMA is $127.62, down -0.05% on August 18, 2026
Vs Current Price: PHM 50-day EMA is +1.24% above its current market price
1-Year High: PHM 50-day EMA reached a 1-year high of $131.61 on March 4, 2026
1-Year Low: PHM 50-day EMA reached a 1-year low of $114.43 on August 18, 2025

Performance

PHM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 18, 26	$127.62	-0.1%	+2.1%	+5.7%	+4.3%	+11.5%	+61.7%	+136.9%
200-Day EMA	Aug 18, 26	$124.30	+0.0%	+1.0%	+1.7%	+4.1%	+12.1%	+92.2%	+145.7%
20-Day EMA	Aug 18, 26	$129.30	-0.3%	+1.8%	+10.1%	+6.8%	+6.9%	+57.4%	+141.1%
200-Day SMA	Aug 18, 26	$124.68	+0.0%	+0.3%	-0.7%	+8.0%	+12.4%	+105.2%	+149.1%
50-Day SMA	Aug 18, 26	$128.21	+0.1%	+4.7%	+7.0%	+5.7%	+14.3%	+61.5%	+138.9%
20-Day SMA	Aug 18, 26	$129.82	+0.1%	+0.2%	+8.3%	+5.6%	+7.7%	+56.0%	+141.4%
Price	Aug 18, 26	$126.05	-1.9%	-0.0%	+12.8%	+7.5%	-1.7%	+59.0%	+140.8%
14-Day RSI	Aug 18, 26	45.16	-7.5%	-8.3%	+18.3%	+19.4%	-34.0%	+4.7%	+3.6%
Beta	Aug 18, 26	0.91	0.0%	+3.4%	-8.1%	+26.4%	+31.9%	-26.6%	-12.5%
ATR	Aug 18, 26	$3.82	+0.4%	-6.5%	+0.6%	+36.7%	+5.8%	+65.3%	+138.0%
10-Day Volatility	Aug 18, 26	30.50%	-2.2%	-15.0%	-3.8%	+107.2%	-4.1%	-1.1%	-3.9%
3-Month Volatility	Aug 18, 26	35.89%	+1.2%	+0.0%	+7.8%	+23.8%	-7.3%	+15.8%	+29.8%
1-Year Volatility	Aug 18, 26	33.20%	+0.2%	-5.1%	-2.6%	-5.3%	-6.5%	-3.5%	-11.4%

50-Day EMA Highs

PHM 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$127.68	Aug 17, 26	-0.1%
3M	$127.68	Aug 17, 26	-0.1%
6M	$131.61	Mar 4, 26	-3.0%
1Y	$131.61	Mar 4, 26	-3.0%
3Y	$136.77	Oct 21, 24	-6.7%
5Y	$136.77	Oct 21, 24	-6.7%
All	$136.77	Oct 21, 24	-6.7%

50-Day EMA Lows

PHM 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$124.89	Jul 21, 26	+2.2%
3M	$119.30	Jun 8, 26	+7.0%
6M	$119.30	Jun 8, 26	+7.0%
1Y	$114.43	Aug 18, 25	+11.5%
3Y	$74.42	Oct 31, 23	+71.5%
5Y	$39.53	Nov 9, 22	+222.9%
All	$0.19	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 18, 2026	$127.62	+4.3%
Dec 31, 2025	$122.34	-1.2%
Dec 31, 2024	$123.78	+35.5%
Dec 31, 2023	$91.35	+109.5%
Dec 31, 2022	$43.61	-17.6%
Dec 31, 2021	$52.95	+21.0%
Dec 31, 2020	$43.77	+12.8%
Dec 31, 2019	$38.82	+51.9%
Dec 31, 2018	$25.56	-20.0%
Dec 31, 2017	$31.96	+68.3%
Dec 31, 2016	$18.99	+2.5%
Dec 31, 2015	$18.52	-9.6%
Dec 31, 2014	$20.48	+11.9%
Dec 31, 2013	$18.30	+7.9%
Dec 31, 2012	$16.96	+197.4%
Dec 31, 2011	$5.70	-22.1%
Dec 31, 2010	$7.32	-24.8%
Dec 31, 2009	$9.73	-9.2%
Dec 31, 2008	$10.72	-9.3%
Dec 31, 2007	$11.82	-63.3%
Dec 31, 2006	$32.23	-21.0%
Dec 31, 2005	$40.81	+38.2%
Dec 31, 2004	$29.52	+33.4%
Dec 31, 2003	$22.13	+91.1%

Date	Value	Change
Dec 31, 2002	$11.58	+15.8%
Dec 31, 2001	$10.00	+3.6%
Dec 31, 2000	$9.65	+85.9%
Dec 31, 1999	$5.19	-22.9%
Dec 31, 1998	$6.74	+36.4%
Dec 31, 1997	$4.94	+34.4%
Dec 31, 1996	$3.67	-8.4%
Dec 31, 1995	$4.01	+50.4%
Dec 31, 1994	$2.66	-41.2%
Dec 31, 1993	$4.53	+28.0%
Dec 31, 1992	$3.54	+52.2%
Dec 31, 1991	$2.33	+120.1%
Dec 31, 1990	$1.06	-33.5%
Dec 31, 1989	$1.59	+29.1%
Dec 31, 1988	$1.23	+18.1%
Dec 31, 1987	$1.04	-36.2%
Dec 31, 1986	$1.63	-0.4%
Dec 31, 1985	$1.64	-23.3%
Dec 31, 1984	$2.14	-32.5%
Dec 31, 1983	$3.17	+74.2%
Dec 31, 1982	$1.82	+311.5%
Dec 31, 1981	$0.44	+12.0%
Dec 31, 1980	$0.39	-

FAQ

What is the current 50-day EMA of PHM?: As of today, PHM 50-day EMA is $127.62
How does PHM 50-day EMA compare to its current price?: PHM 50-day EMA is +1.24% above its current market price
How far is PHM 50-day EMA from its all-time high?: PHM 50-day EMA is currently -6.69% below its historical high of $136.77 set on October 21, 2024
What is 1-year change in PHM 50-day EMA?: PHM 50-day EMA is up +11.52% year-over-year

20-Day EMA

$129.30$0.34-0.26%

August 18, 2026

Summary

Current Value: As of today, PHM 20-day EMA is $129.30, down -0.26% on August 18, 2026
Vs Current Price: PHM 20-day EMA is +2.58% above its current market price
1-Year High: PHM 20-day EMA reached a 1-year high of $136.16 on February 24, 2026
1-Year Low: PHM 20-day EMA reached a 1-year low of $116.68 on May 22, 2026

Performance

PHM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 18, 26	$129.30	-0.3%	+1.8%	+10.1%	+6.8%	+6.9%	+57.4%	+141.1%
200-Day EMA	Aug 18, 26	$124.30	+0.0%	+1.0%	+1.7%	+4.1%	+12.1%	+92.2%	+145.7%
50-Day EMA	Aug 18, 26	$127.62	-0.1%	+2.1%	+5.7%	+4.3%	+11.5%	+61.7%	+136.9%
200-Day SMA	Aug 18, 26	$124.68	+0.0%	+0.3%	-0.7%	+8.0%	+12.4%	+105.2%	+149.1%
50-Day SMA	Aug 18, 26	$128.21	+0.1%	+4.7%	+7.0%	+5.7%	+14.3%	+61.5%	+138.9%
20-Day SMA	Aug 18, 26	$129.82	+0.1%	+0.2%	+8.3%	+5.6%	+7.7%	+56.0%	+141.4%
Price	Aug 18, 26	$126.05	-1.9%	-0.0%	+12.8%	+7.5%	-1.7%	+59.0%	+140.8%
14-Day RSI	Aug 18, 26	45.16	-7.5%	-8.3%	+18.3%	+19.4%	-34.0%	+4.7%	+3.6%
Beta	Aug 18, 26	0.91	0.0%	+3.4%	-8.1%	+26.4%	+31.9%	-26.6%	-12.5%
ATR	Aug 18, 26	$3.82	+0.4%	-6.5%	+0.6%	+36.7%	+5.8%	+65.3%	+138.0%
10-Day Volatility	Aug 18, 26	30.50%	-2.2%	-15.0%	-3.8%	+107.2%	-4.1%	-1.1%	-3.9%
3-Month Volatility	Aug 18, 26	35.89%	+1.2%	+0.0%	+7.8%	+23.8%	-7.3%	+15.8%	+29.8%
1-Year Volatility	Aug 18, 26	33.20%	+0.2%	-5.1%	-2.6%	-5.3%	-6.5%	-3.5%	-11.4%

20-Day EMA Highs

PHM 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$129.77	Aug 14, 26	-0.4%
3M	$129.77	Aug 14, 26	-0.4%
6M	$136.16	Feb 24, 26	-5.0%
1Y	$136.16	Feb 24, 26	-5.0%
3Y	$142.32	Oct 21, 24	-9.1%
5Y	$142.32	Oct 21, 24	-9.1%
All	$142.32	Oct 21, 24	-9.1%

20-Day EMA Lows

PHM 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$126.28	Jul 23, 26	+2.4%
3M	$116.68	May 22, 26	+10.8%
6M	$116.68	May 22, 26	+10.8%
1Y	$116.68	May 22, 26	+10.8%
3Y	$72.46	Oct 30, 23	+78.5%
5Y	$38.73	Oct 24, 22	+233.9%
All	$0.17	Apr 14, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 18, 2026	$129.30	+6.8%
Dec 31, 2025	$121.09	+4.1%
Dec 31, 2024	$116.36	+17.6%
Dec 31, 2023	$98.93	+119.3%
Dec 31, 2022	$45.11	-17.5%
Dec 31, 2021	$54.70	+24.8%
Dec 31, 2020	$43.81	+11.6%
Dec 31, 2019	$39.25	+52.5%
Dec 31, 2018	$25.75	-22.8%
Dec 31, 2017	$33.34	+77.4%
Dec 31, 2016	$18.79	+3.6%
Dec 31, 2015	$18.13	-13.4%
Dec 31, 2014	$20.94	+10.0%
Dec 31, 2013	$19.03	+8.2%
Dec 31, 2012	$17.59	+192.2%
Dec 31, 2011	$6.02	-16.5%
Dec 31, 2010	$7.21	-25.0%
Dec 31, 2009	$9.61	-9.4%
Dec 31, 2008	$10.61	-0.3%
Dec 31, 2007	$10.64	-67.6%
Dec 31, 2006	$32.82	-19.8%
Dec 31, 2005	$40.93	+33.3%
Dec 31, 2004	$30.72	+32.9%
Dec 31, 2003	$23.10	+95.1%

Date	Value	Change
Dec 31, 2002	$11.84	+10.0%
Dec 31, 2001	$10.77	+4.5%
Dec 31, 2000	$10.30	+97.3%
Dec 31, 1999	$5.22	-24.1%
Dec 31, 1998	$6.88	+36.3%
Dec 31, 1997	$5.04	+32.3%
Dec 31, 1996	$3.81	-8.2%
Dec 31, 1995	$4.15	+52.1%
Dec 31, 1994	$2.73	-39.3%
Dec 31, 1993	$4.50	+21.8%
Dec 31, 1992	$3.69	+43.8%
Dec 31, 1991	$2.57	+122.7%
Dec 31, 1990	$1.15	-17.0%
Dec 31, 1989	$1.39	+5.4%
Dec 31, 1988	$1.32	+31.2%
Dec 31, 1987	$1.01	-35.9%
Dec 31, 1986	$1.57	-6.9%
Dec 31, 1985	$1.68	-23.6%
Dec 31, 1984	$2.20	-29.0%
Dec 31, 1983	$3.10	+49.8%
Dec 31, 1982	$2.07	+347.9%
Dec 31, 1981	$0.46	+16.6%
Dec 31, 1980	$0.40	-

FAQ

What is the current 20-day EMA of PHM?: As of today, PHM 20-day EMA is $129.30
How does PHM 20-day EMA compare to its current price?: PHM 20-day EMA is +2.58% above its current market price
How far is PHM 20-day EMA from its all-time high?: PHM 20-day EMA is currently -9.14% below its historical high of $142.32 set on October 21, 2024
What is 1-year change in PHM 20-day EMA?: PHM 20-day EMA is up +6.90% year-over-year

Data Sources & References

PHM Official Website www.pultegroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/822416/000082241626000007/0000822416-26-000007-index.htm
PHM Profile on Yahoo Finance finance.yahoo.com/quote/PHM
PHM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phm