200-Day SMA:
$112.74+$0.03(+0.03%)Summary
- As of today, PHM stock 200-day simple moving average is $112.74, with the most recent change of +$0.03 (+0.03%) on October 30, 2025.
- Over the past year, PHM stock 200-day SMA has dropped by -$6.63 (-5.56%).
- PHM stock 200-day SMA is now -8.55% below its all-time high of $123.28.
Performance
PHM Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$129.57-$0.15(-0.12%)Summary
- As of today, PHM 50-day simple moving average is $129.57, with the most recent change of -$0.15 (-0.12%) on October 30, 2025.
- Over the past year, PHM 50-day SMA has dropped by -$7.80 (-5.68%).
- PHM 50-day SMA is now -5.69% below its all-time high of $137.40.
Performance
PHM 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
PHM Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.0% | -0.1% | +0.7% |
| 1M1 Month | +1.3% | +1.2% | -9.9% |
| 3M3 Months | +0.6% | +22.0% | +5.0% |
| 6M6 Months | -6.2% | +27.3% | +16.1% |
| YTDYTD | -8.5% | +2.6% | +9.3% |
| 1Y1 Year | -5.6% | -5.7% | -8.6% |
| 5Y5 Years | +196.9% | +184.2% | +192.1% |
PHM Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $112.74 | at high | $111.29 | +1.3% |
| 3M | 3-Month | $112.74 | at high | $110.89 | +1.7% |
| 6M | 6-Month | $120.12 | -6.2% | $110.89 | +1.7% |
| 1Y | 1-Year | $123.28 | -8.6% | $110.89 | +1.7% |
| 3Y | 3-Year | $123.28 | -8.6% | $42.26 | +166.8% |
| 5Y | 5-Year | $123.28 | -8.6% | $37.72 | +198.9% |
| All-Time | All-Time | $123.28 | -8.6% | $0.17 | >+9999.0% |
PHM Moving Average History
| Date | Value |
|---|---|
| 2025 | $112.74(-8.5%) |
| 2024 | $123.19(+61.5%) |
| 2023 | $76.28(+80.5%) |
| 2022 | $42.27(-20.1%) |
| 2021 | $52.92(+38.1%) |
| 2020 | $38.33(+12.3%) |
| 2019 | $34.13(+22.8%) |
| 2018 | $27.80(+5.3%) |
| 2017 | $26.40(+36.3%) |
| 2016 | $19.37(-2.4%) |
| 2015 | $19.85(+2.8%) |
| 2014 | $19.32(+3.8%) |
| 2013 | $18.61(+45.8%) |
| 2012 | $12.76(+105.9%) |
| 2011 | $6.20(-31.4%) |
| 2010 | $9.04(-12.8%) |
| 2009 | $10.36(-15.2%) |
| 2008 | $12.22(-37.1%) |
| 2007 | $19.42(-39.7%) |
| 2006 | $32.22(-20.2%) |
| 2005 | $40.35(+47.8%) |
| 2004 | $27.30(+56.1%) |
| 2003 | $17.48(+44.5%) |
| Date | Value |
|---|---|
| 2002 | $12.10(+24.2%) |
| 2001 | $9.75(+37.7%) |
| 2000 | $7.08(+29.2%) |
| 1999 | $5.48(-19.8%) |
| 1998 | $6.83(+53.2%) |
| 1997 | $4.46(+31.6%) |
| 1996 | $3.39(-2.4%) |
| 1995 | $3.47(+18.3%) |
| 1994 | $2.93(-29.4%) |
| 1993 | $4.16(+36.4%) |
| 1992 | $3.05(+57.0%) |
| 1991 | $1.94(+89.1%) |
| 1990 | $1.03(-45.9%) |
| 1989 | $1.90(+87.4%) |
| 1988 | $1.01(-28.7%) |
| 1987 | $1.42(-27.5%) |
| 1986 | $1.96(+6.8%) |
| 1985 | $1.84(-1.2%) |
| 1984 | $1.86(-47.4%) |
| 1983 | $3.54(+278.8%) |
| 1982 | $0.93(+104.6%) |
| 1981 | $0.46(+45.8%) |
| 1980 | $0.31 |
FAQ
- What is PulteGroup, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for PulteGroup, Inc.?
- What is PHM 200-day simple moving average year-to-date change?
- What is PulteGroup, Inc. 200-day SMA year-on-year change?
- What is PulteGroup, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for PulteGroup, Inc.?
- What is PHM 50-day simple moving average year-to-date change?
- What is PulteGroup, Inc. 50-day SMA year-on-year change?
What is PulteGroup, Inc. 200-day simple moving average?
The current 200-day SMA of PHM is $112.74
What is the all-time high 200-day SMA for PulteGroup, Inc.?
PulteGroup, Inc. all-time high 200-day simple moving average is $123.28
What is PHM 200-day simple moving average year-to-date change?
PulteGroup, Inc. 200-day simple moving average has changed by -$10.46 (-8.49%) since the beginning of the year
What is PulteGroup, Inc. 200-day SMA year-on-year change?
Over the past year, PHM 200-day simple moving average has changed by -$6.63 (-5.56%)
What is PulteGroup, Inc. 50-day simple moving average?
The current 50-day SMA of PHM is $129.57
What is the all-time high 50-day SMA for PulteGroup, Inc.?
PulteGroup, Inc. all-time high 50-day simple moving average is $137.40
What is PHM 50-day simple moving average year-to-date change?
PulteGroup, Inc. 50-day simple moving average has changed by +$3.30 (+2.61%) since the beginning of the year
What is PulteGroup, Inc. 50-day SMA year-on-year change?
Over the past year, PHM 50-day simple moving average has changed by -$7.80 (-5.68%)