What is the current 200-day SMA of PHM?

As of today, PHM 200-day SMA is $120.21

How does PHM 200-day SMA compare to its current price?

PHM 200-day SMA is -15.41% below its current market price

How far is PHM 200-day SMA from its all-time high?

PHM 200-day SMA is currently -2.49% below its historical high of $123.28 set on December 18, 2024

What is 1-year change in PHM 200-day SMA?

PHM 200-day SMA is down -2.23% year-over-year

What is the current 50-day SMA of PHM?

As of today, PHM 50-day SMA is $127.28

How does PHM 50-day SMA compare to its current price?

PHM 50-day SMA is -10.43% below its current market price

How far is PHM 50-day SMA from its all-time high?

PHM 50-day SMA is currently -7.36% below its historical high of $137.40 set on October 31, 2024

What is 1-year change in PHM 50-day SMA?

PHM 50-day SMA is up +12.63% year-over-year

PHM Stock Moving Average History & Chart Since 1980

200-Day SMA

$120.21$0.20+0.17%

February 18, 2026

Summary

Current Value: As of today, PHM 200-day SMA is $120.21, up +0.17% on February 18, 2026
Vs Current Price: PHM 200-day SMA is -15.41% below its current market price
1-Year High: PHM 200-day SMA reached a 1-year high of $122.95 on February 19, 2025
1-Year LOW: PHM 200-day SMA reached a 1-year low of $110.89 on August 21, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

PHM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 18, 26	$120.21	+0.2%	+3.0%	+6.4%	+4.1%	-2.2%	+174.0%	+187.3%
50-Day SMA	Feb 18, 26	$127.28	+0.2%	+3.7%	+1.6%	+4.9%	+12.6%	+152.3%	+183.7%
Price	Feb 18, 26	$142.10	+0.4%	+9.1%	+24.9%	+21.2%	+35.5%	+161.7%	+206.3%
14-Day RSI	Feb 18, 26	67.56	+0.9%	+14.5%	+127.0%	+78.7%	+80.9%	+32.6%	+34.9%
Beta	Feb 18, 26	0.70	0.0%	-2.8%	-1.4%	-2.8%	-27.1%	-47.0%	-47.8%
ATR	Feb 18, 26	$4.37	-1.6%	+14.2%	+44.0%	+56.3%	+31.6%	+164.3%	+169.2%
10-Day Volatility	Feb 18, 26	29.43%	-3.7%	-42.6%	+33.4%	+99.9%	+22.8%	-11.7%	-7.5%
3-Month Volatility	Feb 18, 26	35.01%	+0.8%	+9.7%	+25.3%	+20.8%	+9.8%	+7.7%	-6.2%
1-Year Volatility	Feb 18, 26	35.66%	+0.1%	-0.7%	+1.9%	+1.8%	+13.3%	-16.8%	-47.0%

200-Day SMA Highs

PHM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$120.21	Feb 18, 26	at high
3M	$120.21	Feb 18, 26	at high
6M	$120.21	Feb 18, 26	at high
1Y	$122.95	Feb 19, 25	-2.2%
3Y	$123.28	Dec 18, 24	-2.5%
5Y	$123.28	Dec 18, 24	-2.5%
All	$123.28	Dec 18, 24	-2.5%

200-Day SMA Lows

PHM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$116.67	Jan 16, 26	+3.0%
3M	$112.95	Nov 19, 25	+6.4%
6M	$110.89	Aug 21, 25	+8.4%
1Y	$110.89	Aug 21, 25	+8.4%
3Y	$43.88	Feb 17, 23	+174.0%
5Y	$41.84	Feb 19, 21	+187.3%
All	$0.17	Mar 31, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Feb 19, 2026	$120.21	+4.1%
Dec 31, 2025	$115.44	-6.3%
Dec 31, 2024	$123.19	+61.5%
Dec 31, 2023	$76.28	+80.5%
Dec 31, 2022	$42.27	-20.1%
Dec 31, 2021	$52.92	+38.1%
Dec 31, 2020	$38.33	+12.3%
Dec 31, 2019	$34.13	+22.8%
Dec 31, 2018	$27.80	+5.3%
Dec 31, 2017	$26.40	+36.3%
Dec 31, 2016	$19.37	-2.4%
Dec 31, 2015	$19.85	+2.8%
Dec 31, 2014	$19.32	+3.8%
Dec 31, 2013	$18.61	+45.8%
Dec 31, 2012	$12.76	+105.9%
Dec 31, 2011	$6.20	-31.4%
Dec 31, 2010	$9.04	-12.8%
Dec 31, 2009	$10.36	-15.2%
Dec 31, 2008	$12.22	-37.1%
Dec 31, 2007	$19.42	-39.7%
Dec 31, 2006	$32.22	-20.2%
Dec 31, 2005	$40.35	+47.8%
Dec 31, 2004	$27.30	+56.1%
Dec 31, 2003	$17.48	+44.5%

Date	Value	Change
Dec 31, 2002	$12.10	+24.2%
Dec 31, 2001	$9.75	+37.7%
Dec 31, 2000	$7.08	+29.2%
Dec 31, 1999	$5.48	-19.8%
Dec 31, 1998	$6.83	+53.2%
Dec 31, 1997	$4.46	+31.6%
Dec 31, 1996	$3.39	-2.4%
Dec 31, 1995	$3.47	+18.3%
Dec 31, 1994	$2.93	-29.4%
Dec 31, 1993	$4.16	+36.4%
Dec 31, 1992	$3.05	+57.0%
Dec 31, 1991	$1.94	+89.1%
Dec 31, 1990	$1.03	-45.9%
Dec 31, 1989	$1.90	+87.4%
Dec 31, 1988	$1.01	-28.7%
Dec 31, 1987	$1.42	-27.5%
Dec 31, 1986	$1.96	+6.8%
Dec 31, 1985	$1.84	-1.2%
Dec 31, 1984	$1.86	-47.4%
Dec 31, 1983	$3.54	+278.8%
Dec 31, 1982	$0.93	+104.6%
Dec 31, 1981	$0.46	+45.8%
Dec 31, 1980	$0.31	-

FAQ

What is the current 200-day SMA of PHM?
As of today, PHM 200-day SMA is $120.21
How does PHM 200-day SMA compare to its current price?
PHM 200-day SMA is -15.41% below its current market price
How far is PHM 200-day SMA from its all-time high?
PHM 200-day SMA is currently -2.49% below its historical high of $123.28 set on December 18, 2024
What is 1-year change in PHM 200-day SMA?
PHM 200-day SMA is down -2.23% year-over-year

50-Day SMA

$127.28$0.28+0.22%

February 18, 2026

Summary

Current Value: As of today, PHM 50-day SMA is $127.28, up +0.22% on February 18, 2026
Vs Current Price: PHM 50-day SMA is -10.43% below its current market price
1-Year High: PHM 50-day SMA reached a 1-year high of $130.69 on October 21, 2025
1-Year LOW: PHM 50-day SMA reached a 1-year low of $100.10 on June 9, 2025

Performance

PHM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 18, 26	$127.28	+0.2%	+3.7%	+1.6%	+4.9%	+12.6%	+152.3%	+183.7%
200-Day SMA	Feb 18, 26	$120.21	+0.2%	+3.0%	+6.4%	+4.1%	-2.2%	+174.0%	+187.3%
Price	Feb 18, 26	$142.10	+0.4%	+9.1%	+24.9%	+21.2%	+35.5%	+161.7%	+206.3%
14-Day RSI	Feb 18, 26	67.56	+0.9%	+14.5%	+127.0%	+78.7%	+80.9%	+32.6%	+34.9%
Beta	Feb 18, 26	0.70	0.0%	-2.8%	-1.4%	-2.8%	-27.1%	-47.0%	-47.8%
ATR	Feb 18, 26	$4.37	-1.6%	+14.2%	+44.0%	+56.3%	+31.6%	+164.3%	+169.2%
10-Day Volatility	Feb 18, 26	29.43%	-3.7%	-42.6%	+33.4%	+99.9%	+22.8%	-11.7%	-7.5%
3-Month Volatility	Feb 18, 26	35.01%	+0.8%	+9.7%	+25.3%	+20.8%	+9.8%	+7.7%	-6.2%
1-Year Volatility	Feb 18, 26	35.66%	+0.1%	-0.7%	+1.9%	+1.8%	+13.3%	-16.8%	-47.0%

50-Day SMA Highs

PHM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$127.28	Feb 18, 26	at high
3M	$127.28	Feb 18, 26	at high
6M	$130.69	Oct 21, 25	-2.6%
1Y	$130.69	Oct 21, 25	-2.6%
3Y	$137.40	Oct 31, 24	-7.4%
5Y	$137.40	Oct 31, 24	-7.4%
All	$137.40	Oct 31, 24	-7.4%

50-Day SMA Lows

PHM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$122.78	Jan 16, 26	+3.7%
3M	$121.19	Jan 7, 26	+5.0%
6M	$112.73	Aug 19, 25	+12.9%
1Y	$100.10	Jun 9, 25	+27.1%
3Y	$50.44	Feb 17, 23	+152.3%
5Y	$39.29	Nov 9, 22	+223.9%
All	$0.17	Mar 31, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Feb 19, 2026	$127.28	+4.9%
Dec 31, 2025	$121.34	-3.9%
Dec 31, 2024	$126.27	+43.2%
Dec 31, 2023	$88.15	+105.8%
Dec 31, 2022	$42.83	-18.0%
Dec 31, 2021	$52.22	+20.6%
Dec 31, 2020	$43.30	+10.0%
Dec 31, 2019	$39.35	+57.4%
Dec 31, 2018	$25.00	-22.0%
Dec 31, 2017	$32.05	+70.8%
Dec 31, 2016	$18.77	+2.0%
Dec 31, 2015	$18.41	-10.5%
Dec 31, 2014	$20.57	+13.2%
Dec 31, 2013	$18.17	+5.8%
Dec 31, 2012	$17.17	+201.6%
Dec 31, 2011	$5.69	-21.2%
Dec 31, 2010	$7.22	-23.9%
Dec 31, 2009	$9.49	-5.9%
Dec 31, 2008	$10.09	-14.9%
Dec 31, 2007	$11.86	-62.8%
Dec 31, 2006	$31.86	-20.8%
Dec 31, 2005	$40.22	+39.1%
Dec 31, 2004	$28.90	+28.2%
Dec 31, 2003	$22.54	+95.5%

Date	Value	Change
Dec 31, 2002	$11.53	+19.7%
Dec 31, 2001	$9.63	+1.9%
Dec 31, 2000	$9.45	+84.4%
Dec 31, 1999	$5.13	-22.7%
Dec 31, 1998	$6.64	+35.3%
Dec 31, 1997	$4.91	+34.9%
Dec 31, 1996	$3.64	-9.5%
Dec 31, 1995	$4.02	+56.2%
Dec 31, 1994	$2.57	-43.1%
Dec 31, 1993	$4.52	+27.1%
Dec 31, 1992	$3.56	+57.8%
Dec 31, 1991	$2.25	+123.3%
Dec 31, 1990	$1.01	-38.7%
Dec 31, 1989	$1.65	+36.6%
Dec 31, 1988	$1.21	+24.5%
Dec 31, 1987	$0.97	-42.7%
Dec 31, 1986	$1.69	+6.5%
Dec 31, 1985	$1.59	-27.2%
Dec 31, 1984	$2.18	-31.0%
Dec 31, 1983	$3.16	+72.6%
Dec 31, 1982	$1.83	+326.1%
Dec 31, 1981	$0.43	+7.9%
Dec 31, 1980	$0.40	-

FAQ

What is the current 50-day SMA of PHM?
As of today, PHM 50-day SMA is $127.28
How does PHM 50-day SMA compare to its current price?
PHM 50-day SMA is -10.43% below its current market price
How far is PHM 50-day SMA from its all-time high?
PHM 50-day SMA is currently -7.36% below its historical high of $137.40 set on October 31, 2024
What is 1-year change in PHM 50-day SMA?
PHM 50-day SMA is up +12.63% year-over-year

Data Sources & References

PHM Official Website www.pultegroup.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/822416/000082241626000003/0000822416-26-000003-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/822416/000082241626000007/0000822416-26-000007-index.htm
PHM Profile on Yahoo Finance finance.yahoo.com/quote/PHM
PHM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phm