PulteGroup, Inc. company logo
PulteGroup, Inc. logo

PulteGroup, Inc. (PHM) stock Moving Average

200-Day SMA

$123.60$0.05+0.04%

Summary

Current Value
As of today, PHM 200-day SMA is $123.60, up +0.04% on
Vs Current Price
PHM 200-day SMA is +7.82% above its current market price
1-Year High
PHM 200-day SMA reached a 1-year high of $123.60 on
1-Year LOW
PHM 200-day SMA reached a 1-year low of $110.89 on

200-Day SMA Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

PHM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$123.60+0.0%+1.8%+7.3%+7.1%+1.8%+172.9%+182.6%
50-Day SMA$129.02-0.3%+0.0%+6.0%+6.3%+19.4%+136.1%+173.9%
Price$114.63-2.1%-16.4%-3.8%-2.2%+9.1%+102.7%+117.8%
14-Day RSI32.09-9.2%-41.4%-49.3%-15.1%-34.2%-46.6%-50.6%
Beta0.74+1.4%+8.8%+2.8%+2.8%-15.9%-41.7%-46.8%
ATR$3.77-1.9%-12.0%+21.8%+34.8%+22.6%+147.4%+84.5%
10-Day Volatility36.48%+3.0%+20.6%+125.9%+147.8%+50.0%+123.4%-29.1%
3-Month Volatility34.50%-0.1%+5.1%+17.2%+19.0%+11.0%+11.4%-18.0%
1-Year Volatility35.77%0.0%+0.8%+1.9%+2.1%+12.0%-12.0%-31.1%

200-Day SMA Highs

PHM 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$123.60at high
3M$123.60at high
6M$123.60at high
1Y$123.60at high
3Y$123.60at high
5Y$123.60at high
All$123.60at high

200-Day SMA Lows

PHM 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$121.43+1.8%
3M$115.20+7.3%
6M$111.24+11.1%
1Y$110.89+11.5%
3Y$45.29+172.9%
5Y$42.26+192.5%
All$0.17>+9999.0%

200-Day SMA History

DateValueChange
$123.60+7.1%
$115.44-6.3%
$123.19+61.5%
$76.28+80.5%
$42.27-20.1%
$52.92+38.1%
$38.33+12.3%
$34.13+22.8%
$27.80+5.3%
$26.40+36.3%
$19.37-2.4%
$19.85+2.8%
$19.32+3.8%
$18.61+45.8%
$12.76+105.9%
$6.20-31.4%
$9.04-12.8%
$10.36-15.2%
$12.22-37.1%
$19.42-39.7%
$32.22-20.2%
$40.35+47.8%
$27.30+56.1%
$17.48+44.5%
DateValueChange
$12.10+24.2%
$9.75+37.7%
$7.08+29.2%
$5.48-19.8%
$6.83+53.2%
$4.46+31.6%
$3.39-2.4%
$3.47+18.3%
$2.93-29.4%
$4.16+36.4%
$3.05+57.0%
$1.94+89.1%
$1.03-45.9%
$1.90+87.4%
$1.01-28.7%
$1.42-27.5%
$1.96+6.8%
$1.84-1.2%
$1.86-47.4%
$3.54+278.8%
$0.93+104.6%
$0.46+45.8%
$0.31-

FAQ

  • What is the current 200-day SMA of PHM?

    As of today, PHM 200-day SMA is $123.60

  • How does PHM 200-day SMA compare to its current price?

    PHM 200-day SMA is +7.82% above its current market price

  • How far is PHM 200-day SMA from its all-time high?

    PHM 200-day SMA is currently at its all-time high

  • What is 1-year change in PHM 200-day SMA?

    PHM 200-day SMA is up +1.76% year-over-year

Data Sources & References

  1. PHM Official Website www.pultegroup.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/822416/000082241626000003/0000822416-26-000003-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/822416/000082241626000007/0000822416-26-000007-index.htm
  4. PHM Profile on Yahoo Finance finance.yahoo.com/quote/PHM
  5. PHM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phm