200-day SMA:
$121.10-$0.07(-0.05%)Summary
- As of April 5, 2025, PHM stock 200-day simple moving average is $121.10, with a fall of -$0.07 (-0.05%) during the most recent trading day.
- Over the past year, PHM stock 200-day SMA has increased by +$30.73 (+34.01%).
- PHM stock 200-day SMA is now -1.77% below its all-time high of $123.28.
Performance
PHM Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA:
$106.27-$0.31(-0.29%)Summary
- As of April 5, 2025, PHM 50-day simple moving average is $106.27, with a fall of -$0.31 (-0.29%) during the most recent trading day.
- Over the past year, PHM 50-day SMA has dropped by -$2.71 (-2.49%).
- PHM 50-day SMA is now -22.65% below its all-time high of $137.40.
Performance
PHM 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
PHM Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.3% | +4.2% |
| 1 m1 month | -1.0% | -3.0% | -2.7% |
| 3 m3 months | -1.7% | -15.0% | -8.0% |
| 6 m6 months | +4.3% | -19.9% | -30.2% |
| ytdytd | -1.7% | -15.8% | -7.1% |
| 1 y1 year | +34.0% | -2.5% | -11.1% |
| 5 y5 years | +232.1% | +188.4% | +435.1% |
PHM Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $122.37 | -1.0% | $121.10 | at low |
| 3 m | 3-month | $123.18 | -1.7% | $121.10 | at low |
| 6 m | 6-month | $123.28 | -1.8% | $116.15 | +4.3% |
| 1 y | 1-year | $123.28 | -1.8% | $90.37 | +34.0% |
| 3 y | 3-year | $123.28 | -1.8% | $42.26 | +186.6% |
| 5 y | 5-year | $123.28 | -1.8% | $35.61 | +240.1% |
| alltime | all time | $123.28 | -1.8% | $0.17 | >+9999.0% |
PulteGroup Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $121.10(-1.7%) |
| 2024 | $123.19(+61.5%) |
| 2023 | $76.28(+80.5%) |
| 2022 | $42.27(-20.1%) |
| 2021 | $52.92(+38.1%) |
| 2020 | $38.33(+12.5%) |
| 2019 | $34.07(+22.5%) |
| 2018 | $27.82(+5.4%) |
| 2017 | $26.40(+36.3%) |
| 2016 | $19.37(-2.5%) |
| 2015 | $19.87(+2.9%) |
| 2014 | $19.31(+3.8%) |
| 2013 | $18.61(+46.3%) |
| 2012 | $12.72(+105.2%) |
| 2011 | $6.20(-31.6%) |
| 2010 | $9.06(-12.6%) |
| 2009 | $10.37(-15.2%) |
| 2008 | $12.23(-37.3%) |
| 2007 | $19.50(-39.5%) |
| 2006 | $32.22(-20.2%) |
| 2005 | $40.35(+48.0%) |
| 2004 | $27.27(+56.5%) |
| 2003 | $17.43(+44.0%) |
| Date | Value |
|---|---|
| 2002 | $12.11(+24.4%) |
| 2001 | $9.73(+37.5%) |
| 2000 | $7.08(+29.2%) |
| 1999 | $5.48(-19.7%) |
| 1998 | $6.82(+53.3%) |
| 1997 | $4.45(+31.5%) |
| 1996 | $3.38(-2.5%) |
| 1995 | $3.47(+18.3%) |
| 1994 | $2.93(-29.4%) |
| 1993 | $4.15(+36.2%) |
| 1992 | $3.05(+57.5%) |
| 1991 | $1.94(+88.7%) |
| 1990 | $1.03(-46.0%) |
| 1989 | $1.90(+87.4%) |
| 1988 | $1.01(-29.0%) |
| 1987 | $1.43(-27.4%) |
| 1986 | $1.97(+7.0%) |
| 1985 | $1.84(-1.1%) |
| 1984 | $1.86(-47.4%) |
| 1983 | $3.54(+282.8%) |
| 1982 | $0.92(+102.3%) |
| 1981 | $0.46(+46.4%) |
| 1980 | $0.31 |
FAQ
- What is PulteGroup 200-day simple moving average?
- What is the all time high 200-day SMA for PulteGroup?
- What is PHM 200-day simple moving average year-to-date change?
- What is PulteGroup 200-day SMA year-on-year change?
- What is PulteGroup 50-day simple moving average?
- What is the all time high 50-day SMA for PulteGroup?
- What is PHM 50-day simple moving average year-to-date change?
- What is PulteGroup 50-day SMA year-on-year change?
What is PulteGroup 200-day simple moving average?
The current 200-day SMA of PHM is $121.10
What is the all time high 200-day SMA for PulteGroup?
PulteGroup all-time high 200-day simple moving average is $123.28
What is PHM 200-day simple moving average year-to-date change?
PulteGroup 200-day simple moving average has changed by -$2.10 (-1.70%) since the beginning of the year
What is PulteGroup 200-day SMA year-on-year change?
Over the past year, PHM 200-day simple moving average has changed by +$30.73 (+34.01%)
What is PulteGroup 50-day simple moving average?
The current 50-day SMA of PHM is $106.27
What is the all time high 50-day SMA for PulteGroup?
PulteGroup all-time high 50-day simple moving average is $137.40
What is PHM 50-day simple moving average year-to-date change?
PulteGroup 50-day simple moving average has changed by -$20.00 (-15.84%) since the beginning of the year
What is PulteGroup 50-day SMA year-on-year change?
Over the past year, PHM 50-day simple moving average has changed by -$2.71 (-2.49%)