PulteGroup, Inc. company logo
PulteGroup, Inc. logo

PulteGroup, Inc. (PHM) stock Price

Regular Hours

$126.96$5.08+4.17%
| session closed

Extended Hours

$127.00$5.86+4.84%
| after-hours session closed

Summary

Current Value
As of today, PHM price is $126.96, up +4.17% in the most recent trading session on
Historical Performance
PHM price is up +8.27% year-to-date, up +28.06% over the past 365 days
All-Time High Comparison
PHM price is currently -15.06% below its historical high of $149.47 set on
3-Year Low Comparison
PHM price is +84.53% above its 3-year low of $68.80 reached on
Target Comparison
PHM price target is $145.00, +14.21% higher than its current market price
Upcoming Split
PHM next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

PHM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$126.96+4.2%+13.6%+8.4%+8.3%+28.1%+72.7%+136.6%
S&P 5007,500.58+1.1%+1.3%+13.2%+9.6%+25.4%+70.1%+80.0%
NASDAQ26,517.93+1.9%+1.6%+19.7%+14.1%+35.7%+93.7%+89.0%
Dow Jones51,564.70+0.1%+3.8%+11.6%+7.3%+22.3%+50.3%+54.9%
XLY$117.16+1.4%+0.7%+6.0%-1.9%+11.3%+40.8%+36.1%
200-Day SMA$124.70-0.0%-0.6%+1.4%+8.0%+7.6%+140.1%+157.9%
20-Day SMA$119.89+0.5%+0.1%-7.7%-2.5%+19.5%+72.0%+114.8%
50-Day SMA$120.07+0.1%+0.2%-8.0%-1.1%+19.8%+80.0%+112.8%
Market Cap$24B+4.2%+13.6%+4.7%+7.0%+21.6%+47.2%+70.9%
PE Ratio12.27+4.2%+13.5%+16.5%+16.3%+75.5%+93.8%+27.4%
TTM Dividend Yield0.76%-3.8%-11.6%-7.3%-2.6%-12.6%-11.6%-24.8%

Price Highs

PHM Price Highs Comparison
PeriodHighDateCurrent
1M$128.56-1.2%
3M$133.14-4.6%
6M$144.50-12.1%
1Y$144.50-12.1%
3Y$149.47-15.1%
5Y$149.47-15.1%
All$149.47-15.1%

Price Lows

PHM Price Lows Comparison
PeriodLowDateCurrent
1M$108.49+17.0%
3M$108.49+17.0%
6M$108.49+17.0%
1Y$98.27+29.2%
3Y$68.80+84.5%
5Y$35.03+262.4%
All$0.14>+9999.0%

Price History

DateValueChange
$126.96+8.3%
$117.26+7.7%
$108.90+5.5%
$103.22+126.7%
$45.53-20.3%
$57.16+32.6%
$43.12+11.1%
$38.80+49.3%
$25.99-21.8%
$33.25+80.9%
$18.38+3.1%
$17.82-17.0%
$21.46+5.4%
$20.37+12.2%
$18.16+187.8%
$6.31-16.1%
$7.52-24.8%
$10.00-8.5%
$10.93+3.7%
$10.54-68.2%
$33.12-15.9%
$39.36+23.4%
$31.90+36.3%
$23.41+95.6%
DateValueChange
$11.97+7.2%
$11.17+5.9%
$10.55+87.5%
$5.63-19.1%
$6.95+33.0%
$5.23+36.0%
$3.84-8.5%
$4.20+46.2%
$2.88-36.6%
$4.53+20.3%
$3.77+28.2%
$2.94+150.7%
$1.17-15.7%
$1.390.0%
$1.39+32.8%
$1.05-30.9%
$1.52-11.8%
$1.72-25.7%
$2.31-25.3%
$3.09+27.7%
$2.42+408.2%
$0.48+18.5%
$0.40-

FAQ

  • What is the current price of PHM?

    As of today, PHM price is $126.96

  • What is PHM price today change?

    PHM price is up +4.17% today

  • What is year-to-date change in PHM price?

    PHM price is up +8.27% year-to-date

  • What is 1-year change in PHM price?

    PHM price is up +28.06% year-over-year

  • What is 3-year change in PHM price?

    PHM price is up +72.71% over the past 3 years

  • How far is PHM price from its all-time high?

    PHM price is currently -15.06% below its historical high of $149.47 set on October 21, 2024

  • When was PHM last stock split?

    PHM last stock split was on

  • When is PHM next stock split?

    PHM next stock split has not yet been announced

  • What is the analyst average price target for PHM?

    Analysts set an average price target of $145.00 for PHM

Data Sources & References

  1. PHM Official Website www.pultegroup.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/822416/000082241626000007/0000822416-26-000007-index.htm
  3. PHM Profile on Yahoo Finance finance.yahoo.com/quote/PHM
  4. PHM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phm