Regular Market:
$128.21-$0.48(-0.37%)Full Day:
$128.91-$1.25(-0.96%)Summary
- As of today (August 18, 2025), PHM stock price is $128.21, with a fall of -$0.48 (-0.37%) during the most recent trading session on August 18, 2025.
- Over the past year, PHM stock price has increased by +$5.62 (+4.58%).
- PHM stock price is now -14.22% below its all-time high of $149.47.
Performance
PHM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PHM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.4% | +0.1% | +0.0% | -0.0% | +0.4% |
| 1 m1 month | +18.0% | +2.5% | +3.5% | +1.4% | +3.5% |
| 3 m3 months | +22.8% | +8.3% | +12.6% | +5.4% | +5.7% |
| 6 m6 months | +21.4% | +5.3% | +7.9% | +0.9% | +1.6% |
| ytdytd | +17.7% | +9.7% | +12.0% | +5.6% | +2.5% |
| 1 y1 year | +4.6% | +16.2% | +22.6% | +10.5% | +25.6% |
| 5 y5 years | +175.1% | +90.4% | +92.9% | +61.8% | +57.1% |
PHM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $131.50 | -2.5% | $107.91 | +18.8% |
| 3 m | 3-month | $131.50 | -2.5% | $95.20 | +34.7% |
| 6 m | 6-month | $131.50 | -2.5% | $88.07 | +45.6% |
| 1 y | 1-year | $149.47 | -14.2% | $88.07 | +45.6% |
| 3 y | 3-year | $149.47 | -14.2% | $35.99 | +256.2% |
| 5 y | 5-year | $149.47 | -14.2% | $35.03 | +266.0% |
| alltime | all time | $149.47 | -14.2% | $0.14 | >+9999.0% |
PHM Price History
| Date | Value |
|---|---|
| 2025 | $128.21(+17.7%) |
| 2024 | $108.90(+5.5%) |
| 2023 | $103.22(+126.7%) |
| 2022 | $45.53(-20.3%) |
| 2021 | $57.16(+32.6%) |
| 2020 | $43.12(+11.1%) |
| 2019 | $38.80(+49.3%) |
| 2018 | $25.99(-21.8%) |
| 2017 | $33.25(+80.9%) |
| 2016 | $18.38(+3.1%) |
| 2015 | $17.82(-17.0%) |
| 2014 | $21.46(+5.4%) |
| 2013 | $20.37(+12.2%) |
| 2012 | $18.16(+187.8%) |
| 2011 | $6.31(-16.1%) |
| 2010 | $7.52(-24.8%) |
| 2009 | $10.00(-8.5%) |
| 2008 | $10.93(+3.7%) |
| 2007 | $10.54(-68.2%) |
| 2006 | $33.12(-15.9%) |
| 2005 | $39.36(+23.4%) |
| 2004 | $31.90(+36.3%) |
| 2003 | $23.41(+95.6%) |
| Date | Value |
|---|---|
| 2002 | $11.97(+7.2%) |
| 2001 | $11.17(+5.9%) |
| 2000 | $10.55(+87.5%) |
| 1999 | $5.63(-19.1%) |
| 1998 | $6.95(+33.0%) |
| 1997 | $5.23(+36.0%) |
| 1996 | $3.84(-8.5%) |
| 1995 | $4.20(+46.2%) |
| 1994 | $2.88(-36.6%) |
| 1993 | $4.53(+20.3%) |
| 1992 | $3.77(+28.2%) |
| 1991 | $2.94(+150.7%) |
| 1990 | $1.17(-15.7%) |
| 1989 | $1.39(0.0%) |
| 1988 | $1.39(+32.8%) |
| 1987 | $1.05(-30.9%) |
| 1986 | $1.52(-11.8%) |
| 1985 | $1.72(-25.7%) |
| 1984 | $2.31(-25.3%) |
| 1983 | $3.09(+27.7%) |
| 1982 | $2.42(+408.2%) |
| 1981 | $0.48(+18.5%) |
| 1980 | $0.40 |
FAQ
- What is the price of PulteGroup, Inc. stock today?
- What is the all time high price for PulteGroup, Inc. stock?
- When did PulteGroup, Inc. stock split?
- What is PHM year-to-date return?
- What is PHM year-on-year return?
What is the price of PulteGroup, Inc. stock today?
The current price of PHM is $128.21
What is the all time high price for PulteGroup, Inc. stock?
PulteGroup, Inc. stock all-time high price is $149.47
When did PulteGroup, Inc. stock split?
PHM most recent stock split occurred on Sep 2, 2005
What is PHM year-to-date return?
PulteGroup, Inc. stock has returned +$19.31 (+17.73%) since the beginning of the year
What is PHM year-on-year return?
Over the past year, PulteGroup, Inc. stock has returned +$5.62 (+4.58%)