PulteGroup, Inc. company logo
PulteGroup, Inc. logo

PulteGroup, Inc. (PHM) stock Price

Regular Market

$127.26$3.99+3.24%
| session closed

Full Day

$126.88$4.43+3.62%
| after-hours session closed

Summary

Current Value
As of today, PHM price is $127.26, up +3.24% in the most recent trading session on
Historical Performance
PHM price is up +8.53% year-to-date, and up +12.63% over the past 365 days
All-Time High Comparison
PHM price is currently -14.86% below its historical high of $149.47 set on
3-Year Low Comparison
PHM price is +145.06% above its 3-year low of $51.93 reached on
Target Comparison
PHM price target is $144.00, +13.15% higher than its current market price
Upcoming Split
PHM next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

PHM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$127.26+3.2%+7.2%+7.6%+8.5%+12.6%+141.8%+192.6%
S&P 5006,969.01-0.1%+0.9%+1.1%+1.8%+15.4%+71.2%+87.6%
NASDAQ23,685.12-0.7%+0.9%-1.1%+1.9%+20.6%+103.8%+81.2%
Dow Jones49,071.56+0.1%+1.3%+3.0%+2.1%+9.8%+44.4%+63.7%
XLY$121.19-0.5%+0.3%+1.4%+1.5%+5.0%+63.9%+49.6%
200-Day SMA$117.84+0.1%+2.2%+4.5%+2.1%-4.2%+175.1%+191.9%
50-Day SMA$123.82+0.1%+1.8%-4.5%+2.0%+3.7%+165.7%+182.8%
Market Cap$25B+3.2%+7.2%+7.6%+8.5%+8.4%+109.0%+114.5%
PE Ratio9.80+3.3%+7.2%+7.6%+8.5%+27.6%+106.8%+16.8%
TTM Dividend Yield0.72%-4.0%-7.7%-2.7%-7.7%-1.4%-37.9%-37.4%

Price Highs

PHM Price Highs Comparison
PeriodHighDateCurrent
1M$134.59-5.5%
3M$134.59-5.5%
6M$142.11-10.4%
1Y$142.11-10.4%
3Y$149.47-14.9%
5Y$149.47-14.9%
All$149.47-14.9%

Price Lows

PHM Price Lows Comparison
PeriodLowDateCurrent
1M$116.05+9.7%
3M$111.65+14.0%
6M$111.50+14.1%
1Y$88.07+44.5%
3Y$51.93+145.1%
5Y$35.03+263.3%
All$0.14>+9999.0%

Price History

DateValueChange
$127.26+8.5%
$117.26+7.7%
$108.90+5.5%
$103.22+126.7%
$45.53-20.3%
$57.16+32.6%
$43.12+11.1%
$38.80+49.3%
$25.99-21.8%
$33.25+80.9%
$18.38+3.1%
$17.82-17.0%
$21.46+5.4%
$20.37+12.2%
$18.16+187.8%
$6.31-16.1%
$7.52-24.8%
$10.00-8.5%
$10.93+3.7%
$10.54-68.2%
$33.12-15.9%
$39.36+23.4%
$31.90+36.3%
$23.41+95.6%
DateValueChange
$11.97+7.2%
$11.17+5.9%
$10.55+87.5%
$5.63-19.1%
$6.95+33.0%
$5.23+36.0%
$3.84-8.5%
$4.20+46.2%
$2.88-36.6%
$4.53+20.3%
$3.77+28.2%
$2.94+150.7%
$1.17-15.7%
$1.390.0%
$1.39+32.8%
$1.05-30.9%
$1.52-11.8%
$1.72-25.7%
$2.31-25.3%
$3.09+27.7%
$2.42+408.2%
$0.48+18.5%
$0.40-

FAQ

  • What is the current price of PHM?

    As of today, PHM price is $127.26

  • What is PHM price today change?

    PHM price is up +3.24% today

  • What is year-to-date change in PHM price?

    PHM price is up +8.53% year-to-date

  • What is 1-year change in PHM price?

    PHM price is up +12.63% year-over-year

  • What is 3-year change in PHM price?

    PHM price is up +141.85% over the past 3 years

  • How far is PHM price from its all-time high?

    PHM price is currently -14.86% below its historical high of $149.47 set on October 21, 2024

  • When was PHM last stock split?

    PHM last stock split was on

  • When is PHM next stock split?

    PHM next stock split has not yet been announced

  • What is the analyst average price target for PHM?

    Analysts set an average price target of $127.26 for PHM

Data Sources & References

  1. PHM Official Website www.pultegroup.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/822416/000082241625000061/0000822416-25-000061-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/822416/000082241625000007/0000822416-25-000007-index.htm
  4. PHM Profile on Yahoo Finance finance.yahoo.com/quote/PHM
  5. PHM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phm