Price (Regular Hours)
$107.69
-$1.25-1.15%
8 min ago
Summary:
PulteGroup stock price is currently $107.69, with a fall of -$1.25 (-1.15%) during the most recent trading day. Over the past year, it has increased by +$6.74 (+6.67%). PHM price is now -27.82% below its all-time high of $149.20.PHM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
PHM Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -1.1% | -0.4% | -0.5% | -0.4% | -1.4% |
| 1 m1 month | -21.3% | -3.1% | -0.9% | -5.4% | -1.3% |
| 3 m3 months | -24.9% | +2.6% | +7.2% | +0.4% | +11.7% |
| 6 m6 months | +2.6% | +6.3% | +6.6% | +7.7% | +18.7% |
| ytdytd | -1.1% | -0.4% | -0.5% | -0.4% | -1.4% |
| 1 y1 year | +6.7% | +23.5% | +30.2% | +12.3% | +25.0% |
| 5 y5 years | +178.4% | +79.8% | +111.4% | +46.8% | +74.2% |
PHM Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $136.91 | -21.3% | $107.69 | at low |
| 3 m | 3 months | $149.20 | -27.8% | $107.69 | at low |
| 6 m | 6 months | $149.20 | -27.8% | $103.95 | +3.6% |
| 1 y | 1 year | $149.20 | -27.8% | $100.31 | +7.4% |
| 3 y | 3 years | $149.20 | -27.8% | $36.25 | +197.1% |
| 5 y | 5 years | $149.20 | -27.8% | $17.74 | +507.1% |
| alltime | all time | $149.20 | -27.8% | $0.14 | >+9999.0% |
PulteGroup Stock Price History
| Date | Value |
|---|---|
| 2025 | $107.69(-1.2%) |
| 2024 | $108.95(+5.0%) |
| 2023 | $103.79(+128.0%) |
| 2022 | $45.53(-20.3%) |
| 2021 | $57.16(+32.6%) |
| 2020 | $43.12(+11.1%) |
| 2019 | $38.80(+49.3%) |
| 2018 | $25.99(-21.8%) |
| 2017 | $33.25(+80.9%) |
| 2016 | $18.38(+3.1%) |
| 2015 | $17.82(-17.0%) |
| 2014 | $21.46(+5.4%) |
| 2013 | $20.37(+12.2%) |
| 2012 | $18.16(+187.8%) |
| 2011 | $6.31(-16.1%) |
| 2010 | $7.52(-24.8%) |
| 2009 | $10.00(-8.5%) |
| 2008 | $10.93(+3.7%) |
| 2007 | $10.54(-68.2%) |
| 2006 | $33.12(-15.9%) |
| 2005 | $39.36(+23.4%) |
| 2004 | $31.90(+36.3%) |
| 2003 | $23.41(+95.6%) |
| Date | Value |
|---|---|
| 2002 | $11.97(+7.2%) |
| 2001 | $11.17(+5.9%) |
| 2000 | $10.55(+87.5%) |
| 1999 | $5.63(-19.1%) |
| 1998 | $6.95(+33.0%) |
| 1997 | $5.23(+36.0%) |
| 1996 | $3.84(-8.5%) |
| 1995 | $4.20(+46.2%) |
| 1994 | $2.88(-36.6%) |
| 1993 | $4.53(+20.3%) |
| 1992 | $3.77(+28.2%) |
| 1991 | $2.94(+150.7%) |
| 1990 | $1.17(-15.7%) |
| 1989 | $1.39(0.0%) |
| 1988 | $1.39(+32.8%) |
| 1987 | $1.05(-30.9%) |
| 1986 | $1.52(-11.8%) |
| 1985 | $1.72(-25.7%) |
| 1984 | $2.31(-25.3%) |
| 1983 | $3.09(+27.7%) |
| 1982 | $2.42(+408.2%) |
| 1981 | $0.48(+18.5%) |
| 1980 | $0.40 |
FAQ
- What is the price of PulteGroup stock today?
- What is the all time high price for PulteGroup stock?
- When did PulteGroup stock split?
- What is PHM year-to-date return?
- What is PHM year-on-year return?
What is the price of PulteGroup stock today?
The current price of PHM is $107.69
What is the all time high price for PulteGroup stock?
PulteGroup stock all-time high price is $149.20
When did PulteGroup stock split?
PHM most recent stock split occurred on 02 Sept 2005
What is PHM year-to-date return?
PulteGroup stock has returned -$1.25 (-1.15%) since the beginning of the year
What is PHM year-on-year return?
Over the past year, PulteGroup stock has returned +$6.74 (+6.67%)