PHM logo

PulteGroup, Inc. (PHM) stock Price

Regular Market:

$131.15+$2.41(+1.87%)
September 26, 2025 | session closed

Full Day:

$131.79+$2.79(+2.16%)
September 26, 2025 | after-hours session closed

Summary

  • As of today (September 27, 2025), PHM stock price is $131.15, with a rise of +$2.41 (+1.87%) during the most recent trading session on September 26, 2025.
  • Over the past year, PHM stock price has dropped by -$8.82 (-6.30%).
  • PHM stock price is now -12.26% below its all-time high of $149.47.

Performance

PHM Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

PHM Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+1.9%+0.6%+0.4%+0.7%+1.5%
1 m1 month+0.0%+2.8%+4.4%+1.8%+2.6%
3 m3 months+25.6%+8.2%+11.5%+6.6%+11.5%
6 m6 months+24.6%+16.3%+25.6%+8.9%+17.9%
ytdytd+20.4%+13.0%+16.4%+8.7%+6.8%
1 y1 year-6.3%+15.6%+23.6%+9.7%+19.5%
5 y5 years+198.0%+101.4%+106.0%+70.2%+66.6%

PHM Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$142.11-7.7%$128.18+2.3%
3 m3-month$142.11-7.7%$102.17+28.4%
6 m6-month$142.11-7.7%$88.07+48.9%
1 y1-year$149.47-12.3%$88.07+48.9%
3 y3-year$149.47-12.3%$35.99+264.4%
5 y5-year$149.47-12.3%$35.03+274.4%
alltimeall time$149.47-12.3%$0.14>+9999.0%

PHM Price History

DateValue
2025
$131.15(+20.4%)
2024
$108.90(+5.5%)
2023
$103.22(+126.7%)
2022
$45.53(-20.3%)
2021
$57.16(+32.6%)
2020
$43.12(+11.1%)
2019
$38.80(+49.3%)
2018
$25.99(-21.8%)
2017
$33.25(+80.9%)
2016
$18.38(+3.1%)
2015
$17.82(-17.0%)
2014
$21.46(+5.4%)
2013
$20.37(+12.2%)
2012
$18.16(+187.8%)
2011
$6.31(-16.1%)
2010
$7.52(-24.8%)
2009
$10.00(-8.5%)
2008
$10.93(+3.7%)
2007
$10.54(-68.2%)
2006
$33.12(-15.9%)
2005
$39.36(+23.4%)
2004
$31.90(+36.3%)
2003
$23.41(+95.6%)
DateValue
2002
$11.97(+7.2%)
2001
$11.17(+5.9%)
2000
$10.55(+87.5%)
1999
$5.63(-19.1%)
1998
$6.95(+33.0%)
1997
$5.23(+36.0%)
1996
$3.84(-8.5%)
1995
$4.20(+46.2%)
1994
$2.88(-36.6%)
1993
$4.53(+20.3%)
1992
$3.77(+28.2%)
1991
$2.94(+150.7%)
1990
$1.17(-15.7%)
1989
$1.39(0.0%)
1988
$1.39(+32.8%)
1987
$1.05(-30.9%)
1986
$1.52(-11.8%)
1985
$1.72(-25.7%)
1984
$2.31(-25.3%)
1983
$3.09(+27.7%)
1982
$2.42(+408.2%)
1981
$0.48(+18.5%)
1980
$0.40

FAQ

  • What is the price of PulteGroup, Inc. stock today?
  • What is the all time high price for PulteGroup, Inc. stock?
  • When did PulteGroup, Inc. stock split?
  • What is PHM year-to-date return?
  • What is PHM year-on-year return?

What is the price of PulteGroup, Inc. stock today?

The current price of PHM is $131.15

What is the all time high price for PulteGroup, Inc. stock?

PulteGroup, Inc. stock all-time high price is $149.47

When did PulteGroup, Inc. stock split?

PHM most recent stock split occurred on Sep 2, 2005

What is PHM year-to-date return?

PulteGroup, Inc. stock has returned +$22.25 (+20.43%) since the beginning of the year

What is PHM year-on-year return?

Over the past year, PulteGroup, Inc. stock has returned -$8.82 (-6.30%)
On this page