PulteGroup, Inc. company logo
PulteGroup, Inc. logo

PulteGroup, Inc. (PHM) stock Price

Regular Market

$126.53$6.06+5.03%
| session closed

Extended Hours

$126.42$5.82+4.82%
| after-hours session closed

Summary

Current Value
As of today, PHM price is $126.53, up +5.03% in the most recent trading session on
Historical Performance
PHM price is up +7.91% year-to-date, up +33.26% over the past 365 days
All-Time High Comparison
PHM price is currently -15.35% below its historical high of $149.47 set on
3-Year Low Comparison
PHM price is +111.06% above its 3-year low of $59.95 reached on
Target Comparison
PHM price target is $140.50, +11.04% higher than its current market price
Upcoming Split
PHM next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

PHM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$126.53+5.0%+3.8%-2.8%+7.9%+33.3%+108.8%+133.4%
S&P 5007,126.06+1.2%+6.1%+2.7%+4.1%+34.9%+71.7%+70.3%
NASDAQ24,468.48+1.5%+8.8%+4.0%+5.3%+50.2%+101.3%+74.1%
Dow Jones49,447.43+1.8%+5.2%+0.2%+2.9%+26.3%+45.5%+44.6%
XLY$120.41+2.4%+6.4%-1.6%+0.8%+29.9%+62.8%+33.9%
200-Day SMA$124.73+0.1%+1.4%+6.9%+8.1%+3.6%+167.5%+176.8%
50-Day SMA$126.74-0.1%-2.9%+3.2%+4.5%+23.3%+125.3%+157.4%
Market Cap$24B+5.0%+1.0%-3.1%+7.6%+27.8%+79.5%+70.1%
PE Ratio11.38+5.0%+3.7%-2.8%+7.9%+69.8%+118.0%+17.0%
TTM Dividend Yield0.76%-5.0%-3.8%+7.0%-2.6%-13.6%-25.5%-20.8%

Price Highs

PHM Price Highs Comparison
PeriodHighDateCurrent
1M$129.39-2.2%
3M$144.50-12.4%
6M$144.50-12.4%
1Y$144.50-12.4%
3Y$149.47-15.3%
5Y$149.47-15.3%
All$149.47-15.3%

Price Lows

PHM Price Lows Comparison
PeriodLowDateCurrent
1M$113.26+11.7%
3M$113.26+11.7%
6M$111.65+13.3%
1Y$91.76+37.9%
3Y$59.95+111.1%
5Y$35.03+261.2%
All$0.14>+9999.0%

Price History

DateValueChange
$126.53+7.9%
$117.26+7.7%
$108.90+5.5%
$103.22+126.7%
$45.53-20.3%
$57.16+32.6%
$43.12+11.1%
$38.80+49.3%
$25.99-21.8%
$33.25+80.9%
$18.38+3.1%
$17.82-17.0%
$21.46+5.4%
$20.37+12.2%
$18.16+187.8%
$6.31-16.1%
$7.52-24.8%
$10.00-8.5%
$10.93+3.7%
$10.54-68.2%
$33.12-15.9%
$39.36+23.4%
$31.90+36.3%
$23.41+95.6%
DateValueChange
$11.97+7.2%
$11.17+5.9%
$10.55+87.5%
$5.63-19.1%
$6.95+33.0%
$5.23+36.0%
$3.84-8.5%
$4.20+46.2%
$2.88-36.6%
$4.53+20.3%
$3.77+28.2%
$2.94+150.7%
$1.17-15.7%
$1.390.0%
$1.39+32.8%
$1.05-30.9%
$1.52-11.8%
$1.72-25.7%
$2.31-25.3%
$3.09+27.7%
$2.42+408.2%
$0.48+18.5%
$0.40-

FAQ

  • What is the current price of PHM?

    As of today, PHM price is $126.53

  • What is PHM price today change?

    PHM price is up +5.03% today

  • What is year-to-date change in PHM price?

    PHM price is up +7.91% year-to-date

  • What is 1-year change in PHM price?

    PHM price is up +33.26% year-over-year

  • What is 3-year change in PHM price?

    PHM price is up +108.83% over the past 3 years

  • How far is PHM price from its all-time high?

    PHM price is currently -15.35% below its historical high of $149.47 set on October 21, 2024

  • When was PHM last stock split?

    PHM last stock split was on

  • When is PHM next stock split?

    PHM next stock split has not yet been announced

  • What is the analyst average price target for PHM?

    Analysts set an average price target of $126.53 for PHM

Data Sources & References

  1. PHM Official Website www.pultegroup.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/822416/000082241626000003/0000822416-26-000003-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/822416/000082241626000007/0000822416-26-000007-index.htm
  4. PHM Profile on Yahoo Finance finance.yahoo.com/quote/PHM
  5. PHM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phm