PulteGroup, Inc. company logo
PulteGroup, Inc. logo

PulteGroup, Inc. (PHM) stock Price

Regular Hours

$121.88$2.88-2.31%
| session closed

Extended Hours

$121.14$1.86-1.51%
| after-hours session closed

Summary

Current Value
As of today, PHM price is $121.88, down -2.31% in the most recent trading session on
Historical Performance
PHM price is up +3.94% year-to-date, up +22.94% over the past 365 days
All-Time High Comparison
PHM price is currently -18.46% below its historical high of $149.47 set on
3-Year Low Comparison
PHM price is +77.15% above its 3-year low of $68.80 reached on
Target Comparison
PHM price target is $143.50, +17.74% higher than its current market price
Upcoming Split
PHM next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

PHM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$121.88-2.3%+9.0%+4.1%+3.9%+22.9%+65.8%+127.1%
S&P 5007,420.10-1.2%+0.2%+12.0%+8.4%+24.1%+68.3%+78.1%
NASDAQ26,021.66-1.3%-0.3%+17.5%+12.0%+33.1%+90.1%+85.5%
Dow Jones51,492.55-1.0%+3.6%+11.4%+7.1%+22.1%+50.1%+54.7%
XLY$115.49-2.5%-0.7%+4.5%-3.3%+9.8%+38.8%+34.2%
200-Day SMA$124.73-0.0%-0.6%+1.4%+8.1%+7.6%+140.2%+158.0%
20-Day SMA$119.35+0.5%-0.4%-8.2%-2.9%+19.0%+71.3%+113.8%
50-Day SMA$119.94+0.1%+0.1%-8.1%-1.1%+19.6%+79.8%+112.6%
Market Cap$23B-2.3%+9.0%+0.5%+2.7%+16.8%+41.3%+64.1%
PE Ratio11.78-2.3%+9.0%+11.9%+11.7%+68.5%+86.1%+22.3%
TTM Dividend Yield0.79%+2.6%-8.1%-3.7%+1.3%-9.2%-8.1%-21.8%

Price Highs

PHM Price Highs Comparison
PeriodHighDateCurrent
1M$128.56-4.7%
3M$133.14-8.5%
6M$144.50-15.7%
1Y$144.50-15.7%
3Y$149.47-18.5%
5Y$149.47-18.5%
All$149.47-18.5%

Price Lows

PHM Price Lows Comparison
PeriodLowDateCurrent
1M$108.49+12.3%
3M$108.49+12.3%
6M$108.49+12.3%
1Y$98.27+24.0%
3Y$68.80+77.2%
5Y$35.03+247.9%
All$0.14>+9999.0%

Price History

DateValueChange
$126.96+8.3%
$117.26+7.7%
$108.90+5.5%
$103.22+126.7%
$45.53-20.3%
$57.16+32.6%
$43.12+11.1%
$38.80+49.3%
$25.99-21.8%
$33.25+80.9%
$18.38+3.1%
$17.82-17.0%
$21.46+5.4%
$20.37+12.2%
$18.16+187.8%
$6.31-16.1%
$7.52-24.8%
$10.00-8.5%
$10.93+3.7%
$10.54-68.2%
$33.12-15.9%
$39.36+23.4%
$31.90+36.3%
$23.41+95.6%
DateValueChange
$11.97+7.2%
$11.17+5.9%
$10.55+87.5%
$5.63-19.1%
$6.95+33.0%
$5.23+36.0%
$3.84-8.5%
$4.20+46.2%
$2.88-36.6%
$4.53+20.3%
$3.77+28.2%
$2.94+150.7%
$1.17-15.7%
$1.390.0%
$1.39+32.8%
$1.05-30.9%
$1.52-11.8%
$1.72-25.7%
$2.31-25.3%
$3.09+27.7%
$2.42+408.2%
$0.48+18.5%
$0.40-

FAQ

  • What is the current price of PHM?

    As of today, PHM price is $121.88

  • What is PHM price today change?

    PHM price is down -2.31% today

  • What is year-to-date change in PHM price?

    PHM price is up +3.94% year-to-date

  • What is 1-year change in PHM price?

    PHM price is up +22.94% year-over-year

  • What is 3-year change in PHM price?

    PHM price is up +65.80% over the past 3 years

  • How far is PHM price from its all-time high?

    PHM price is currently -18.46% below its historical high of $149.47 set on October 21, 2024

  • When was PHM last stock split?

    PHM last stock split was on

  • When is PHM next stock split?

    PHM next stock split has not yet been announced

  • What is the analyst average price target for PHM?

    Analysts set an average price target of $143.50 for PHM

Data Sources & References

  1. PHM Official Website www.pultegroup.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/822416/000082241626000007/0000822416-26-000007-index.htm
  3. PHM Profile on Yahoo Finance finance.yahoo.com/quote/PHM
  4. PHM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phm