PHM logo

PulteGroup, Inc. (PHM) stock Price

Regular Market:

$140.57+$2.96(+2.15%)
September 5, 2025 | session closed

Full Day:

$141.00-$0.50(-0.35%)
77 min ago | pre-market session open

Summary

  • As of today (September 8, 2025), PHM stock price is $140.57, with a rise of +$2.96 (+2.15%) during the most recent trading session on September 5, 2025.
  • Over the past year, PHM stock price has increased by +$10.37 (+7.96%).
  • PHM stock price is now -5.95% below its all-time high of $149.47.

Performance

PHM Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

PHM Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+2.1%-0.3%-0.0%-0.5%-0.0%
1 m1 month+15.6%+1.4%+1.2%+2.8%+5.1%
3 m3 months+40.3%+8.0%+11.1%+6.2%+10.8%
6 m6 months+30.3%+12.3%+19.3%+6.1%+14.3%
ytdytd+29.1%+10.2%+12.4%+6.7%+4.8%
1 y1 year+8.0%+19.8%+30.0%+12.5%+28.9%
5 y5 years+225.5%+94.5%+100.0%+65.1%+61.9%

PHM Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$142.11-1.1%$118.36+18.8%
3 m3-month$142.11-1.1%$98.27+43.0%
6 m6-month$142.11-1.1%$88.07+59.6%
1 y1-year$149.47-6.0%$88.07+59.6%
3 y3-year$149.47-6.0%$35.99+290.6%
5 y5-year$149.47-6.0%$35.03+301.3%
alltimeall time$149.47-6.0%$0.14>+9999.0%

PHM Price History

DateValue
2025
$140.57(+29.1%)
2024
$108.90(+5.5%)
2023
$103.22(+126.7%)
2022
$45.53(-20.3%)
2021
$57.16(+32.6%)
2020
$43.12(+11.1%)
2019
$38.80(+49.3%)
2018
$25.99(-21.8%)
2017
$33.25(+80.9%)
2016
$18.38(+3.1%)
2015
$17.82(-17.0%)
2014
$21.46(+5.4%)
2013
$20.37(+12.2%)
2012
$18.16(+187.8%)
2011
$6.31(-16.1%)
2010
$7.52(-24.8%)
2009
$10.00(-8.5%)
2008
$10.93(+3.7%)
2007
$10.54(-68.2%)
2006
$33.12(-15.9%)
2005
$39.36(+23.4%)
2004
$31.90(+36.3%)
2003
$23.41(+95.6%)
DateValue
2002
$11.97(+7.2%)
2001
$11.17(+5.9%)
2000
$10.55(+87.5%)
1999
$5.63(-19.1%)
1998
$6.95(+33.0%)
1997
$5.23(+36.0%)
1996
$3.84(-8.5%)
1995
$4.20(+46.2%)
1994
$2.88(-36.6%)
1993
$4.53(+20.3%)
1992
$3.77(+28.2%)
1991
$2.94(+150.7%)
1990
$1.17(-15.7%)
1989
$1.39(0.0%)
1988
$1.39(+32.8%)
1987
$1.05(-30.9%)
1986
$1.52(-11.8%)
1985
$1.72(-25.7%)
1984
$2.31(-25.3%)
1983
$3.09(+27.7%)
1982
$2.42(+408.2%)
1981
$0.48(+18.5%)
1980
$0.40

FAQ

  • What is the price of PulteGroup, Inc. stock today?
  • What is the all time high price for PulteGroup, Inc. stock?
  • When did PulteGroup, Inc. stock split?
  • What is PHM year-to-date return?
  • What is PHM year-on-year return?

What is the price of PulteGroup, Inc. stock today?

The current price of PHM is $140.57

What is the all time high price for PulteGroup, Inc. stock?

PulteGroup, Inc. stock all-time high price is $149.47

When did PulteGroup, Inc. stock split?

PHM most recent stock split occurred on Sep 2, 2005

What is PHM year-to-date return?

PulteGroup, Inc. stock has returned +$31.67 (+29.08%) since the beginning of the year

What is PHM year-on-year return?

Over the past year, PulteGroup, Inc. stock has returned +$10.37 (+7.96%)
On this page