PulteGroup, Inc. company logo
PulteGroup, Inc. logo

PulteGroup, Inc. (PHM) stock Price

Regular Hours

$117.55$0.73+0.62%
| session closed

Extended Hours

$117.52$0.03-0.03%
| pre-market session open

Summary

Current Value
As of today, PHM price is $117.55, up +0.62% in the most recent trading session on
Historical Performance
PHM price is up +0.25% year-to-date, up +14.72% over the past 365 days
All-Time High Comparison
PHM price is currently -21.36% below its historical high of $149.47 set on
3-Year Low Comparison
PHM price is +80.40% above its 3-year low of $65.16 reached on
Target Comparison
PHM price target is $143.50, +22.08% higher than its current market price
Upcoming Split
PHM next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

PHM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$117.55+0.6%-2.3%-15.6%+0.3%+14.7%+72.6%+97.4%
S&P 5007,398.93+0.8%+8.5%+6.6%+8.1%+30.7%+79.1%+78.2%
NASDAQ26,247.08+1.7%+14.6%+13.8%+12.9%+46.4%+112.9%+96.0%
Dow Jones49,609.16+0.0%+3.5%-1.0%+3.2%+20.3%+48.9%+44.8%
XLY$120.20+0.3%+6.5%+2.1%+0.7%+18.8%+61.2%+39.4%
200-Day SMA$125.56-0.0%+1.0%+5.1%+8.8%+5.2%+158.4%+167.8%
50-Day SMA$122.16-0.3%-4.1%-3.2%+0.7%+20.2%+104.0%+130.8%
Market Cap$22B+0.6%-5.7%-18.5%-0.9%+9.0%+47.3%+43.0%
PE Ratio11.36+0.6%-2.3%-9.3%+7.7%+57.1%+93.5%+6.4%
TTM Dividend Yield0.82%0.0%+2.5%+24.2%+5.1%0.0%-9.9%-5.8%

Price Highs

PHM Price Highs Comparison
PeriodHighDateCurrent
1M$133.14-11.7%
3M$144.50-18.6%
6M$144.50-18.6%
1Y$144.50-18.6%
3Y$149.47-21.4%
5Y$149.47-21.4%
All$149.47-21.4%

Price Lows

PHM Price Lows Comparison
PeriodLowDateCurrent
1M$115.00+2.2%
3M$113.26+3.8%
6M$111.65+5.3%
1Y$95.20+23.5%
3Y$65.16+80.4%
5Y$35.03+235.6%
All$0.14>+9999.0%

Price History

DateValueChange
$117.55+0.2%
$117.26+7.7%
$108.90+5.5%
$103.22+126.7%
$45.53-20.3%
$57.16+32.6%
$43.12+11.1%
$38.80+49.3%
$25.99-21.8%
$33.25+80.9%
$18.38+3.1%
$17.82-17.0%
$21.46+5.4%
$20.37+12.2%
$18.16+187.8%
$6.31-16.1%
$7.52-24.8%
$10.00-8.5%
$10.93+3.7%
$10.54-68.2%
$33.12-15.9%
$39.36+23.4%
$31.90+36.3%
$23.41+95.6%
DateValueChange
$11.97+7.2%
$11.17+5.9%
$10.55+87.5%
$5.63-19.1%
$6.95+33.0%
$5.23+36.0%
$3.84-8.5%
$4.20+46.2%
$2.88-36.6%
$4.53+20.3%
$3.77+28.2%
$2.94+150.7%
$1.17-15.7%
$1.390.0%
$1.39+32.8%
$1.05-30.9%
$1.52-11.8%
$1.72-25.7%
$2.31-25.3%
$3.09+27.7%
$2.42+408.2%
$0.48+18.5%
$0.40-

FAQ

  • What is the current price of PHM?

    As of today, PHM price is $117.55

  • What is PHM price today change?

    PHM price is up +0.62% today

  • What is year-to-date change in PHM price?

    PHM price is up +0.25% year-to-date

  • What is 1-year change in PHM price?

    PHM price is up +14.72% year-over-year

  • What is 3-year change in PHM price?

    PHM price is up +72.56% over the past 3 years

  • How far is PHM price from its all-time high?

    PHM price is currently -21.36% below its historical high of $149.47 set on October 21, 2024

  • When was PHM last stock split?

    PHM last stock split was on

  • When is PHM next stock split?

    PHM next stock split has not yet been announced

  • What is the analyst average price target for PHM?

    Analysts set an average price target of $117.55 for PHM

Data Sources & References

  1. PHM Official Website www.pultegroup.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/822416/000082241626000007/0000822416-26-000007-index.htm
  3. PHM Profile on Yahoo Finance finance.yahoo.com/quote/PHM
  4. PHM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phm