Price (Regular Hours)
$106.31
-$3.71-3.37%
5 min ago
Summary
- As of February 7, 2025, PHM stock price is $106.31, with a fall of -$3.71 (-3.37%) during the most recent trading day.
- Over the past year, PHM stock price has increased by +$3.33 (+3.23%).
- PHM stock price is now -28.74% below its all-time high of $149.20.
Performance
PHM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
PHM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -3.4% | -0.5% | -0.8% | -0.6% | -0.6% |
| 1 m1 month | -1.4% | +2.5% | +0.7% | +4.6% | +2.3% |
| 3 m3 months | -19.6% | +1.4% | +1.8% | +1.8% | +6.9% |
| 6 m6 months | -10.8% | +16.5% | +21.2% | +14.8% | +33.9% |
| ytdytd | -2.4% | +3.0% | +1.6% | +4.6% | +1.4% |
| 1 y1 year | +3.2% | +21.2% | +24.6% | +15.1% | +27.9% |
| 5 y5 years | +130.6% | +82.0% | +106.1% | +52.9% | +77.2% |
PHM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -10.3% | $106.31 | at low | |
| 3 m | 3-month | $137.10 | -22.4% | $106.31 | at low |
| 6 m | 6-month | $149.20 | -28.7% | $106.31 | at low |
| 1 y | 1-year | $149.20 | -28.7% | $101.38 | +4.9% |
| 3 y | 3-year | $149.20 | -28.7% | $36.25 | +193.3% |
| 5 y | 5-year | $149.20 | -28.7% | $17.74 | +499.3% |
| alltime | all time | $149.20 | -28.7% | $0.14 | >+9999.0% |
PulteGroup Stock Price History
| Date | Value |
|---|---|
| 2025 | $106.31(-2.4%) |
| 2024 | $108.95(+5.0%) |
| 2023 | $103.79(+128.0%) |
| 2022 | $45.53(-20.3%) |
| 2021 | $57.16(+32.6%) |
| 2020 | $43.12(+11.1%) |
| 2019 | $38.80(+49.3%) |
| 2018 | $25.99(-21.8%) |
| 2017 | $33.25(+80.9%) |
| 2016 | $18.38(+3.1%) |
| 2015 | $17.82(-17.0%) |
| 2014 | $21.46(+5.4%) |
| 2013 | $20.37(+12.2%) |
| 2012 | $18.16(+187.8%) |
| 2011 | $6.31(-16.1%) |
| 2010 | $7.52(-24.8%) |
| 2009 | $10.00(-8.5%) |
| 2008 | $10.93(+3.7%) |
| 2007 | $10.54(-68.2%) |
| 2006 | $33.12(-15.9%) |
| 2005 | $39.36(+23.4%) |
| 2004 | $31.90(+36.3%) |
| 2003 | $23.41(+95.6%) |
| Date | Value |
|---|---|
| 2002 | $11.97(+7.2%) |
| 2001 | $11.17(+5.9%) |
| 2000 | $10.55(+87.5%) |
| 1999 | $5.63(-19.1%) |
| 1998 | $6.95(+33.0%) |
| 1997 | $5.23(+36.0%) |
| 1996 | $3.84(-8.5%) |
| 1995 | $4.20(+46.2%) |
| 1994 | $2.88(-36.6%) |
| 1993 | $4.53(+20.3%) |
| 1992 | $3.77(+28.2%) |
| 1991 | $2.94(+150.7%) |
| 1990 | $1.17(-15.7%) |
| 1989 | $1.39(0.0%) |
| 1988 | $1.39(+32.8%) |
| 1987 | $1.05(-30.9%) |
| 1986 | $1.52(-11.8%) |
| 1985 | $1.72(-25.7%) |
| 1984 | $2.31(-25.3%) |
| 1983 | $3.09(+27.7%) |
| 1982 | $2.42(+408.2%) |
| 1981 | $0.48(+18.5%) |
| 1980 | $0.40 |
FAQ
- What is the price of PulteGroup stock today?
- What is the all time high price for PulteGroup stock?
- When did PulteGroup stock split?
- What is PHM year-to-date return?
- What is PHM year-on-year return?
What is the price of PulteGroup stock today?
The current price of PHM is $106.31
What is the all time high price for PulteGroup stock?
PulteGroup stock all-time high price is $149.20
When did PulteGroup stock split?
PHM most recent stock split occurred on Sep 2, 2005
What is PHM year-to-date return?
PulteGroup stock has returned -$2.63 (-2.42%) since the beginning of the year
What is PHM year-on-year return?
Over the past year, PulteGroup stock has returned +$3.33 (+3.23%)