Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
PulteGroup, Inc. company logo
PulteGroup, Inc. logo

PulteGroup, Inc. (PHM) stock Price

Regular Market

$118.18$0.09+0.08%
| session closed

Extended Hours

$117.87$0.08-0.07%
| pre-market session open

Summary

As of today, PHM price is $118.18, up +0.08% in the most recent trading session on
PHM price is up +0.78% year-to-date, up +12.32% over the past 365 days
PHM price is currently -20.93% below its historical high of $149.47 set on
PHM price is +113.86% above its 3-year low of $55.26 reached on
PHM price target is $145.00, +22.69% higher than its current market price
PHM next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

PHM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$118.18+0.1%-12.9%-0.9%+0.8%+12.3%+108.6%+124.6%
S&P 5006,591.90+0.5%-4.6%-4.9%-3.7%+15.4%+66.0%+65.8%
NASDAQ21,929.82+0.8%-4.2%-7.0%-5.7%+22.5%+85.5%+66.9%
Dow Jones46,429.49+0.7%-6.2%-4.7%-3.4%+9.4%+44.0%+40.4%
XLY$110.73+1.0%-5.4%-9.3%-7.3%+9.0%+56.4%+33.4%
200-Day SMA$123.47+0.1%+1.8%+7.2%+7.0%+1.6%+173.0%+182.4%
50-Day SMA$129.67-0.2%+0.7%+6.6%+6.9%+19.9%+137.8%+175.3%
Market Cap$23B+0.1%-12.9%+0.4%+3.2%+9.9%+83.5%+67.5%
PE Ratio10.63+0.1%-12.9%+15.8%+0.8%+48.7%+108.0%+4.7%
TTM Dividend Yield0.81%0.0%+19.1%+5.2%+3.9%+1.3%-25.7%-18.2%

Price Highs

PHM Price Highs Comparison
PeriodHighDateCurrent
1M$138.25-14.5%
3M$144.50-18.2%
6M$144.50-18.2%
1Y$144.50-18.2%
3Y$149.47-20.9%
5Y$149.47-20.9%
All$149.47-20.9%

Price Lows

PHM Price Lows Comparison
PeriodLowDateCurrent
1M$113.59+4.0%
3M$113.59+4.0%
6M$111.65+5.8%
1Y$88.07+34.2%
3Y$55.26+113.9%
5Y$35.03+237.4%
All$0.14>+9999.0%

Price History

DateValueChange
$118.18+0.8%
$117.26+7.7%
$108.90+5.5%
$103.22+126.7%
$45.53-20.3%
$57.16+32.6%
$43.12+11.1%
$38.80+49.3%
$25.99-21.8%
$33.25+80.9%
$18.38+3.1%
$17.82-17.0%
$21.46+5.4%
$20.37+12.2%
$18.16+187.8%
$6.31-16.1%
$7.52-24.8%
$10.00-8.5%
$10.93+3.7%
$10.54-68.2%
$33.12-15.9%
$39.36+23.4%
$31.90+36.3%
$23.41+95.6%
DateValueChange
$11.97+7.2%
$11.17+5.9%
$10.55+87.5%
$5.63-19.1%
$6.95+33.0%
$5.23+36.0%
$3.84-8.5%
$4.20+46.2%
$2.88-36.6%
$4.53+20.3%
$3.77+28.2%
$2.94+150.7%
$1.17-15.7%
$1.390.0%
$1.39+32.8%
$1.05-30.9%
$1.52-11.8%
$1.72-25.7%
$2.31-25.3%
$3.09+27.7%
$2.42+408.2%
$0.48+18.5%
$0.40-

FAQ

  • What is the current price of PHM?

    As of today, PHM price is $118.18

  • What is PHM price today change?

    PHM price is up +0.08% today

  • What is year-to-date change in PHM price?

    PHM price is up +0.78% year-to-date

  • What is 1-year change in PHM price?

    PHM price is up +12.32% year-over-year

  • What is 3-year change in PHM price?

    PHM price is up +108.58% over the past 3 years

  • How far is PHM price from its all-time high?

    PHM price is currently -20.93% below its historical high of $149.47 set on October 21, 2024

  • When was PHM last stock split?

    PHM last stock split was on

  • When is PHM next stock split?

    PHM next stock split has not yet been announced

  • What is the analyst average price target for PHM?

    Analysts set an average price target of $118.18 for PHM

Data Sources & References

  1. PHM Official Website www.pultegroup.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/822416/000082241626000003/0000822416-26-000003-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/822416/000082241626000007/0000822416-26-000007-index.htm
  4. PHM Profile on Yahoo Finance finance.yahoo.com/quote/PHM
  5. PHM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phm