PulteGroup, Inc. company logo
PulteGroup, Inc. logo

PulteGroup, Inc. (PHM) stock Price

Regular Hours

$127.67$3.01-2.30%
| session closed

Extended Hours

$126.02$4.66-3.57%
| after-hours session closed

Summary

Current Value
As of today, PHM price is $127.67, down -2.30% in the most recent trading session on
Historical Performance
PHM price is up +8.88% year-to-date, up +0.89% over the past 365 days
All-Time High Comparison
PHM price is currently -14.58% below its historical high of $149.47 set on
3-Year Low Comparison
PHM price is +85.57% above its 3-year low of $68.80 reached on
Target Comparison
PHM price target is $145.00, +13.57% higher than its current market price
Upcoming Split
PHM next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

PHM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$127.67-2.3%+3.6%+9.8%+8.9%+0.9%+61.0%+142.2%
S&P 5007,650.95-0.7%+2.8%+2.9%+11.8%+19.6%+75.1%+72.3%
NASDAQ26,086.28-0.9%+2.3%-0.7%+12.2%+23.2%+96.3%+77.3%
Dow Jones52,830.88-1.2%+1.9%+5.6%+9.9%+17.6%+53.1%+50.4%
XLY$116.68-1.6%+1.8%-1.1%-2.3%+2.5%+43.5%+31.4%
200-Day SMA$124.78+0.0%+0.5%-0.5%+8.1%+12.5%+105.4%+148.8%
20-Day SMA$130.17+0.1%+0.6%+10.0%+5.9%+7.2%+56.4%+142.5%
50-Day SMA$128.57+0.1%+5.0%+7.7%+6.0%+13.6%+61.9%+140.1%
Market Cap$24B-2.3%+3.6%+9.8%+7.6%-2.7%+39.5%+77.4%
PE Ratio13.04-2.3%+3.7%+16.0%+23.6%+37.8%+98.8%+53.0%
TTM Dividend Yield0.78%+1.3%-3.7%-6.0%0.0%+14.7%-1.3%-23.5%

Price Highs

PHM Price Highs Comparison
PeriodHighDateCurrent
1M$136.22-6.3%
3M$140.09-8.9%
6M$142.74-10.6%
1Y$144.50-11.7%
3Y$149.47-14.6%
5Y$149.47-14.6%
All$149.47-14.6%

Price Lows

PHM Price Lows Comparison
PeriodLowDateCurrent
1M$121.77+4.8%
3M$110.66+15.4%
6M$108.49+17.7%
1Y$108.49+17.7%
3Y$68.80+85.6%
5Y$35.03+264.5%
All$0.14>+9999.0%

Price History

DateValueChange
$127.67+8.9%
$117.26+7.7%
$108.90+5.5%
$103.22+126.7%
$45.53-20.3%
$57.16+32.6%
$43.12+11.1%
$38.80+49.3%
$25.99-21.8%
$33.25+80.9%
$18.38+3.1%
$17.82-17.0%
$21.46+5.4%
$20.37+12.2%
$18.16+187.8%
$6.31-16.1%
$7.52-24.8%
$10.00-8.5%
$10.93+3.7%
$10.54-68.2%
$33.12-15.9%
$39.36+23.4%
$31.90+36.3%
$23.41+95.6%
DateValueChange
$11.97+7.2%
$11.17+5.9%
$10.55+87.5%
$5.63-19.1%
$6.95+33.0%
$5.23+36.0%
$3.84-8.5%
$4.20+46.2%
$2.88-36.6%
$4.53+20.3%
$3.77+28.2%
$2.94+150.7%
$1.17-15.7%
$1.390.0%
$1.39+32.8%
$1.05-30.9%
$1.52-11.8%
$1.72-25.7%
$2.31-25.3%
$3.09+27.7%
$2.42+408.2%
$0.48+18.5%
$0.40-

FAQ

What is the current price of PHM?
As of today, PHM price is $127.67
What is PHM price today change?
PHM price is down -2.30% today
What is year-to-date change in PHM price?
PHM price is up +8.88% year-to-date
What is 1-year change in PHM price?
PHM price is up +0.89% year-over-year
What is 3-year change in PHM price?
PHM price is up +61.00% over the past 3 years
How far is PHM price from its all-time high?
PHM price is currently -14.58% below its historical high of $149.47 set on October 21, 2024
When was PHM last stock split?
PHM last stock split was on
When is PHM next stock split?
PHM next stock split has not yet been announced
What is the analyst average price target for PHM?
Analysts set an average price target of $145.00 for PHM

Data Sources & References

  1. PHM Official Website www.pultegroup.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/822416/000082241626000007/0000822416-26-000007-index.htm
  3. PHM Profile on Yahoo Finance finance.yahoo.com/quote/PHM
  4. PHM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phm