PulteGroup, Inc. company logo
PulteGroup, Inc. logo

PulteGroup, Inc. (PHM) stock Price

Regular Market

$142.10$0.52+0.37%
| session closed

Extended Hours

$142.10$0.000.00%
| pre-market session open

Summary

Current Value
As of today, PHM price is $142.10, up +0.37% in the most recent trading session on
Historical Performance
PHM price is up +21.18% year-to-date, up +35.51% over the past 365 days
All-Time High Comparison
PHM price is currently -4.93% below its historical high of $149.47 set on
3-Year Low Comparison
PHM price is +172.01% above its 3-year low of $52.24 reached on
Target Comparison
PHM price target is $145.00, +2.04% higher than its current market price
Upcoming Split
PHM next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

PHM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$142.10+0.4%+9.1%+24.9%+21.2%+35.5%+161.7%+206.3%
S&P 5006,881.31+0.6%-0.8%+3.6%+0.5%+12.0%+68.7%+76.1%
NASDAQ22,753.63+0.8%-3.2%+0.8%-2.1%+13.4%+93.0%+64.0%
Dow Jones49,662.66+0.3%+0.6%+7.6%+3.3%+11.3%+46.8%+57.7%
XLY$117.02+0.8%-4.3%+4.2%-2.0%+3.5%+55.4%+38.0%
200-Day SMA$120.21+0.2%+3.0%+6.4%+4.1%-2.2%+174.0%+187.3%
50-Day SMA$127.28+0.2%+3.7%+1.6%+4.9%+12.6%+152.3%+183.7%
Market Cap$28B+0.4%+11.7%+26.4%+24.1%+32.1%+128.9%+127.3%
PE Ratio12.78+0.4%+9.1%+45.9%+21.1%+79.2%+160.8%+42.8%
TTM Dividend Yield0.65%0.0%-8.4%-15.6%-16.7%-16.7%-42.0%-39.8%

Price Highs

PHM Price Highs Comparison
PeriodHighDateCurrent
1M$144.50-1.7%
3M$144.50-1.7%
6M$144.50-1.7%
1Y$144.50-1.7%
3Y$149.47-4.9%
5Y$149.47-4.9%
All$149.47-4.9%

Price Lows

PHM Price Lows Comparison
PeriodLowDateCurrent
1M$123.02+15.5%
3M$112.78+26.0%
6M$111.65+27.3%
1Y$88.07+61.4%
3Y$52.24+172.0%
5Y$35.03+305.6%
All$0.14>+9999.0%

Price History

DateValueChange
$142.10+21.2%
$117.26+7.7%
$108.90+5.5%
$103.22+126.7%
$45.53-20.3%
$57.16+32.6%
$43.12+11.1%
$38.80+49.3%
$25.99-21.8%
$33.25+80.9%
$18.38+3.1%
$17.82-17.0%
$21.46+5.4%
$20.37+12.2%
$18.16+187.8%
$6.31-16.1%
$7.52-24.8%
$10.00-8.5%
$10.93+3.7%
$10.54-68.2%
$33.12-15.9%
$39.36+23.4%
$31.90+36.3%
$23.41+95.6%
DateValueChange
$11.97+7.2%
$11.17+5.9%
$10.55+87.5%
$5.63-19.1%
$6.95+33.0%
$5.23+36.0%
$3.84-8.5%
$4.20+46.2%
$2.88-36.6%
$4.53+20.3%
$3.77+28.2%
$2.94+150.7%
$1.17-15.7%
$1.390.0%
$1.39+32.8%
$1.05-30.9%
$1.52-11.8%
$1.72-25.7%
$2.31-25.3%
$3.09+27.7%
$2.42+408.2%
$0.48+18.5%
$0.40-

FAQ

  • What is the current price of PHM?

    As of today, PHM price is $142.10

  • What is PHM price today change?

    PHM price is up +0.37% today

  • What is year-to-date change in PHM price?

    PHM price is up +21.18% year-to-date

  • What is 1-year change in PHM price?

    PHM price is up +35.51% year-over-year

  • What is 3-year change in PHM price?

    PHM price is up +161.69% over the past 3 years

  • How far is PHM price from its all-time high?

    PHM price is currently -4.93% below its historical high of $149.47 set on October 21, 2024

  • When was PHM last stock split?

    PHM last stock split was on

  • When is PHM next stock split?

    PHM next stock split has not yet been announced

  • What is the analyst average price target for PHM?

    Analysts set an average price target of $142.10 for PHM

Data Sources & References

  1. PHM Official Website www.pultegroup.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/822416/000082241626000003/0000822416-26-000003-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/822416/000082241626000007/0000822416-26-000007-index.htm
  4. PHM Profile on Yahoo Finance finance.yahoo.com/quote/PHM
  5. PHM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phm