Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
PulteGroup, Inc. company logo
PulteGroup, Inc. logo

PulteGroup, Inc. (PHM) stock Price

Regular Market

$128.64$1.24+0.97%
| session closed

Extended Hours

$128.64$1.24+0.97%
| after-hours session closed

Summary

As of today, PHM price is $128.64, up +0.97% in the most recent trading session on
PHM price is up +9.70% year-to-date, up +38.16% over the past 365 days
PHM price is currently -13.94% below its historical high of $149.47 set on
PHM price is +106.88% above its 3-year low of $62.18 reached on
PHM price target is $140.50, +9.22% higher than its current market price
PHM next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

PHM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$128.64+1.0%+12.3%-1.0%+9.7%+38.2%+104.7%+142.0%
S&P 5007,063.91-0.6%+8.6%+2.7%+3.2%+37.0%+70.9%+69.3%
NASDAQ24,244.02-0.7%+12.0%+4.4%+4.3%+52.8%+100.8%+73.8%
Dow Jones49,163.64-0.6%+7.9%+0.2%+2.3%+28.8%+45.4%+44.0%
XLY$118.97-0.8%+10.4%-2.0%-0.4%+31.9%+61.5%+33.7%
200-Day SMA$124.91+0.1%+1.4%+6.8%+8.2%+3.8%+165.6%+175.4%
50-Day SMA$126.48-0.1%-3.0%+2.7%+4.2%+23.4%+123.2%+155.3%
Market Cap$25B+1.0%+9.4%-1.3%+9.4%+32.5%+76.2%+76.8%
PE Ratio11.57+1.0%+12.3%-1.0%+9.7%+76.1%+113.9%+21.3%
TTM Dividend Yield0.75%0.0%-10.7%+5.6%-3.9%-16.7%-24.2%-23.5%

Price Highs

PHM Price Highs Comparison
PeriodHighDateCurrent
1M$133.14-3.4%
3M$144.50-11.0%
6M$144.50-11.0%
1Y$144.50-11.0%
3Y$149.47-13.9%
5Y$149.47-13.9%
All$149.47-13.9%

Price Lows

PHM Price Lows Comparison
PeriodLowDateCurrent
1M$113.26+13.6%
3M$113.26+13.6%
6M$111.65+15.2%
1Y$91.76+40.2%
3Y$62.18+106.9%
5Y$35.03+267.2%
All$0.14>+9999.0%

Price History

DateValueChange
$128.64+9.7%
$117.26+7.7%
$108.90+5.5%
$103.22+126.7%
$45.53-20.3%
$57.16+32.6%
$43.12+11.1%
$38.80+49.3%
$25.99-21.8%
$33.25+80.9%
$18.38+3.1%
$17.82-17.0%
$21.46+5.4%
$20.37+12.2%
$18.16+187.8%
$6.31-16.1%
$7.52-24.8%
$10.00-8.5%
$10.93+3.7%
$10.54-68.2%
$33.12-15.9%
$39.36+23.4%
$31.90+36.3%
$23.41+95.6%
DateValueChange
$11.97+7.2%
$11.17+5.9%
$10.55+87.5%
$5.63-19.1%
$6.95+33.0%
$5.23+36.0%
$3.84-8.5%
$4.20+46.2%
$2.88-36.6%
$4.53+20.3%
$3.77+28.2%
$2.94+150.7%
$1.17-15.7%
$1.390.0%
$1.39+32.8%
$1.05-30.9%
$1.52-11.8%
$1.72-25.7%
$2.31-25.3%
$3.09+27.7%
$2.42+408.2%
$0.48+18.5%
$0.40-

FAQ

  • What is the current price of PHM?

    As of today, PHM price is $128.64

  • What is PHM price today change?

    PHM price is up +0.97% today

  • What is year-to-date change in PHM price?

    PHM price is up +9.70% year-to-date

  • What is 1-year change in PHM price?

    PHM price is up +38.16% year-over-year

  • What is 3-year change in PHM price?

    PHM price is up +104.74% over the past 3 years

  • How far is PHM price from its all-time high?

    PHM price is currently -13.94% below its historical high of $149.47 set on October 21, 2024

  • When was PHM last stock split?

    PHM last stock split was on

  • When is PHM next stock split?

    PHM next stock split has not yet been announced

  • What is the analyst average price target for PHM?

    Analysts set an average price target of $128.64 for PHM

Data Sources & References

  1. PHM Official Website www.pultegroup.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/822416/000082241626000003/0000822416-26-000003-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/822416/000082241626000007/0000822416-26-000007-index.htm
  4. PHM Profile on Yahoo Finance finance.yahoo.com/quote/PHM
  5. PHM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phm