Regular Market:
$124.45+$0.57(+0.46%)Full Day:
$124.86+$0.96(+0.77%)Summary
- As of today, PHM stock price is $124.45, with a rise of +$0.57 (+0.46%) during the most recent trading session on October 17, 2025.
- Over the past year, PHM stock price has dropped by -$21.51 (-14.74%).
- PHM stock price is now -16.74% below its all-time high of $149.47.
Performance
PHM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PHM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| 1D1 Day | +0.5% | +0.5% | +0.5% | +0.5% | +0.9% |
| 1M1 Month | -7.2% | +1.0% | +1.9% | +0.4% | -3.0% |
| 3M3 Months | +13.9% | +5.8% | +8.6% | +3.8% | +6.5% |
| 6M6 Months | +31.1% | +26.1% | +39.3% | +18.0% | +26.4% |
| YTDYTD | +14.3% | +13.3% | +17.4% | +8.6% | +4.5% |
| 1Y1 Year | -14.7% | +14.1% | +23.4% | +6.8% | +18.0% |
| 5Y5 Years | +160.6% | +91.3% | +94.3% | +61.5% | +53.4% |
PHM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $139.05 | -10.5% | $118.61 | +4.9% |
| 3M | 3-Month | $142.11 | -12.4% | $107.91 | +15.3% |
| 6M | 6-Month | $142.11 | -12.4% | $91.76 | +35.6% |
| 1Y | 1-Year | $149.47 | -16.7% | $88.07 | +41.3% |
| 3Y | 3-Year | $149.47 | -16.7% | $35.99 | +245.8% |
| 5Y | 5-Year | $149.47 | -16.7% | $35.03 | +255.3% |
| All-Time | All-Time | $149.47 | -16.7% | $0.14 | >+9999.0% |
PHM Price History
| Date | Value |
|---|---|
| 2025 | $124.45(+14.3%) |
| 2024 | $108.90(+5.5%) |
| 2023 | $103.22(+126.7%) |
| 2022 | $45.53(-20.3%) |
| 2021 | $57.16(+32.6%) |
| 2020 | $43.12(+11.1%) |
| 2019 | $38.80(+49.3%) |
| 2018 | $25.99(-21.8%) |
| 2017 | $33.25(+80.9%) |
| 2016 | $18.38(+3.1%) |
| 2015 | $17.82(-17.0%) |
| 2014 | $21.46(+5.4%) |
| 2013 | $20.37(+12.2%) |
| 2012 | $18.16(+187.8%) |
| 2011 | $6.31(-16.1%) |
| 2010 | $7.52(-24.8%) |
| 2009 | $10.00(-8.5%) |
| 2008 | $10.93(+3.7%) |
| 2007 | $10.54(-68.2%) |
| 2006 | $33.12(-15.9%) |
| 2005 | $39.36(+23.4%) |
| 2004 | $31.90(+36.3%) |
| 2003 | $23.41(+95.6%) |
| Date | Value |
|---|---|
| 2002 | $11.97(+7.2%) |
| 2001 | $11.17(+5.9%) |
| 2000 | $10.55(+87.5%) |
| 1999 | $5.63(-19.1%) |
| 1998 | $6.95(+33.0%) |
| 1997 | $5.23(+36.0%) |
| 1996 | $3.84(-8.5%) |
| 1995 | $4.20(+46.2%) |
| 1994 | $2.88(-36.6%) |
| 1993 | $4.53(+20.3%) |
| 1992 | $3.77(+28.2%) |
| 1991 | $2.94(+150.7%) |
| 1990 | $1.17(-15.7%) |
| 1989 | $1.39(0.0%) |
| 1988 | $1.39(+32.8%) |
| 1987 | $1.05(-30.9%) |
| 1986 | $1.52(-11.8%) |
| 1985 | $1.72(-25.7%) |
| 1984 | $2.31(-25.3%) |
| 1983 | $3.09(+27.7%) |
| 1982 | $2.42(+408.2%) |
| 1981 | $0.48(+18.5%) |
| 1980 | $0.40 |
FAQ
- What is the price of PulteGroup, Inc. stock today?
- What is the all-time high price for PulteGroup, Inc. stock?
- When did PulteGroup, Inc. stock split?
- What is PHM year-to-date return?
- What is PHM year-on-year return?
What is the price of PulteGroup, Inc. stock today?
The current price of PHM is $124.45
What is the all-time high price for PulteGroup, Inc. stock?
PulteGroup, Inc. stock all-time high price is $149.47
When did PulteGroup, Inc. stock split?
PHM most recent stock split occurred on Sep 2, 2005
What is PHM year-to-date return?
PulteGroup, Inc. stock has returned +$15.55 (+14.28%) since the beginning of the year
What is PHM year-on-year return?
Over the past year, PulteGroup, Inc. stock has returned -$21.51 (-14.74%)