PulteGroup, Inc. company logo
PulteGroup, Inc. logo

PulteGroup, Inc. (PHM) stock Price

Regular Hours

$123.72$0.78+0.63%
| session closed

Extended Hours

$125.18$1.98+1.61%
| after-hours session closed

Summary

Current Value
As of today, PHM price is $123.72, up +0.63% in the most recent trading session on
Historical Performance
PHM price is up +5.51% year-to-date, up +8.75% over the past 365 days
All-Time High Comparison
PHM price is currently -17.23% below its historical high of $149.47 set on
3-Year Low Comparison
PHM price is +79.83% above its 3-year low of $68.80 reached on
Target Comparison
PHM price target is $145.00, +17.20% higher than its current market price
Upcoming Split
PHM next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

PHM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$123.72+0.6%+0.8%+1.2%+5.5%+8.8%+64.9%+132.4%
S&P 5007,543.64+0.8%+2.1%+10.5%+10.2%+20.4%+71.5%+72.6%
NASDAQ26,206.89+1.3%+2.1%+14.8%+12.8%+27.1%+91.8%+78.3%
Dow Jones52,487.41+0.3%+3.2%+8.9%+9.2%+18.1%+55.6%+50.5%
XLY$116.85+1.3%+0.8%+3.6%-2.1%+6.7%+38.0%+28.1%
200-Day SMA$124.41-0.0%-0.5%+0.1%+7.8%+8.9%+129.2%+153.9%
20-Day SMA$128.64+0.0%+10.6%+8.9%+4.6%+22.1%+70.9%+137.7%
50-Day SMA$121.79-0.1%+2.1%-4.4%+0.4%+18.3%+72.2%+116.0%
Market Cap$24B+0.6%+0.8%-2.3%+4.3%+4.8%+42.8%+70.2%
PE Ratio11.96+0.7%+0.8%+1.2%+13.4%+40.5%+92.6%+39.1%
TTM Dividend Yield0.60%0.0%-23.1%-24.1%-23.1%-21.1%-28.6%-40.6%

Price Highs

PHM Price Highs Comparison
PeriodHighDateCurrent
1M$140.09-11.7%
3M$140.09-11.7%
6M$144.50-14.4%
1Y$144.50-14.4%
3Y$149.47-17.2%
5Y$149.47-17.2%
All$149.47-17.2%

Price Lows

PHM Price Lows Comparison
PeriodLowDateCurrent
1M$118.06+4.8%
3M$108.49+14.0%
6M$108.49+14.0%
1Y$107.16+15.4%
3Y$68.80+79.8%
5Y$35.03+253.2%
All$0.14>+9999.0%

Price History

DateValueChange
$123.72+5.5%
$117.26+7.7%
$108.90+5.5%
$103.22+126.7%
$45.53-20.3%
$57.16+32.6%
$43.12+11.1%
$38.80+49.3%
$25.99-21.8%
$33.25+80.9%
$18.38+3.1%
$17.82-17.0%
$21.46+5.4%
$20.37+12.2%
$18.16+187.8%
$6.31-16.1%
$7.52-24.8%
$10.00-8.5%
$10.93+3.7%
$10.54-68.2%
$33.12-15.9%
$39.36+23.4%
$31.90+36.3%
$23.41+95.6%
DateValueChange
$11.97+7.2%
$11.17+5.9%
$10.55+87.5%
$5.63-19.1%
$6.95+33.0%
$5.23+36.0%
$3.84-8.5%
$4.20+46.2%
$2.88-36.6%
$4.53+20.3%
$3.77+28.2%
$2.94+150.7%
$1.17-15.7%
$1.390.0%
$1.39+32.8%
$1.05-30.9%
$1.52-11.8%
$1.72-25.7%
$2.31-25.3%
$3.09+27.7%
$2.42+408.2%
$0.48+18.5%
$0.40-

FAQ

  • What is the current price of PHM?

    As of today, PHM price is $123.72

  • What is PHM price today change?

    PHM price is up +0.63% today

  • What is year-to-date change in PHM price?

    PHM price is up +5.51% year-to-date

  • What is 1-year change in PHM price?

    PHM price is up +8.75% year-over-year

  • What is 3-year change in PHM price?

    PHM price is up +64.89% over the past 3 years

  • How far is PHM price from its all-time high?

    PHM price is currently -17.23% below its historical high of $149.47 set on October 21, 2024

  • When was PHM last stock split?

    PHM last stock split was on

  • When is PHM next stock split?

    PHM next stock split has not yet been announced

  • What is the analyst average price target for PHM?

    Analysts set an average price target of $145.00 for PHM

Data Sources & References

  1. PHM Official Website www.pultegroup.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/822416/000082241626000007/0000822416-26-000007-index.htm
  3. PHM Profile on Yahoo Finance finance.yahoo.com/quote/PHM
  4. PHM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phm