PulteGroup, Inc. company logo
PulteGroup, Inc. logo

PulteGroup, Inc. (PHM) stock Price

Regular Hours

$128.74$3.57-2.70%
| session closed

Extended Hours

$130.62$1.58-1.20%
| after-hours session closed

Summary

Current Value
As of today, PHM price is $128.74, down -2.70% in the most recent trading session on
Historical Performance
PHM price is up +9.79% year-to-date, up +13.57% over the past 365 days
All-Time High Comparison
PHM price is currently -13.87% below its historical high of $149.47 set on
3-Year Low Comparison
PHM price is +87.12% above its 3-year low of $68.80 reached on
Target Comparison
PHM price target is $145.00, +12.63% higher than its current market price
Upcoming Split
PHM next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

PHM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$128.74-2.7%-6.2%+5.2%+9.8%+13.6%+51.8%+134.6%
S&P 5007,437.02+1.6%-0.8%+3.2%+8.6%+16.9%+62.3%+69.2%
NASDAQ25,120.18+2.8%-4.2%+0.9%+8.1%+18.9%+75.5%+71.2%
Dow Jones52,203.79+1.2%-0.2%+5.1%+8.6%+17.4%+47.2%+49.4%
XLY$112.39+0.7%-4.2%-5.0%-5.9%+0.7%+30.1%+24.6%
200-Day SMA$124.16+0.0%-0.3%-1.0%+7.6%+10.8%+116.3%+151.1%
20-Day SMA$127.46-0.1%+1.5%+3.4%+3.7%+12.9%+59.7%+140.2%
50-Day SMA$124.86+0.3%+2.6%+0.2%+2.9%+17.6%+66.8%+129.3%
Market Cap$25B-2.7%-6.2%+5.2%+8.5%+9.5%+31.5%+71.8%
PE Ratio13.15-2.7%-6.2%+11.2%+24.6%+55.3%+87.3%+48.3%
TTM Dividend Yield0.78%+2.6%+6.8%0.0%0.0%+2.6%+5.4%-20.4%

Price Highs

PHM Price Highs Comparison
PeriodHighDateCurrent
1M$138.23-6.9%
3M$140.09-8.1%
6M$144.50-10.9%
1Y$144.50-10.9%
3Y$149.47-13.9%
5Y$149.47-13.9%
All$149.47-13.9%

Price Lows

PHM Price Lows Comparison
PeriodLowDateCurrent
1M$121.77+5.7%
3M$108.49+18.7%
6M$108.49+18.7%
1Y$108.49+18.7%
3Y$68.80+87.1%
5Y$35.03+267.5%
All$0.14>+9999.0%

Price History

DateValueChange
$128.74+9.8%
$117.26+7.7%
$108.90+5.5%
$103.22+126.7%
$45.53-20.3%
$57.16+32.6%
$43.12+11.1%
$38.80+49.3%
$25.99-21.8%
$33.25+80.9%
$18.38+3.1%
$17.82-17.0%
$21.46+5.4%
$20.37+12.2%
$18.16+187.8%
$6.31-16.1%
$7.52-24.8%
$10.00-8.5%
$10.93+3.7%
$10.54-68.2%
$33.12-15.9%
$39.36+23.4%
$31.90+36.3%
$23.41+95.6%
DateValueChange
$11.97+7.2%
$11.17+5.9%
$10.55+87.5%
$5.63-19.1%
$6.95+33.0%
$5.23+36.0%
$3.84-8.5%
$4.20+46.2%
$2.88-36.6%
$4.53+20.3%
$3.77+28.2%
$2.94+150.7%
$1.17-15.7%
$1.390.0%
$1.39+32.8%
$1.05-30.9%
$1.52-11.8%
$1.72-25.7%
$2.31-25.3%
$3.09+27.7%
$2.42+408.2%
$0.48+18.5%
$0.40-

FAQ

  • What is the current price of PHM?

    As of today, PHM price is $128.74

  • What is PHM price today change?

    PHM price is down -2.70% today

  • What is year-to-date change in PHM price?

    PHM price is up +9.79% year-to-date

  • What is 1-year change in PHM price?

    PHM price is up +13.57% year-over-year

  • What is 3-year change in PHM price?

    PHM price is up +51.78% over the past 3 years

  • How far is PHM price from its all-time high?

    PHM price is currently -13.87% below its historical high of $149.47 set on October 21, 2024

  • When was PHM last stock split?

    PHM last stock split was on

  • When is PHM next stock split?

    PHM next stock split has not yet been announced

  • What is the analyst average price target for PHM?

    Analysts set an average price target of $145.00 for PHM

Data Sources & References

  1. PHM Official Website www.pultegroup.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/822416/000082241626000007/0000822416-26-000007-index.htm
  3. PHM Profile on Yahoo Finance finance.yahoo.com/quote/PHM
  4. PHM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phm