PulteGroup, Inc. (PHM) stock Average True Range

ATR

$3.88$0.17+4.57%

January 29, 2026

Summary

Current Value: As of today, PHM ATR is $3.88, up +4.57% on January 29, 2026
1-Year High: PHM ATR reached a 1-year high of $4.87 on April 10, 2025
1-Year Low: PHM ATR reached a 1-year low of $2.67 on June 9, 2025

Chart

Performance

PHM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Jan 29, 26	$3.88	+4.6%	+30.6%	-1.8%	+39.0%	+25.6%	+212.8%	+103.7%
Price	Jan 29, 26	$127.26	+3.2%	+7.2%	+7.6%	+8.5%	+12.6%	+141.8%	+192.6%
200-Day SMA	Jan 29, 26	$117.84	+0.1%	+2.2%	+4.5%	+2.1%	-4.2%	+175.1%	+191.9%
50-Day SMA	Jan 29, 26	$123.82	+0.1%	+1.8%	-4.5%	+2.0%	+3.7%	+165.7%	+182.8%
14-Day RSI	Jan 29, 26	53.20	+15.4%	+30.4%	+58.7%	+40.7%	+19.0%	-30.3%	+16.9%
Beta	Jan 29, 26	0.75	0.0%	+4.2%	+10.3%	+4.2%	-18.5%	-41.9%	-43.6%
10-Day Volatility	Jan 29, 26	32.54%	+19.5%	+101.6%	+96.5%	+121.1%	+19.4%	+159.3%	-39.6%
1-Month Volatility	Jan 29, 26	42.19%	+5.6%	+71.6%	+39.1%	+76.0%	+50.4%	+160.8%	-1.8%
3-Month Volatility	Jan 29, 26	33.41%	+1.8%	+14.2%	+6.6%	+15.3%	+15.2%	-10.9%	-24.3%
1-Year Volatility	Jan 29, 26	35.80%	-0.5%	+2.2%	+1.6%	+2.2%	+16.1%	-16.1%	-46.5%

History

Date	Value	Change
Jan 29, 2026	$3.88	+39.0%
Dec 31, 2025	$2.79	-4.9%
Dec 31, 2024	$2.94	+45.6%
Dec 31, 2023	$2.02	+57.4%
Dec 31, 2022	$1.28	-9.3%
Dec 31, 2021	$1.41	+4.2%
Dec 31, 2020	$1.36	+89.9%
Dec 31, 2019	$0.71	-26.5%
Dec 31, 2018	$0.97	+71.0%
Dec 31, 2017	$0.57	+30.4%
Dec 31, 2016	$0.44	-5.8%
Dec 31, 2015	$0.46	+4.4%
Dec 31, 2014	$0.44	-18.8%
Dec 31, 2013	$0.55	-13.3%
Dec 31, 2012	$0.63	+113.2%
Dec 31, 2011	$0.30	+24.1%
Dec 31, 2010	$0.24	-26.6%
Dec 31, 2009	$0.32	-69.3%
Dec 31, 2008	$1.06	+51.5%
Dec 31, 2007	$0.70	-20.4%
Dec 31, 2006	$0.88	-25.4%
Dec 31, 2005	$1.18	+43.8%
Dec 31, 2004	$0.82	+39.1%
Dec 31, 2003	$0.59	+81.1%

Date	Value	Change
Dec 31, 2002	$0.32	-20.8%
Dec 31, 2001	$0.41	-16.2%
Dec 31, 2000	$0.49	+158.1%
Dec 31, 1999	$0.19	-16.4%
Dec 31, 1998	$0.23	+94.3%
Dec 31, 1997	$0.12	+70.7%
Dec 31, 1996	$0.07	-9.9%
Dec 31, 1995	$0.08	+15.5%
Dec 31, 1994	$0.07	-24.9%
Dec 31, 1993	$0.09	-2.2%
Dec 31, 1992	$0.09	-17.5%
Dec 31, 1991	$0.11	+135.7%
Dec 31, 1990	$0.05	-26.5%
Dec 31, 1989	$0.06	+40.4%
Dec 31, 1988	$0.04	-28.9%
Dec 31, 1987	$0.06	+10.2%
Dec 31, 1986	$0.06	-9.3%
Dec 31, 1985	$0.06	-4.0%
Dec 31, 1984	$0.07	-28.9%
Dec 31, 1983	$0.09	+1.3%
Dec 31, 1982	$0.09	+875.3%
Dec 31, 1981	$0.01	-17.0%
Dec 31, 1980	$0.01	-

FAQ

What is the current ATR of PHM?
As of today, PHM ATR is $3.88
What is PHM ATR 1-year high?
PHM ATR reached a 1-year high of $4.87 on April 10, 2025
What is PHM ATR 1-year low?
PHM ATR reached a 1-year low of $2.67 on June 9, 2025

Data Sources & References

PHM Official Website www.pultegroup.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/822416/000082241625000061/0000822416-25-000061-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/822416/000082241625000007/0000822416-25-000007-index.htm
PHM Profile on Yahoo Finance finance.yahoo.com/quote/PHM
PHM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/phm