Price (After-hours)
$6.12
+$0.07+1.16%
38 min ago
Summary
- As of February 7, 2025, NYMT stock price is $6.12, with a rise of +$0.07 (+1.16%) during the most recent trading day.
- Over the past year, NYMT stock price has dropped by -$1.27 (-17.19%).
- NYMT stock price is now -98.63% below its all-time high of $448.00.
Performance
NYMT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
NYMT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +1.2% | -0.9% | -1.4% | -1.0% | -0.5% |
| 1 m1 month | -1.0% | +2.0% | +0.2% | +4.2% | +4.9% |
| 3 m3 months | +2.7% | +0.9% | +1.3% | +1.3% | -3.1% |
| 6 m6 months | -2.1% | +15.9% | +20.6% | +14.3% | +2.4% |
| ytdytd | +0.3% | +2.5% | +1.1% | +4.1% | +2.9% |
| 1 y1 year | -17.2% | +20.6% | +23.9% | +14.6% | +11.0% |
| 5 y5 years | -75.9% | +81.1% | +105.1% | +52.2% | +5.1% |
NYMT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.0% | $5.80 | +5.5% | |
| 3 m | 3-month | $6.60 | -7.2% | $5.70 | +7.3% |
| 6 m | 6-month | $6.94 | -11.8% | $5.28 | +15.9% |
| 1 y | 1-year | $7.64 | -19.9% | $5.28 | +15.9% |
| 3 y | 3-year | $14.92 | -59.0% | $5.28 | +15.9% |
| 5 y | 5-year | $25.40 | -75.9% | $4.08 | +50.0% |
| alltime | all time | $448.00 | -98.6% | $4.08 | +50.0% |
New York Mortgage Trust Stock Price History
| Date | Value |
|---|---|
| 2025 | $6.12(+0.3%) |
| 2024 | $6.10(-28.4%) |
| 2023 | $8.52(-16.8%) |
| 2022 | $10.24(-31.2%) |
| 2021 | $14.88(+0.8%) |
| 2020 | $14.76(-40.8%) |
| 2019 | $24.92(+5.8%) |
| 2018 | $23.56(-4.5%) |
| 2017 | $24.68(-6.5%) |
| 2016 | $26.40(+23.8%) |
| 2015 | $21.32(-30.9%) |
| Date | Value |
|---|---|
| 2014 | $30.84(+10.3%) |
| 2013 | $27.96(+10.6%) |
| 2012 | $25.28(-12.3%) |
| 2011 | $28.84(+3.6%) |
| 2010 | $27.84(-3.2%) |
| 2009 | $28.76(+226.8%) |
| 2008 | $8.80(-74.4%) |
| 2007 | $34.40(-71.8%) |
| 2006 | $122.00(-53.9%) |
| 2005 | $264.80(-40.9%) |
| 2004 | $448.00 |
FAQ
- What is the price of New York Mortgage Trust stock today?
- What is the all time high price for New York Mortgage Trust stock?
- When did New York Mortgage Trust stock split?
- What is NYMT year-to-date return?
- What is NYMT year-on-year return?
What is the price of New York Mortgage Trust stock today?
The current price of NYMT is $6.12
What is the all time high price for New York Mortgage Trust stock?
New York Mortgage Trust stock all-time high price is $448.00
When did New York Mortgage Trust stock split?
NYMT most recent stock split occurred on Mar 9, 2023
What is NYMT year-to-date return?
New York Mortgage Trust stock has returned +$0.02 (+0.33%) since the beginning of the year
What is NYMT year-on-year return?
Over the past year, New York Mortgage Trust stock has returned -$1.27 (-17.19%)