Regular Market:
N/ASummary
- NYMT stock price is not available.
Performance
NYMT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
NYMT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | - | +0.3% | +0.2% | +0.6% | +0.7% |
| 1M1 Month | - | +3.4% | +3.2% | +4.9% | -1.3% |
| 3M3 Months | - | +4.4% | +5.0% | +5.7% | -2.7% |
| 6M6 Months | - | +13.8% | +18.6% | +13.1% | -4.3% |
| YTDYTD | - | +17.9% | +22.3% | +14.5% | -0.6% |
| 1Y1 Year | - | +14.8% | +17.9% | +12.6% | -0.9% |
| 5Y5 Years | - | +87.2% | +84.4% | +61.4% | +12.6% |
NYMT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | ||||
| 3M | 3-Month | $7.37 | $6.45 | ||
| 6M | 6-Month | $7.52 | $6.16 | ||
| 1Y | 1-Year | $7.52 | $5.01 | ||
| 3Y | 3-Year | $12.96 | $5.01 | ||
| 5Y | 5-Year | $19.74 | $5.01 | ||
| All-Time | All-Time | $453.60 | $3.93 |
NYMT Price History
| Date | Value |
|---|---|
| 2024 | $6.06(-29.0%) |
| 2023 | $8.53(-16.7%) |
| 2022 | $10.24(-31.2%) |
| 2021 | $14.88(+0.8%) |
| 2020 | $14.76(-40.8%) |
| 2019 | $24.92(+5.8%) |
| 2018 | $23.56(-4.5%) |
| 2017 | $24.68(-6.5%) |
| 2016 | $26.40(+23.8%) |
| 2015 | $21.32(-30.9%) |
| Date | Value |
|---|---|
| 2014 | $30.84(+10.3%) |
| 2013 | $27.96(+10.6%) |
| 2012 | $25.28(-12.3%) |
| 2011 | $28.84(+3.6%) |
| 2010 | $27.84(-3.2%) |
| 2009 | $28.76(+226.8%) |
| 2008 | $8.80(-74.4%) |
| 2007 | $34.40(-71.8%) |
| 2006 | $122.00(-53.9%) |
| 2005 | $264.80(-40.9%) |
| 2004 | $448.00 |
FAQ
- What is the all-time high price for New York Mortgage Trust, Inc. stock?
- When did New York Mortgage Trust, Inc. stock split?
What is the all-time high price for New York Mortgage Trust, Inc. stock?
New York Mortgage Trust, Inc. stock all-time high price is $453.60
When did New York Mortgage Trust, Inc. stock split?
NYMT most recent stock split occurred on Mar 9, 2023