Price (Premarket)
$6.40
$0.000.00%
41 min ago
Price (Regular Hours)
$6.26
-$0.05-0.79%
Mon, 06 Jan 2025 14:30:00 GMT
Summary:
New York Mortgage Trust stock price is currently $6.40, unchanged from the previous trading day. Over the past year, it has dropped by -$1.87 (-22.61%). NYMT price is now -98.57% below its all-time high of $448.00.NYMT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
NYMT Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | 0.0% | +0.6% | +1.2% | -0.1% | -0.2% |
| 1 m1 month | 0.0% | -1.9% | +0.0% | -4.3% | -7.5% |
| 3 m3 months | +10.3% | +4.9% | +10.8% | +1.8% | -6.8% |
| 6 m6 months | +7.0% | +7.3% | +8.2% | +8.5% | +5.5% |
| ytdytd | +4.9% | +1.6% | +2.9% | +0.4% | -1.2% |
| 1 y1 year | -22.6% | +27.2% | +36.8% | +14.0% | +2.3% |
| 5 y5 years | -74.4% | +84.6% | +119.0% | +49.4% | +5.8% |
NYMT Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $6.60 | -3.0% | $5.70 | +12.3% |
| 3 m | 3 months | $6.60 | -3.0% | $5.28 | +21.2% |
| 6 m | 6 months | $6.94 | -7.8% | $5.28 | +21.2% |
| 1 y | 1 year | $8.49 | -24.6% | $5.28 | +21.2% |
| 3 y | 3 years | $15.28 | -58.1% | $5.28 | +21.2% |
| 5 y | 5 years | $25.52 | -74.9% | $4.08 | +56.9% |
| alltime | all time | $448.00 | -98.6% | $4.08 | +56.9% |
New York Mortgage Trust Stock Price History
| Date | Value |
|---|---|
| 2025 | $6.40(+4.9%) |
| 2024 | $6.10(-28.4%) |
| 2023 | $8.52(-16.8%) |
| 2022 | $10.24(-31.2%) |
| 2021 | $14.88(+0.8%) |
| 2020 | $14.76(-40.8%) |
| 2019 | $24.92(+5.8%) |
| 2018 | $23.56(-4.5%) |
| 2017 | $24.68(-6.5%) |
| 2016 | $26.40(+23.8%) |
| 2015 | $21.32(-30.9%) |
| Date | Value |
|---|---|
| 2014 | $30.84(+10.3%) |
| 2013 | $27.96(+10.6%) |
| 2012 | $25.28(-12.3%) |
| 2011 | $28.84(+3.6%) |
| 2010 | $27.84(-3.2%) |
| 2009 | $28.76(+226.8%) |
| 2008 | $8.80(-74.4%) |
| 2007 | $34.40(-71.8%) |
| 2006 | $122.00(-53.9%) |
| 2005 | $264.80(-40.9%) |
| 2004 | $448.00 |
FAQ
- What is the price of New York Mortgage Trust stock today?
- What is the all time high price for New York Mortgage Trust stock?
- When did New York Mortgage Trust stock split?
- What is NYMT year-to-date return?
- What is NYMT year-on-year return?
What is the price of New York Mortgage Trust stock today?
The current price of NYMT is $6.40
What is the all time high price for New York Mortgage Trust stock?
New York Mortgage Trust stock all-time high price is $448.00
When did New York Mortgage Trust stock split?
NYMT most recent stock split occurred on 09 Mar 2023
What is NYMT year-to-date return?
New York Mortgage Trust stock has returned +$0.30 (+4.92%) since the beginning of the year
What is NYMT year-on-year return?
Over the past year, New York Mortgage Trust stock has returned -$1.87 (-22.61%)