Regular Market:
$7.37+$0.01(+0.14%)Summary
- As of today (September 6, 2025), NYMT stock price is $7.37, with a rise of +$0.01 (+0.14%) during the most recent trading session on September 4, 2025.
- Over the past year, NYMT stock price has increased by +$0.96 (+14.98%).
- NYMT stock price is now -98.38% below its all-time high of $453.60.
Performance
NYMT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
NYMT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +0.1% | -0.4% | -0.1% | -0.5% | +1.0% |
| 1 m1 month | +10.3% | +2.8% | +3.6% | +2.9% | +1.0% |
| 3 m3 months | +10.7% | +9.0% | +12.3% | +7.2% | +1.0% |
| 6 m6 months | +7.0% | +10.8% | +16.8% | +5.5% | -2.9% |
| ytdytd | +21.6% | +10.1% | +12.2% | +6.7% | +3.7% |
| 1 y1 year | +15.0% | +17.7% | +26.6% | +11.3% | -3.3% |
| 5 y5 years | -28.9% | +89.0% | +91.6% | +61.3% | +16.4% |
NYMT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $7.37 | at high | $6.48 | +13.7% |
| 3 m | 3-month | $7.37 | at high | $6.16 | +19.6% |
| 6 m | 6-month | $7.37 | at high | $5.01 | +47.1% |
| 1 y | 1-year | $7.37 | at high | $5.01 | +47.1% |
| 3 y | 3-year | $12.96 | -43.1% | $5.01 | +47.1% |
| 5 y | 5-year | $19.72 | -62.6% | $5.01 | +47.1% |
| alltime | all time | $453.60 | -98.4% | $3.92 | +88.0% |
NYMT Price History
| Date | Value |
|---|---|
| 2025 | $7.37(+21.6%) |
| 2024 | $6.06(-29.0%) |
| 2023 | $8.53(-16.7%) |
| 2022 | $10.24(-31.2%) |
| 2021 | $14.88(+0.8%) |
| 2020 | $14.76(-40.8%) |
| 2019 | $24.92(+5.8%) |
| 2018 | $23.56(-4.5%) |
| 2017 | $24.68(-6.5%) |
| 2016 | $26.40(+23.8%) |
| 2015 | $21.32(-30.9%) |
| Date | Value |
|---|---|
| 2014 | $30.84(+10.3%) |
| 2013 | $27.96(+10.6%) |
| 2012 | $25.28(-12.3%) |
| 2011 | $28.84(+3.6%) |
| 2010 | $27.84(-3.2%) |
| 2009 | $28.76(+226.8%) |
| 2008 | $8.80(-74.4%) |
| 2007 | $34.40(-71.8%) |
| 2006 | $122.00(-53.9%) |
| 2005 | $264.80(-40.9%) |
| 2004 | $448.00 |
FAQ
- What is the price of New York Mortgage Trust, Inc. stock today?
- What is the all time high price for New York Mortgage Trust, Inc. stock?
- When did New York Mortgage Trust, Inc. stock split?
- What is NYMT year-to-date return?
- What is NYMT year-on-year return?
What is the price of New York Mortgage Trust, Inc. stock today?
The current price of NYMT is $7.37
What is the all time high price for New York Mortgage Trust, Inc. stock?
New York Mortgage Trust, Inc. stock all-time high price is $453.60
When did New York Mortgage Trust, Inc. stock split?
NYMT most recent stock split occurred on Mar 9, 2023
What is NYMT year-to-date return?
New York Mortgage Trust, Inc. stock has returned +$1.31 (+21.62%) since the beginning of the year
What is NYMT year-on-year return?
Over the past year, New York Mortgage Trust, Inc. stock has returned +$0.96 (+14.98%)