Price (Regular Hours)
$6.99
+$0.10+1.46%
10 min ago
Summary
- As of February 28, 2025, NYMT stock price is $6.99, with a rise of +$0.10 (+1.46%) during the most recent trading day.
- Over the past year, NYMT stock price has dropped by -$0.02 (-0.27%).
- NYMT stock price is now -98.44% below its all-time high of $448.00.
Performance
NYMT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
NYMT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +1.5% | +0.6% | +0.7% | +0.6% | +0.4% |
| 1 m1 month | +16.7% | -2.8% | -5.4% | -3.0% | +3.3% |
| 3 m3 months | +12.4% | -1.7% | -2.0% | -2.7% | -4.9% |
| 6 m6 months | +4.3% | +5.5% | +6.4% | +5.9% | -1.1% |
| ytdytd | +14.6% | +0.3% | -3.3% | +2.3% | +5.6% |
| 1 y1 year | -0.3% | +16.4% | +17.1% | +11.7% | +10.6% |
| 5 y5 years | -69.3% | +99.7% | +118.0% | +71.3% | +17.1% |
NYMT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.8% | $5.85 | +19.5% | |
| 3 m | 3-month | $7.05 | -0.8% | $5.70 | +22.6% |
| 6 m | 6-month | $7.05 | -0.8% | $5.28 | +32.4% |
| 1 y | 1-year | $7.35 | -4.9% | $5.28 | +32.4% |
| 3 y | 3-year | $14.92 | -53.1% | $5.28 | +32.4% |
| 5 y | 5-year | $24.44 | -71.4% | $4.08 | +71.3% |
| alltime | all time | $448.00 | -98.4% | $4.08 | +71.3% |
New York Mortgage Trust Stock Price History
| Date | Value |
|---|---|
| 2025 | $6.99(+14.6%) |
| 2024 | $6.10(-28.4%) |
| 2023 | $8.52(-16.8%) |
| 2022 | $10.24(-31.2%) |
| 2021 | $14.88(+0.8%) |
| 2020 | $14.76(-40.8%) |
| 2019 | $24.92(+5.8%) |
| 2018 | $23.56(-4.5%) |
| 2017 | $24.68(-6.5%) |
| 2016 | $26.40(+23.8%) |
| 2015 | $21.32(-30.9%) |
| Date | Value |
|---|---|
| 2014 | $30.84(+10.3%) |
| 2013 | $27.96(+10.6%) |
| 2012 | $25.28(-12.3%) |
| 2011 | $28.84(+3.6%) |
| 2010 | $27.84(-3.2%) |
| 2009 | $28.76(+226.8%) |
| 2008 | $8.80(-74.4%) |
| 2007 | $34.40(-71.8%) |
| 2006 | $122.00(-53.9%) |
| 2005 | $264.80(-40.9%) |
| 2004 | $448.00 |
FAQ
- What is the price of New York Mortgage Trust stock today?
- What is the all time high price for New York Mortgage Trust stock?
- When did New York Mortgage Trust stock split?
- What is NYMT year-to-date return?
- What is NYMT year-on-year return?
What is the price of New York Mortgage Trust stock today?
The current price of NYMT is $6.99
What is the all time high price for New York Mortgage Trust stock?
New York Mortgage Trust stock all-time high price is $448.00
When did New York Mortgage Trust stock split?
NYMT most recent stock split occurred on Mar 9, 2023
What is NYMT year-to-date return?
New York Mortgage Trust stock has returned +$0.89 (+14.60%) since the beginning of the year
What is NYMT year-on-year return?
Over the past year, New York Mortgage Trust stock has returned -$0.02 (-0.27%)