Regular Market:
$6.65+$0.02(+0.30%)Full Day:
$6.65+$0.10(+1.53%)Summary
- As of today (June 29, 2025), NYMT stock price is $6.65, with a rise of +$0.02 (+0.30%) during the most recent trading session on June 27, 2025.
- Over the past year, NYMT stock price has increased by +$0.74 (+12.52%).
- NYMT stock price is now -98.53% below its all-time high of $453.60.
Performance
NYMT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
NYMT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +0.3% | +0.5% | +0.5% | +1.0% | +0.4% |
| 1 m1 month | +1.8% | +4.3% | +5.6% | +3.5% | -0.5% |
| 3 m3 months | 0.0% | +8.4% | +13.9% | +3.6% | -0.8% |
| 6 m6 months | +14.8% | +3.4% | +2.8% | +1.9% | +1.4% |
| ytdytd | +9.7% | +5.0% | +5.0% | +3.0% | +1.1% |
| 1 y1 year | +12.5% | +12.6% | +13.5% | +11.9% | +7.9% |
| 5 y5 years | -36.5% | +105.2% | +107.8% | +75.2% | +21.9% |
NYMT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $7.09 | -6.2% | $6.34 | +4.9% |
| 3 m | 3-month | $7.27 | -8.5% | $5.01 | +32.7% |
| 6 m | 6-month | $7.27 | -8.5% | $5.01 | +32.7% |
| 1 y | 1-year | $7.27 | -8.5% | $5.01 | +32.7% |
| 3 y | 3-year | $12.96 | -48.7% | $5.01 | +32.7% |
| 5 y | 5-year | $19.72 | -66.3% | $5.01 | +32.7% |
| alltime | all time | $453.60 | -98.5% | $3.92 | +69.6% |
NYMT Price History
| Date | Value |
|---|---|
| 2025 | $6.65(+9.7%) |
| 2024 | $6.06(-29.0%) |
| 2023 | $8.53(-16.7%) |
| 2022 | $10.24(-31.2%) |
| 2021 | $14.88(+0.8%) |
| 2020 | $14.76(-40.8%) |
| 2019 | $24.92(+5.8%) |
| 2018 | $23.56(-4.5%) |
| 2017 | $24.68(-6.5%) |
| 2016 | $26.40(+23.8%) |
| 2015 | $21.32(-30.9%) |
| Date | Value |
|---|---|
| 2014 | $30.84(+10.3%) |
| 2013 | $27.96(+10.6%) |
| 2012 | $25.28(-12.3%) |
| 2011 | $28.84(+3.6%) |
| 2010 | $27.84(-3.2%) |
| 2009 | $28.76(+226.8%) |
| 2008 | $8.80(-74.4%) |
| 2007 | $34.40(-71.8%) |
| 2006 | $122.00(-53.9%) |
| 2005 | $264.80(-40.9%) |
| 2004 | $448.00 |
FAQ
- What is the price of New York Mortgage Trust stock today?
- What is the all time high price for New York Mortgage Trust stock?
- When did New York Mortgage Trust stock split?
- What is NYMT year-to-date return?
- What is NYMT year-on-year return?
What is the price of New York Mortgage Trust stock today?
The current price of NYMT is $6.65
What is the all time high price for New York Mortgage Trust stock?
New York Mortgage Trust stock all-time high price is $453.60
When did New York Mortgage Trust stock split?
NYMT most recent stock split occurred on Mar 9, 2023
What is NYMT year-to-date return?
New York Mortgage Trust stock has returned +$0.59 (+9.74%) since the beginning of the year
What is NYMT year-on-year return?
Over the past year, New York Mortgage Trust stock has returned +$0.74 (+12.52%)