200-Day SMA:
$7.83-$0.01(-0.10%)Summary
- As of today (May 6, 2025), NWL stock 200-day simple moving average is $7.83, with the most recent change of -$0.01 (-0.10%) on May 5, 2025.
- Over the past year, NWL stock 200-day SMA has dropped by -$0.49 (-5.88%).
- NWL stock 200-day SMA is now -84.07% below its all-time high of $49.17.
Performance
NWL Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$5.81-$0.03(-0.58%)Summary
- As of today (May 6, 2025), NWL 50-day simple moving average is $5.81, with the most recent change of -$0.03 (-0.58%) on May 5, 2025.
- Over the past year, NWL 50-day SMA has dropped by -$1.68 (-22.45%).
- NWL 50-day SMA is now -89.08% below its all-time high of $53.25.
Performance
NWL 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
NWL Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.6% | -2.9% |
| 1 m1 month | -1.8% | -20.2% | -0.4% |
| 3 m3 months | -4.3% | -42.6% | -47.4% |
| 6 m6 months | +4.4% | -24.2% | -42.4% |
| ytdytd | -0.7% | -38.8% | -48.8% |
| 1 y1 year | -5.9% | -22.4% | -33.4% |
| 5 y5 years | -54.4% | -56.5% | -57.3% |
NWL Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $7.98 | -1.8% | $7.83 | at low |
| 3 m | 3-month | $8.20 | -4.5% | $7.83 | at low |
| 6 m | 6-month | $8.20 | -4.5% | $7.50 | +4.4% |
| 1 y | 1-year | $8.32 | -5.9% | $7.48 | +4.7% |
| 3 y | 3-year | $23.39 | -66.5% | $7.48 | +4.7% |
| 5 y | 5-year | $25.77 | -69.6% | $7.48 | +4.7% |
| alltime | all time | $49.17 | -84.1% | $0.50 | +1462.1% |
Newell Brands stock Moving average History
| Date | Value |
|---|---|
| 2025 | $7.83(-0.7%) |
| 2024 | $7.89(-15.4%) |
| 2023 | $9.32(-48.4%) |
| 2022 | $18.09(-28.4%) |
| 2021 | $25.26(+53.3%) |
| 2020 | $16.47(-1.6%) |
| 2019 | $16.73(-28.2%) |
| 2018 | $23.31(-48.1%) |
| 2017 | $44.87(-7.9%) |
| 2016 | $48.71(+16.4%) |
| 2015 | $41.84(+28.3%) |
| 2014 | $32.62(+18.3%) |
| 2013 | $27.57(+45.7%) |
| 2012 | $18.92(+22.4%) |
| 2011 | $15.45(-7.4%) |
| 2010 | $16.69(+34.6%) |
| 2009 | $12.40(-28.2%) |
| 2008 | $17.28(-39.5%) |
| 2007 | $28.56(+5.2%) |
| 2006 | $27.16(+17.9%) |
| 2005 | $23.02(+2.7%) |
| 2004 | $22.42(-12.5%) |
| 2003 | $25.63(-21.4%) |
| Date | Value |
|---|---|
| 2002 | $32.59(+29.5%) |
| 2001 | $25.16(+4.0%) |
| 2000 | $24.21(-38.6%) |
| 1999 | $39.45(-15.7%) |
| 1998 | $46.80(+20.2%) |
| 1997 | $38.94(+29.8%) |
| 1996 | $29.99(+21.7%) |
| 1995 | $24.64(+13.6%) |
| 1994 | $21.69(+17.1%) |
| 1993 | $18.52(-7.2%) |
| 1992 | $19.96(+6.3%) |
| 1991 | $18.77(+45.0%) |
| 1990 | $12.94(+25.7%) |
| 1989 | $10.29(+80.5%) |
| 1988 | $5.70(+32.1%) |
| 1987 | $4.32(+18.4%) |
| 1986 | $3.65(+64.7%) |
| 1985 | $2.21(+17.9%) |
| 1984 | $1.88(-17.2%) |
| 1983 | $2.27(+104.1%) |
| 1982 | $1.11(+10.2%) |
| 1981 | $1.01(+52.8%) |
| 1980 | $0.66 |
FAQ
- What is Newell Brands 200-day simple moving average?
- What is the all time high 200-day SMA for Newell Brands?
- What is NWL 200-day simple moving average year-to-date change?
- What is Newell Brands 200-day SMA year-on-year change?
- What is Newell Brands 50-day simple moving average?
- What is the all time high 50-day SMA for Newell Brands?
- What is NWL 50-day simple moving average year-to-date change?
- What is Newell Brands 50-day SMA year-on-year change?
What is Newell Brands 200-day simple moving average?
The current 200-day SMA of NWL is $7.83
What is the all time high 200-day SMA for Newell Brands?
Newell Brands all-time high 200-day simple moving average is $49.17
What is NWL 200-day simple moving average year-to-date change?
Newell Brands 200-day simple moving average has changed by -$0.05 (-0.68%) since the beginning of the year
What is Newell Brands 200-day SMA year-on-year change?
Over the past year, NWL 200-day simple moving average has changed by -$0.49 (-5.88%)
What is Newell Brands 50-day simple moving average?
The current 50-day SMA of NWL is $5.81
What is the all time high 50-day SMA for Newell Brands?
Newell Brands all-time high 50-day simple moving average is $53.25
What is NWL 50-day simple moving average year-to-date change?
Newell Brands 50-day simple moving average has changed by -$3.69 (-38.84%) since the beginning of the year
What is Newell Brands 50-day SMA year-on-year change?
Over the past year, NWL 50-day simple moving average has changed by -$1.68 (-22.45%)