200-day SMA
$8.18
-$0.00-0.05%
February 19, 2025
Summary
- As of February 20, 2025, NWL stock 200-day simple moving average is $8.18, with a fall of -$0.00 (-0.05%) during the most recent trading day.
- Over the past year, NWL stock 200-day SMA has dropped by -$0.52 (-5.93%).
- NWL stock 200-day SMA is now -83.36% below its all-time high of $49.17.
Performance
NWL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$9.74
-$0.06-0.64%
February 19, 2025
Summary
- As of February 20, 2025, NWL 50-day simple moving average is $9.74, with a fall of -$0.06 (-0.64%) during the most recent trading day.
- Over the past year, NWL 50-day SMA has increased by +$1.39 (+16.70%).
- NWL 50-day SMA is now -81.70% below its all-time high of $53.25.
Performance
NWL 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
NWL Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.6% | 0.0% |
| 1 m1 month | +2.2% | -1.1% | -30.6% |
| 3 m3 months | +8.6% | +21.1% | -21.3% |
| 6 m6 months | +7.6% | +40.4% | -6.9% |
| ytdytd | +3.8% | +2.5% | -29.5% |
| 1 y1 year | -5.9% | +16.7% | -10.4% |
| 5 y5 years | -53.2% | -50.1% | -65.0% |
NWL Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.2% | $8.01 | +2.2% | |
| 3 m | 3-month | $8.20 | -0.2% | $7.53 | +8.6% |
| 6 m | 6-month | $8.20 | -0.2% | $7.48 | +9.4% |
| 1 y | 1-year | $8.71 | -6.0% | $7.48 | +9.4% |
| 3 y | 3-year | $24.69 | -66.8% | $7.48 | +9.4% |
| 5 y | 5-year | $25.77 | -68.3% | $7.48 | +9.4% |
| alltime | all time | $49.17 | -83.4% | $0.50 | +1532.1% |
Newell Brands Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $8.18(+3.8%) |
| 2024 | $7.89(-15.4%) |
| 2023 | $9.32(-48.4%) |
| 2022 | $18.09(-28.4%) |
| 2021 | $25.26(+53.3%) |
| 2020 | $16.47(-1.5%) |
| 2019 | $16.72(-28.4%) |
| 2018 | $23.36(-47.9%) |
| 2017 | $44.87(-7.9%) |
| 2016 | $48.71(+16.5%) |
| 2015 | $41.82(+28.3%) |
| 2014 | $32.58(+18.3%) |
| 2013 | $27.53(+45.7%) |
| 2012 | $18.90(+22.3%) |
| 2011 | $15.45(-7.4%) |
| 2010 | $16.68(+34.9%) |
| 2009 | $12.36(-28.7%) |
| 2008 | $17.35(-39.3%) |
| 2007 | $28.58(+5.2%) |
| 2006 | $27.16(+17.9%) |
| 2005 | $23.02(+2.7%) |
| 2004 | $22.42(-12.6%) |
| 2003 | $25.65(-21.3%) |
| Date | Value |
|---|---|
| 2002 | $32.60(+29.5%) |
| 2001 | $25.17(+4.0%) |
| 2000 | $24.21(-38.8%) |
| 1999 | $39.55(-15.6%) |
| 1998 | $46.84(+20.4%) |
| 1997 | $38.91(+29.8%) |
| 1996 | $29.99(+21.7%) |
| 1995 | $24.64(+13.6%) |
| 1994 | $21.69(+17.1%) |
| 1993 | $18.52(-7.2%) |
| 1992 | $19.96(+6.3%) |
| 1991 | $18.77(+45.0%) |
| 1990 | $12.94(+25.7%) |
| 1989 | $10.29(+80.5%) |
| 1988 | $5.70(+32.1%) |
| 1987 | $4.32(+18.4%) |
| 1986 | $3.65(+64.7%) |
| 1985 | $2.21(+17.9%) |
| 1984 | $1.88(-17.2%) |
| 1983 | $2.27(+104.1%) |
| 1982 | $1.11(+10.2%) |
| 1981 | $1.01(+52.8%) |
| 1980 | $0.66 |
FAQ
- What is Newell Brands 200-day simple moving average?
- What is the all time high 200-day SMA for Newell Brands?
- What is NWL 200-day simple moving average year-to-date change?
- What is Newell Brands 200-day SMA year-on-year change?
- What is Newell Brands 50-day simple moving average?
- What is the all time high 50-day SMA for Newell Brands?
- What is NWL 50-day simple moving average year-to-date change?
- What is Newell Brands 50-day SMA year-on-year change?
What is Newell Brands 200-day simple moving average?
The current 200-day SMA of NWL is $8.18
What is the all time high 200-day SMA for Newell Brands?
Newell Brands all-time high 200-day simple moving average is $49.17
What is NWL 200-day simple moving average year-to-date change?
Newell Brands 200-day simple moving average has changed by +$0.30 (+3.78%) since the beginning of the year
What is Newell Brands 200-day SMA year-on-year change?
Over the past year, NWL 200-day simple moving average has changed by -$0.52 (-5.93%)
What is Newell Brands 50-day simple moving average?
The current 50-day SMA of NWL is $9.74
What is the all time high 50-day SMA for Newell Brands?
Newell Brands all-time high 50-day simple moving average is $53.25
What is NWL 50-day simple moving average year-to-date change?
Newell Brands 50-day simple moving average has changed by +$0.24 (+2.52%) since the beginning of the year
What is Newell Brands 50-day SMA year-on-year change?
Over the past year, NWL 50-day simple moving average has changed by +$1.39 (+16.70%)