What is the current 200-day SMA of NWL?

As of today, NWL 200-day SMA is $4.97

How does NWL 200-day SMA compare to its current price?

NWL 200-day SMA is +17.28% above its current market price

How far is NWL 200-day SMA from its all-time high?

NWL 200-day SMA is currently -89.89% below its historical high of $49.17 set on August 3, 2017

What is 1-year change in NWL 200-day SMA?

NWL 200-day SMA is down -37.57% year-over-year

What is the current 50-day SMA of NWL?

As of today, NWL 50-day SMA is $3.62

How does NWL 50-day SMA compare to its current price?

NWL 50-day SMA is -14.58% below its current market price

How far is NWL 50-day SMA from its all-time high?

NWL 50-day SMA is currently -93.20% below its historical high of $53.25 set on July 20, 2017

What is 1-year change in NWL 50-day SMA?

NWL 50-day SMA is down -62.87% year-over-year

NWL Stock Moving Average History & Chart Since 1980

200-Day SMA

$4.97$0.01-0.23%

January 13, 2026

Summary

Current Value: As of today, NWL 200-day SMA is $4.97, down -0.23% on January 13, 2026
Vs Current Price: NWL 200-day SMA is +17.28% above its current market price
1-Year High: NWL 200-day SMA reached a 1-year high of $8.20 on February 12, 2025
1-Year LOW: NWL 200-day SMA reached a 1-year low of $4.97 on January 13, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

NWL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 13, 26	$4.97	-0.2%	-5.2%	-21.6%	-2.0%	-37.6%	-72.0%	-70.5%
50-Day SMA	Jan 13, 26	$3.62	-0.3%	-10.8%	-34.3%	-3.9%	-62.9%	-72.9%	-82.7%
Price	Jan 13, 26	$4.24	+2.2%	+11.3%	-12.2%	+14.0%	-56.3%	-72.5%	-82.6%
14-Day RSI	Jan 13, 26	68.54	+4.5%	+30.9%	+121.8%	+42.1%	+58.8%	-8.9%	-17.0%
Beta	Jan 13, 26	1.64	-0.6%	+0.6%	+2.5%	+0.6%	+70.8%	+84.3%	+37.8%
ATR	Jan 13, 26	$0.15	-1.6%	-16.4%	-34.8%	+5.9%	-59.4%	-64.7%	-75.3%
10-Day Volatility	Jan 13, 26	35.70%	+0.8%	-23.2%	+0.8%	+15.2%	+68.3%	+24.2%	+32.8%
3-Month Volatility	Jan 13, 26	67.03%	+0.2%	+0.6%	+18.8%	+1.3%	+8.3%	+61.3%	+89.2%
1-Year Volatility	Jan 13, 26	66.80%	+0.1%	+0.2%	+1.6%	+0.4%	+0.2%	+58.9%	+16.2%

200-Day SMA Highs

NWL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$5.24	Dec 13, 25	-5.2%
3M	$6.35	Oct 13, 25	-21.6%
6M	$7.41	Jul 13, 25	-32.9%
1Y	$8.20	Feb 12, 25	-39.4%
3Y	$17.74	Jan 13, 23	-72.0%
5Y	$25.78	Oct 21, 21	-80.7%
All	$49.17	Aug 3, 17	-89.9%

200-Day SMA Lows

NWL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$4.97	Jan 13, 26	at low
3M	$4.97	Jan 13, 26	at low
6M	$4.97	Jan 13, 26	at low
1Y	$4.97	Jan 13, 26	at low
3Y	$4.97	Jan 13, 26	at low
5Y	$4.97	Jan 13, 26	at low
All	$0.50	Apr 16, 80	+891.8%

200-Day SMA History

Date	Value	Change
Jan 13, 2026	$4.97	-2.0%
Dec 31, 2025	$5.07	-35.7%
Dec 31, 2024	$7.89	-15.4%
Dec 31, 2023	$9.32	-48.4%
Dec 31, 2022	$18.09	-28.4%
Dec 31, 2021	$25.26	+53.3%
Dec 31, 2020	$16.47	-1.6%
Dec 31, 2019	$16.73	-28.2%
Dec 31, 2018	$23.31	-48.1%
Dec 31, 2017	$44.87	-7.9%
Dec 31, 2016	$48.71	+16.4%
Dec 31, 2015	$41.84	+28.3%
Dec 31, 2014	$32.62	+18.3%
Dec 31, 2013	$27.57	+45.7%
Dec 31, 2012	$18.92	+22.4%
Dec 31, 2011	$15.45	-7.4%
Dec 31, 2010	$16.69	+34.6%
Dec 31, 2009	$12.40	-28.2%
Dec 31, 2008	$17.28	-39.5%
Dec 31, 2007	$28.56	+5.2%
Dec 31, 2006	$27.16	+17.9%
Dec 31, 2005	$23.02	+2.7%
Dec 31, 2004	$22.42	-12.5%
Dec 31, 2003	$25.63	-21.4%

Date	Value	Change
Dec 31, 2002	$32.59	+29.5%
Dec 31, 2001	$25.16	+4.0%
Dec 31, 2000	$24.21	-38.6%
Dec 31, 1999	$39.45	-15.7%
Dec 31, 1998	$46.80	+20.2%
Dec 31, 1997	$38.94	+29.8%
Dec 31, 1996	$30.01	+21.8%
Dec 31, 1995	$24.64	+13.6%
Dec 31, 1994	$21.69	+17.0%
Dec 31, 1993	$18.53	-7.1%
Dec 31, 1992	$19.94	+6.0%
Dec 31, 1991	$18.81	+45.4%
Dec 31, 1990	$12.94	+25.7%
Dec 31, 1989	$10.29	+80.5%
Dec 31, 1988	$5.70	+32.2%
Dec 31, 1987	$4.31	+18.3%
Dec 31, 1986	$3.65	+64.4%
Dec 31, 1985	$2.22	+18.0%
Dec 31, 1984	$1.88	-17.2%
Dec 31, 1983	$2.27	+103.2%
Dec 31, 1982	$1.12	+10.7%
Dec 31, 1981	$1.01	+52.6%
Dec 31, 1980	$0.66	-

FAQ

What is the current 200-day SMA of NWL?
As of today, NWL 200-day SMA is $4.97
How does NWL 200-day SMA compare to its current price?
NWL 200-day SMA is +17.28% above its current market price
How far is NWL 200-day SMA from its all-time high?
NWL 200-day SMA is currently -89.89% below its historical high of $49.17 set on August 3, 2017
What is 1-year change in NWL 200-day SMA?
NWL 200-day SMA is down -37.57% year-over-year

50-Day SMA

$3.62$0.01-0.26%

January 13, 2026

Summary

Current Value: As of today, NWL 50-day SMA is $3.62, down -0.26% on January 13, 2026
Vs Current Price: NWL 50-day SMA is -14.58% below its current market price
1-Year High: NWL 50-day SMA reached a 1-year high of $10.15 on February 6, 2025
1-Year LOW: NWL 50-day SMA reached a 1-year low of $3.62 on January 13, 2026

Performance

NWL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 13, 26	$3.62	-0.3%	-10.8%	-34.3%	-3.9%	-62.9%	-72.9%	-82.7%
200-Day SMA	Jan 13, 26	$4.97	-0.2%	-5.2%	-21.6%	-2.0%	-37.6%	-72.0%	-70.5%
Price	Jan 13, 26	$4.24	+2.2%	+11.3%	-12.2%	+14.0%	-56.3%	-72.5%	-82.6%
14-Day RSI	Jan 13, 26	68.54	+4.5%	+30.9%	+121.8%	+42.1%	+58.8%	-8.9%	-17.0%
Beta	Jan 13, 26	1.64	-0.6%	+0.6%	+2.5%	+0.6%	+70.8%	+84.3%	+37.8%
ATR	Jan 13, 26	$0.15	-1.6%	-16.4%	-34.8%	+5.9%	-59.4%	-64.7%	-75.3%
10-Day Volatility	Jan 13, 26	35.70%	+0.8%	-23.2%	+0.8%	+15.2%	+68.3%	+24.2%	+32.8%
3-Month Volatility	Jan 13, 26	67.03%	+0.2%	+0.6%	+18.8%	+1.3%	+8.3%	+61.3%	+89.2%
1-Year Volatility	Jan 13, 26	66.80%	+0.1%	+0.2%	+1.6%	+0.4%	+0.2%	+58.9%	+16.2%

50-Day SMA Highs

NWL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$4.06	Dec 13, 25	-10.8%
3M	$5.52	Oct 13, 25	-34.3%
6M	$5.71	Sep 17, 25	-36.6%
1Y	$10.15	Feb 6, 25	-64.3%
3Y	$14.74	Mar 9, 23	-75.4%
5Y	$27.78	Jun 15, 21	-87.0%
All	$53.25	Jul 20, 17	-93.2%

50-Day SMA Lows

NWL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$3.62	Jan 13, 26	at low
3M	$3.62	Jan 13, 26	at low
6M	$3.62	Jan 13, 26	at low
1Y	$3.62	Jan 13, 26	at low
3Y	$3.62	Jan 13, 26	at low
5Y	$3.62	Jan 13, 26	at low
All	$0.50	Apr 16, 80	+622.4%

50-Day SMA History

Date	Value	Change
Jan 13, 2026	$3.62	-3.9%
Dec 31, 2025	$3.77	-60.3%
Dec 31, 2024	$9.50	+23.6%
Dec 31, 2023	$7.69	-42.8%
Dec 31, 2022	$13.45	-40.6%
Dec 31, 2021	$22.64	+13.2%
Dec 31, 2020	$20.00	+3.1%
Dec 31, 2019	$19.39	-3.8%
Dec 31, 2018	$20.17	-37.5%
Dec 31, 2017	$32.28	-32.0%
Dec 31, 2016	$47.47	+7.2%
Dec 31, 2015	$44.27	+23.9%
Dec 31, 2014	$35.74	+17.8%
Dec 31, 2013	$30.35	+42.5%
Dec 31, 2012	$21.30	+40.2%
Dec 31, 2011	$15.19	-13.9%
Dec 31, 2010	$17.64	+19.3%
Dec 31, 2009	$14.79	+21.8%
Dec 31, 2008	$12.14	-55.2%
Dec 31, 2007	$27.12	-6.3%
Dec 31, 2006	$28.93	+24.0%
Dec 31, 2005	$23.33	+3.3%
Dec 31, 2004	$22.58	+0.5%
Dec 31, 2003	$22.47	-28.8%

Date	Value	Change
Dec 31, 2002	$31.55	+17.6%
Dec 31, 2001	$26.82	+31.9%
Dec 31, 2000	$20.33	-37.5%
Dec 31, 1999	$32.53	-24.4%
Dec 31, 1998	$43.03	+7.2%
Dec 31, 1997	$40.16	+31.8%
Dec 31, 1996	$30.46	+20.9%
Dec 31, 1995	$25.19	+17.7%
Dec 31, 1994	$21.39	+6.0%
Dec 31, 1993	$20.19	-1.9%
Dec 31, 1992	$20.58	-2.9%
Dec 31, 1991	$21.20	+82.2%
Dec 31, 1990	$11.63	+5.4%
Dec 31, 1989	$11.04	+60.3%
Dec 31, 1988	$6.88	+112.5%
Dec 31, 1987	$3.24	-7.1%
Dec 31, 1986	$3.49	+30.5%
Dec 31, 1985	$2.67	+44.0%
Dec 31, 1984	$1.86	-0.7%
Dec 31, 1983	$1.87	+10.9%
Dec 31, 1982	$1.69	+71.9%
Dec 31, 1981	$0.98	+30.4%
Dec 31, 1980	$0.75	-

FAQ

What is the current 50-day SMA of NWL?
As of today, NWL 50-day SMA is $3.62
How does NWL 50-day SMA compare to its current price?
NWL 50-day SMA is -14.58% below its current market price
How far is NWL 50-day SMA from its all-time high?
NWL 50-day SMA is currently -93.20% below its historical high of $53.25 set on July 20, 2017
What is 1-year change in NWL 50-day SMA?
NWL 50-day SMA is down -62.87% year-over-year

Data Sources & References

NWL Official Website www.newellbrands.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/814453/000081445325000107/0000814453-25-000107-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/814453/000081445325000008/0000814453-25-000008-index.htm
NWL Profile on Yahoo Finance finance.yahoo.com/quote/NWL
NWL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nwl