Price (Regular Hours):
$5.08-$0.42(-7.72%)Summary
- As of April 4, 2025, NWL stock price is $5.08, with a fall of -$0.42 (-7.72%) during the most recent trading day.
- Over the past year, NWL stock price has dropped by -$2.38 (-31.97%).
- NWL stock price is now -90.75% below its all-time high of $54.89.
Performance
NWL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
NWL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | -7.7% | -4.8% | -4.9% | -4.1% | -2.6% |
| 1 m1 month | -20.4% | -11.1% | -13.9% | -8.5% | -3.3% |
| 3 m3 months | -48.6% | -13.5% | -19.8% | -9.0% | +1.7% |
| 6 m6 months | -30.9% | -10.7% | -13.2% | -8.2% | -2.2% |
| ytdytd | -48.7% | -12.6% | -18.5% | -8.6% | +0.8% |
| 1 y1 year | -32.0% | -0.2% | -1.9% | +0.8% | +7.2% |
| 5 y5 years | -57.7% | +106.5% | +113.5% | +84.8% | +43.9% |
NWL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $6.83 | -25.7% | $5.08 | at low |
| 3 m | 3-month | $10.50 | -51.7% | $5.08 | at low |
| 6 m | 6-month | $11.51 | -55.9% | $5.08 | at low |
| 1 y | 1-year | $11.51 | -55.9% | $5.08 | at low |
| 3 y | 3-year | $24.26 | -79.1% | $5.08 | at low |
| 5 y | 5-year | $29.34 | -82.7% | $5.08 | at low |
| alltime | all time | $54.89 | -90.8% | $0.47 | +982.5% |
Newell Brands Stock Price History
| Date | Value |
|---|---|
| 2025 | $5.08(-48.7%) |
| 2024 | $9.89(+10.9%) |
| 2023 | $8.92(-31.8%) |
| 2022 | $13.08(-40.1%) |
| 2021 | $21.84(+2.9%) |
| 2020 | $21.23(+10.5%) |
| 2019 | $19.22(+3.4%) |
| 2018 | $18.59(-39.8%) |
| 2017 | $30.90(-30.8%) |
| 2016 | $44.65(+1.3%) |
| 2015 | $44.08(+15.7%) |
| 2014 | $38.09(+17.5%) |
| 2013 | $32.41(+45.5%) |
| 2012 | $22.27(+37.9%) |
| 2011 | $16.15(-11.2%) |
| 2010 | $18.18(+21.1%) |
| 2009 | $15.01(+53.5%) |
| 2008 | $9.78(-62.2%) |
| 2007 | $25.88(-10.6%) |
| 2006 | $28.95(+21.7%) |
| 2005 | $23.78(-1.7%) |
| 2004 | $24.19(+6.2%) |
| 2003 | $22.77(-24.9%) |
| Date | Value |
|---|---|
| 2002 | $30.33(+10.0%) |
| 2001 | $27.57(+21.2%) |
| 2000 | $22.75(-21.6%) |
| 1999 | $29.00(-29.7%) |
| 1998 | $41.25(-2.9%) |
| 1997 | $42.50(+34.9%) |
| 1996 | $31.50(+21.7%) |
| 1995 | $25.88(+23.2%) |
| 1994 | $21.00(+4.0%) |
| 1993 | $20.19(-0.9%) |
| 1992 | $20.38(-10.9%) |
| 1991 | $22.88(+84.8%) |
| 1990 | $12.38(+11.9%) |
| 1989 | $11.06(+56.6%) |
| 1988 | $7.06(+100.9%) |
| 1987 | $3.52(+4.2%) |
| 1986 | $3.38(+22.0%) |
| 1985 | $2.77(+41.6%) |
| 1984 | $1.95(+1.6%) |
| 1983 | $1.92(0.0%) |
| 1982 | $1.92(+112.1%) |
| 1981 | $0.91(+23.4%) |
| 1980 | $0.73 |
FAQ
- What is the price of Newell Brands stock today?
- What is the all time high price for Newell Brands stock?
- When did Newell Brands stock split?
- What is NWL year-to-date return?
- What is NWL year-on-year return?
What is the price of Newell Brands stock today?
The current price of NWL is $5.08
What is the all time high price for Newell Brands stock?
Newell Brands stock all-time high price is $54.89
When did Newell Brands stock split?
NWL most recent stock split occurred on Sep 2, 1994
What is NWL year-to-date return?
Newell Brands stock has returned -$4.82 (-48.69%) since the beginning of the year
What is NWL year-on-year return?
Over the past year, Newell Brands stock has returned -$2.38 (-31.97%)