NWL logo

Newell Brands (NWL) stock Price

Regular Market:

$5.41-$0.03(-0.55%)
June 20, 2025 | session closed

Full Day:

$5.41+$0.01(+0.15%)
June 20, 2025 | after-hours session closed

Summary

  • As of today (June 22, 2025), NWL stock price is $5.41, with a fall of -$0.03 (-0.55%) during the most recent trading session on June 20, 2025.
  • Over the past year, NWL stock price has dropped by -$1.12 (-17.15%).
  • NWL stock price is now -90.24% below its all-time high of $55.45.

Performance

NWL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

NWL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLPXLP
todaytoday-0.6%-0.2%-0.5%+0.1%+0.7%
1 m1 month-5.3%+0.5%+1.6%-1.1%-1.9%
3 m3 months-17.3%+5.4%+9.9%+0.6%+2.1%
6 m6 months-46.0%+0.6%-0.6%-1.5%+1.4%
ytdytd-45.7%+1.5%+0.7%-0.8%+3.1%
1 y1 year-17.1%+9.0%+9.7%+7.8%+4.4%
5 y5 years-65.9%+92.7%+95.5%+63.1%+35.9%

NWL Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$5.82-7.0%$4.93+9.7%
3 m3-month$6.82-20.7%$4.22+28.2%
6 m6-month$10.85-50.1%$4.22+28.2%
1 y1-year$11.78-54.1%$4.22+28.2%
3 y3-year$21.55-74.9%$4.22+28.2%
5 y5-year$30.10-82.0%$4.22+28.2%
alltimeall time$55.45-90.2%$0.45+1094.0%

NWL Price History

DateValue
2025
$5.41(-45.7%)
2024
$9.96(+14.7%)
2023
$8.68(-33.6%)
2022
$13.08(-40.1%)
2021
$21.84(+2.9%)
2020
$21.23(+10.5%)
2019
$19.22(+3.4%)
2018
$18.59(-39.8%)
2017
$30.90(-30.8%)
2016
$44.65(+1.3%)
2015
$44.08(+15.7%)
2014
$38.09(+17.5%)
2013
$32.41(+45.5%)
2012
$22.27(+37.9%)
2011
$16.15(-11.2%)
2010
$18.18(+21.1%)
2009
$15.01(+53.5%)
2008
$9.78(-62.2%)
2007
$25.88(-10.6%)
2006
$28.95(+21.7%)
2005
$23.78(-1.7%)
2004
$24.19(+6.2%)
2003
$22.77(-24.9%)
DateValue
2002
$30.33(+10.0%)
2001
$27.57(+21.2%)
2000
$22.75(-21.6%)
1999
$29.00(-29.7%)
1998
$41.25(-2.9%)
1997
$42.50(+34.9%)
1996
$31.50(+21.7%)
1995
$25.88(+23.2%)
1994
$21.00(+4.0%)
1993
$20.19(-0.9%)
1992
$20.38(-10.9%)
1991
$22.88(+84.8%)
1990
$12.38(+11.9%)
1989
$11.06(+56.6%)
1988
$7.06(+100.9%)
1987
$3.52(+4.2%)
1986
$3.38(+22.0%)
1985
$2.77(+41.6%)
1984
$1.95(+1.6%)
1983
$1.92(0.0%)
1982
$1.92(+112.1%)
1981
$0.91(+23.4%)
1980
$0.73

FAQ

  • What is the price of Newell Brands stock today?
  • What is the all time high price for Newell Brands stock?
  • When did Newell Brands stock split?
  • What is NWL year-to-date return?
  • What is NWL year-on-year return?

What is the price of Newell Brands stock today?

The current price of NWL is $5.41

What is the all time high price for Newell Brands stock?

Newell Brands stock all-time high price is $55.45

When did Newell Brands stock split?

NWL most recent stock split occurred on Sep 2, 1994

What is NWL year-to-date return?

Newell Brands stock has returned -$4.55 (-45.68%) since the beginning of the year

What is NWL year-on-year return?

Over the past year, Newell Brands stock has returned -$1.12 (-17.15%)
On this page