Price (Premarket)
$10.23
-$0.02-0.20%
20 min ago
Price (Regular Hours)
$10.17
+$0.18+1.80%
Mon, 06 Jan 2025 14:30:00 GMT
Summary:
Newell Brands stock price is currently $10.23, with a fall of -$0.02 (-0.20%) during the most recent trading day. Over the past year, it has increased by +$1.63 (+18.95%). NWL price is now -81.36% below its all-time high of $54.89.NWL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
NWL Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | -0.2% | +0.6% | +1.2% | -0.1% | +0.4% |
| 1 m1 month | -0.2% | -1.9% | +0.0% | -4.3% | -5.8% |
| 3 m3 months | +38.6% | +4.9% | +10.8% | +1.8% | -3.9% |
| 6 m6 months | +67.7% | +7.3% | +8.2% | +8.5% | +0.4% |
| ytdytd | +3.4% | +1.6% | +2.9% | +0.4% | -1.8% |
| 1 y1 year | +18.9% | +27.2% | +36.8% | +14.0% | +8.0% |
| 5 y5 years | -46.2% | +84.6% | +119.0% | +49.4% | +25.1% |
NWL Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $11.51 | -11.1% | $9.84 | +4.0% |
| 3 m | 3 months | $11.51 | -11.1% | $7.27 | +40.7% |
| 6 m | 6 months | $11.51 | -11.1% | $5.73 | +78.5% |
| 1 y | 1 year | $11.51 | -11.1% | $5.73 | +78.5% |
| 3 y | 3 years | $26.05 | -60.7% | $5.73 | +78.5% |
| 5 y | 5 years | $29.34 | -65.1% | $5.73 | +78.5% |
| alltime | all time | $54.89 | -81.4% | $0.47 | +2082.2% |
Newell Brands Stock Price History
| Date | Value |
|---|---|
| 2025 | $10.23(+3.4%) |
| 2024 | $9.89(+10.9%) |
| 2023 | $8.92(-31.8%) |
| 2022 | $13.08(-40.1%) |
| 2021 | $21.84(+2.9%) |
| 2020 | $21.23(+10.5%) |
| 2019 | $19.22(+3.4%) |
| 2018 | $18.59(-39.8%) |
| 2017 | $30.90(-30.8%) |
| 2016 | $44.65(+1.3%) |
| 2015 | $44.08(+15.7%) |
| 2014 | $38.09(+17.5%) |
| 2013 | $32.41(+45.5%) |
| 2012 | $22.27(+37.9%) |
| 2011 | $16.15(-11.2%) |
| 2010 | $18.18(+21.1%) |
| 2009 | $15.01(+53.5%) |
| 2008 | $9.78(-62.2%) |
| 2007 | $25.88(-10.6%) |
| 2006 | $28.95(+21.7%) |
| 2005 | $23.78(-1.7%) |
| 2004 | $24.19(+6.2%) |
| 2003 | $22.77(-24.9%) |
| Date | Value |
|---|---|
| 2002 | $30.33(+10.0%) |
| 2001 | $27.57(+21.2%) |
| 2000 | $22.75(-21.6%) |
| 1999 | $29.00(-29.7%) |
| 1998 | $41.25(-2.9%) |
| 1997 | $42.50(+34.9%) |
| 1996 | $31.50(+21.7%) |
| 1995 | $25.88(+23.2%) |
| 1994 | $21.00(+4.0%) |
| 1993 | $20.19(-0.9%) |
| 1992 | $20.38(-10.9%) |
| 1991 | $22.88(+84.8%) |
| 1990 | $12.38(+11.9%) |
| 1989 | $11.06(+56.6%) |
| 1988 | $7.06(+100.9%) |
| 1987 | $3.52(+4.2%) |
| 1986 | $3.38(+22.0%) |
| 1985 | $2.77(+41.6%) |
| 1984 | $1.95(+1.6%) |
| 1983 | $1.92(0.0%) |
| 1982 | $1.92(+112.1%) |
| 1981 | $0.91(+23.4%) |
| 1980 | $0.73 |
FAQ
- What is the price of Newell Brands stock today?
- What is the all time high price for Newell Brands stock?
- When did Newell Brands stock split?
- What is NWL year-to-date return?
- What is NWL year-on-year return?
What is the price of Newell Brands stock today?
The current price of NWL is $10.23
What is the all time high price for Newell Brands stock?
Newell Brands stock all-time high price is $54.89
When did Newell Brands stock split?
NWL most recent stock split occurred on 02 Sept 1994
What is NWL year-to-date return?
Newell Brands stock has returned +$0.34 (+3.44%) since the beginning of the year
What is NWL year-on-year return?
Over the past year, Newell Brands stock has returned +$1.63 (+18.95%)