Regular Market:
$4.85+$0.05(+1.04%)Full Day:
$4.86+$0.08(+1.67%)Summary
- As of today, NWL stock price is $4.85, with a rise of +$0.05 (+1.04%) during the most recent trading session on October 17, 2025.
- Over the past year, NWL stock price has dropped by -$2.83 (-36.85%).
- NWL stock price is now -91.25% below its all-time high of $55.45.
Performance
NWL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
NWL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| 1D1 Day | +1.0% | +0.5% | +0.5% | +0.5% | +1.3% |
| 1M1 Month | -15.5% | +1.0% | +1.9% | +0.4% | -0.6% |
| 3M3 Months | -14.0% | +5.8% | +8.6% | +3.8% | -1.7% |
| 6M6 Months | +3.2% | +26.1% | +39.3% | +18.0% | -2.6% |
| YTDYTD | -51.3% | +13.3% | +17.4% | +8.6% | +1.4% |
| 1Y1 Year | -36.9% | +14.1% | +23.4% | +6.8% | -2.8% |
| 5Y5 Years | -73.1% | +91.3% | +94.3% | +61.5% | +20.5% |
NWL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $6.11 | -20.6% | $4.72 | +2.8% |
| 3M | 3-Month | $6.64 | -27.0% | $4.58 | +5.9% |
| 6M | 6-Month | $6.64 | -27.0% | $4.43 | +9.5% |
| 1Y | 1-Year | $11.78 | -58.8% | $4.22 | +14.9% |
| 3Y | 3-Year | $16.76 | -71.1% | $4.22 | +14.9% |
| 5Y | 5-Year | $30.10 | -83.9% | $4.22 | +14.9% |
| All-Time | All-Time | $55.45 | -91.3% | $0.45 | +970.4% |
NWL Price History
| Date | Value |
|---|---|
| 2025 | $4.85(-51.3%) |
| 2024 | $9.96(+14.7%) |
| 2023 | $8.68(-33.6%) |
| 2022 | $13.08(-40.1%) |
| 2021 | $21.84(+2.9%) |
| 2020 | $21.23(+10.5%) |
| 2019 | $19.22(+3.4%) |
| 2018 | $18.59(-39.8%) |
| 2017 | $30.90(-30.8%) |
| 2016 | $44.65(+1.3%) |
| 2015 | $44.08(+15.7%) |
| 2014 | $38.09(+17.5%) |
| 2013 | $32.41(+45.5%) |
| 2012 | $22.27(+37.9%) |
| 2011 | $16.15(-11.2%) |
| 2010 | $18.18(+21.1%) |
| 2009 | $15.01(+53.5%) |
| 2008 | $9.78(-62.2%) |
| 2007 | $25.88(-10.6%) |
| 2006 | $28.95(+21.7%) |
| 2005 | $23.78(-1.7%) |
| 2004 | $24.19(+6.2%) |
| 2003 | $22.77(-24.9%) |
| Date | Value |
|---|---|
| 2002 | $30.33(+10.0%) |
| 2001 | $27.57(+21.2%) |
| 2000 | $22.75(-21.6%) |
| 1999 | $29.00(-29.7%) |
| 1998 | $41.25(-2.9%) |
| 1997 | $42.50(+34.9%) |
| 1996 | $31.50(+21.7%) |
| 1995 | $25.88(+23.2%) |
| 1994 | $21.00(+4.0%) |
| 1993 | $20.19(-0.9%) |
| 1992 | $20.38(-10.9%) |
| 1991 | $22.88(+84.8%) |
| 1990 | $12.38(+11.9%) |
| 1989 | $11.06(+56.6%) |
| 1988 | $7.06(+100.9%) |
| 1987 | $3.52(+4.2%) |
| 1986 | $3.38(+22.0%) |
| 1985 | $2.77(+41.6%) |
| 1984 | $1.95(+1.6%) |
| 1983 | $1.92(0.0%) |
| 1982 | $1.92(+112.1%) |
| 1981 | $0.91(+23.4%) |
| 1980 | $0.73 |
FAQ
- What is the price of Newell Brands Inc. stock today?
- What is the all-time high price for Newell Brands Inc. stock?
- When did Newell Brands Inc. stock split?
- What is NWL year-to-date return?
- What is NWL year-on-year return?
What is the price of Newell Brands Inc. stock today?
The current price of NWL is $4.85
What is the all-time high price for Newell Brands Inc. stock?
Newell Brands Inc. stock all-time high price is $55.45
When did Newell Brands Inc. stock split?
NWL most recent stock split occurred on Sep 2, 1994
What is NWL year-to-date return?
Newell Brands Inc. stock has returned -$5.11 (-51.31%) since the beginning of the year
What is NWL year-on-year return?
Over the past year, Newell Brands Inc. stock has returned -$2.83 (-36.85%)