What is the current 200-day SMA of NSC?

As of today, NSC 200-day SMA is $311.75

How does NSC 200-day SMA compare to its current price?

NSC 200-day SMA is -0.85% below its current market price

How far is NSC 200-day SMA from its all-time high?

NSC 200-day SMA is currently at its all-time high

What is 1-year change in NSC 200-day SMA?

NSC 200-day SMA is up +23.00% year-over-year

What is the current 50-day SMA of NSC?

As of today, NSC 50-day SMA is $329.51

How does NSC 50-day SMA compare to its current price?

NSC 50-day SMA is +4.80% above its current market price

How far is NSC 50-day SMA from its all-time high?

NSC 50-day SMA is currently -1.87% below its historical high of $335.80 set on September 11, 2026

What is 1-year change in NSC 50-day SMA?

NSC 50-day SMA is up +16.19% year-over-year

What is the current 20-day SMA of NSC?

As of today, NSC 20-day SMA is $315.34

How does NSC 20-day SMA compare to its current price?

NSC 20-day SMA is +0.29% above its current market price

How far is NSC 20-day SMA from its all-time high?

NSC 20-day SMA is currently -8.00% below its historical high of $342.77 set on August 31, 2026

What is 1-year change in NSC 20-day SMA?

NSC 20-day SMA is up +8.63% year-over-year

What is the current 200-day EMA of NSC?

As of today, NSC 200-day EMA is $312.18

How does NSC 200-day EMA compare to its current price?

NSC 200-day EMA is -0.71% below its current market price

How far is NSC 200-day EMA from its all-time high?

NSC 200-day EMA is currently at its all-time high

What is 1-year change in NSC 200-day EMA?

NSC 200-day EMA is up +19.45% year-over-year

What is the current 50-day EMA of NSC?

As of today, NSC 50-day EMA is $323.21

How does NSC 50-day EMA compare to its current price?

NSC 50-day EMA is +2.79% above its current market price

How far is NSC 50-day EMA from its all-time high?

NSC 50-day EMA is currently -3.45% below its historical high of $334.77 set on August 31, 2026

What is 1-year change in NSC 50-day EMA?

NSC 50-day EMA is up +14.02% year-over-year

What is the current 20-day EMA of NSC?

As of today, NSC 20-day EMA is $317.43

How does NSC 20-day EMA compare to its current price?

NSC 20-day EMA is +0.95% above its current market price

How far is NSC 20-day EMA from its all-time high?

NSC 20-day EMA is currently -7.62% below its historical high of $343.61 set on August 28, 2026

What is 1-year change in NSC 20-day EMA?

NSC 20-day EMA is up +8.66% year-over-year

NSC Stock Moving Average History & Chart Since 1982

200-Day SMA

$311.75$0.11+0.03%

October 7, 2026

Summary

Current Value: As of today, NSC 200-day SMA is $311.75, up +0.03% on October 7, 2026
Vs Current Price: NSC 200-day SMA is -0.85% below its current market price
1-Year High: NSC 200-day SMA reached a 1-year high of $311.75 on October 7, 2026
1-Year Low: NSC 200-day SMA reached a 1-year low of $253.45 on October 8, 2025

200-Day SMA Chart

Performance

NSC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 7, 26	$311.75	+0.0%	+0.8%	+4.4%	+17.1%	+23.0%	+41.5%	+19.4%
50-Day SMA	Oct 7, 26	$329.51	-0.2%	-1.8%	+5.3%	+14.4%	+16.2%	+58.6%	+29.8%
20-Day SMA	Oct 7, 26	$315.34	-0.2%	-7.4%	+1.1%	+7.6%	+8.6%	+58.8%	+27.4%
200-Day EMA	Oct 7, 26	$312.18	0.0%	+0.3%	+5.1%	+14.2%	+19.4%	+42.6%	+23.4%
50-Day EMA	Oct 7, 26	$323.21	-0.1%	-3.2%	+4.0%	+11.7%	+14.0%	+57.3%	+27.4%
20-Day EMA	Oct 7, 26	$317.43	-0.1%	-6.1%	+1.0%	+8.9%	+8.7%	+60.4%	+26.4%
Price	Oct 8, 26	$314.43	+0.4%	-4.1%	-1.5%	+8.9%	+6.0%	+64.2%	+18.7%
14-Day RSI	Oct 7, 26	40.06	-8.9%	+4.2%	-30.3%	-11.0%	-37.3%	+17.2%	-39.6%
Beta	Oct 7, 26	0.25	+4.2%	-3.9%	-30.6%	-66.2%	-69.5%	-71.3%	-73.1%
ATR	Oct 7, 26	$5.20	-0.8%	-20.0%	-15.0%	+50.9%	+19.9%	+16.7%	-3.8%
10-Day Volatility	Oct 7, 26	15.48%	+5.7%	-6.3%	-13.1%	+121.1%	+45.5%	-19.3%	-43.4%

200-Day SMA Highs

NSC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$311.75	Oct 7, 26	at high
3M	$311.75	Oct 7, 26	at high
6M	$311.75	Oct 7, 26	at high
1Y	$311.75	Oct 7, 26	at high
3Y	$311.75	Oct 7, 26	at high
5Y	$311.75	Oct 7, 26	at high
All	$311.75	Oct 7, 26	at high

200-Day SMA Lows

NSC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$309.17	Sep 8, 26	+0.8%
3M	$298.57	Jul 8, 26	+4.4%
6M	$287.01	Apr 8, 26	+8.6%
1Y	$253.45	Oct 8, 25	+23.0%
3Y	$211.26	Dec 5, 23	+47.6%
5Y	$211.26	Dec 5, 23	+47.6%
All	$4.61	Jun 21, 82	+6662.3%

200-Day SMA History

Date	Value	Change
Oct 8, 2026	$311.75	+17.1%
Dec 31, 2025	$266.26	+9.7%
Dec 31, 2024	$242.60	+14.3%
Dec 31, 2023	$212.24	-12.7%
Dec 31, 2022	$243.07	-10.1%
Dec 31, 2021	$270.33	+37.5%
Dec 31, 2020	$196.66	+3.8%
Dec 31, 2019	$189.53	+19.1%
Dec 31, 2018	$159.20	+28.6%
Dec 31, 2017	$123.80	+34.7%
Dec 31, 2016	$91.90	+3.4%
Dec 31, 2015	$88.85	-14.8%
Dec 31, 2014	$104.27	+32.2%
Dec 31, 2013	$78.88	+16.6%
Dec 31, 2012	$67.64	-3.9%
Dec 31, 2011	$70.35	+20.8%
Dec 31, 2010	$58.26	+34.0%
Dec 31, 2009	$43.47	-27.4%
Dec 31, 2008	$59.84	+13.6%
Dec 31, 2007	$52.69	+6.7%
Dec 31, 2006	$49.39	+34.2%
Dec 31, 2005	$36.81	+31.1%
Dec 31, 2004	$28.09	+39.0%

Date	Value	Change
Dec 31, 2003	$20.20	-4.7%
Dec 31, 2002	$21.20	+12.9%
Dec 31, 2001	$18.77	+18.0%
Dec 31, 2000	$15.90	-42.1%
Dec 31, 1999	$27.48	-13.1%
Dec 31, 1998	$31.61	-3.2%
Dec 31, 1997	$32.65	+13.5%
Dec 31, 1996	$28.76	+20.8%
Dec 31, 1995	$23.82	+14.0%
Dec 31, 1994	$20.90	-4.2%
Dec 31, 1993	$21.82	+8.3%
Dec 31, 1992	$20.15	+18.3%
Dec 31, 1991	$17.03	+27.7%
Dec 31, 1990	$13.33	+9.2%
Dec 31, 1989	$12.21	+27.8%
Dec 31, 1988	$9.55	-7.0%
Dec 31, 1987	$10.26	+9.0%
Dec 31, 1986	$9.42	+22.2%
Dec 31, 1985	$7.70	+25.3%
Dec 31, 1984	$6.15	-8.7%
Dec 31, 1983	$6.74	+17.5%
Dec 31, 1982	$5.73	-

FAQ

What is the current 200-day SMA of NSC?: As of today, NSC 200-day SMA is $311.75
How does NSC 200-day SMA compare to its current price?: NSC 200-day SMA is -0.85% below its current market price
How far is NSC 200-day SMA from its all-time high?: NSC 200-day SMA is currently at its all-time high
What is 1-year change in NSC 200-day SMA?: NSC 200-day SMA is up +23.00% year-over-year

50-Day SMA

$329.51$0.51-0.16%

October 7, 2026

Summary

Current Value: As of today, NSC 50-day SMA is $329.51, down -0.16% on October 7, 2026
Vs Current Price: NSC 50-day SMA is +4.80% above its current market price
1-Year High: NSC 50-day SMA reached a 1-year high of $335.80 on September 11, 2026
1-Year Low: NSC 50-day SMA reached a 1-year low of $283.60 on October 8, 2025

Performance

NSC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 7, 26	$329.51	-0.2%	-1.8%	+5.3%	+14.4%	+16.2%	+58.6%	+29.8%
200-Day SMA	Oct 7, 26	$311.75	+0.0%	+0.8%	+4.4%	+17.1%	+23.0%	+41.5%	+19.4%
20-Day SMA	Oct 7, 26	$315.34	-0.2%	-7.4%	+1.1%	+7.6%	+8.6%	+58.8%	+27.4%
200-Day EMA	Oct 7, 26	$312.18	0.0%	+0.3%	+5.1%	+14.2%	+19.4%	+42.6%	+23.4%
50-Day EMA	Oct 7, 26	$323.21	-0.1%	-3.2%	+4.0%	+11.7%	+14.0%	+57.3%	+27.4%
20-Day EMA	Oct 7, 26	$317.43	-0.1%	-6.1%	+1.0%	+8.9%	+8.7%	+60.4%	+26.4%
Price	Oct 8, 26	$314.43	+0.4%	-4.1%	-1.5%	+8.9%	+6.0%	+64.2%	+18.7%
14-Day RSI	Oct 7, 26	40.06	-8.9%	+4.2%	-30.3%	-11.0%	-37.3%	+17.2%	-39.6%
Beta	Oct 7, 26	0.25	+4.2%	-3.9%	-30.6%	-66.2%	-69.5%	-71.3%	-73.1%
ATR	Oct 7, 26	$5.20	-0.8%	-20.0%	-15.0%	+50.9%	+19.9%	+16.7%	-3.8%
10-Day Volatility	Oct 7, 26	15.48%	+5.7%	-6.3%	-13.1%	+121.1%	+45.5%	-19.3%	-43.4%
3-Month Volatility	Oct 7, 26	20.72%	+0.7%	-5.3%	-20.3%	+54.7%	+14.7%	+7.2%	-0.5%
1-Year Volatility	Oct 7, 26	20.79%	+0.1%	+1.0%	+3.1%	-8.3%	-21.2%	-12.1%	-11.9%

50-Day SMA Highs

NSC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$335.80	Sep 11, 26	-1.9%
3M	$335.80	Sep 11, 26	-1.9%
6M	$335.80	Sep 11, 26	-1.9%
1Y	$335.80	Sep 11, 26	-1.9%
3Y	$335.80	Sep 11, 26	-1.9%
5Y	$335.80	Sep 11, 26	-1.9%
All	$335.80	Sep 11, 26	-1.9%

50-Day SMA Lows

NSC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$329.51	Oct 7, 26	at low
3M	$312.77	Jul 8, 26	+5.3%
6M	$299.41	Apr 8, 26	+10.1%
1Y	$283.60	Oct 8, 25	+16.2%
3Y	$197.24	Nov 13, 23	+67.1%
5Y	$197.24	Nov 13, 23	+67.1%
All	$4.61	Jun 21, 82	+7047.6%

50-Day SMA History

Date	Value	Change
Oct 8, 2026	$329.51	+14.4%
Dec 31, 2025	$287.95	+12.6%
Dec 31, 2024	$255.83	+20.4%
Dec 31, 2023	$212.49	-12.1%
Dec 31, 2022	$241.70	-14.7%
Dec 31, 2021	$283.44	+22.8%
Dec 31, 2020	$230.79	+20.8%
Dec 31, 2019	$191.04	+18.5%
Dec 31, 2018	$161.23	+19.3%
Dec 31, 2017	$135.13	+31.9%
Dec 31, 2016	$102.42	+17.4%
Dec 31, 2015	$87.25	-20.9%
Dec 31, 2014	$110.32	+25.5%
Dec 31, 2013	$87.93	+44.2%
Dec 31, 2012	$60.98	-16.1%
Dec 31, 2011	$72.70	+17.4%
Dec 31, 2010	$61.93	+21.1%
Dec 31, 2009	$51.15	+2.6%
Dec 31, 2008	$49.83	-2.1%
Dec 31, 2007	$50.88	+0.1%
Dec 31, 2006	$50.82	+19.2%
Dec 31, 2005	$42.62	+22.7%
Dec 31, 2004	$34.75	+60.8%

Date	Value	Change
Dec 31, 2003	$21.61	+6.5%
Dec 31, 2002	$20.29	+11.1%
Dec 31, 2001	$18.26	+29.9%
Dec 31, 2000	$14.06	-36.8%
Dec 31, 1999	$22.27	-29.8%
Dec 31, 1998	$31.70	+1.0%
Dec 31, 1997	$31.38	+5.9%
Dec 31, 1996	$29.64	+14.4%
Dec 31, 1995	$25.91	+26.3%
Dec 31, 1994	$20.51	-10.1%
Dec 31, 1993	$22.80	+11.1%
Dec 31, 1992	$20.53	+4.5%
Dec 31, 1991	$19.64	+49.9%
Dec 31, 1990	$13.10	+3.7%
Dec 31, 1989	$12.63	+22.9%
Dec 31, 1988	$10.28	+27.1%
Dec 31, 1987	$8.09	-13.8%
Dec 31, 1986	$9.39	+12.4%
Dec 31, 1985	$8.35	+32.8%
Dec 31, 1984	$6.29	-11.7%
Dec 31, 1983	$7.13	+12.1%
Dec 31, 1982	$6.36	-

FAQ

What is the current 50-day SMA of NSC?: As of today, NSC 50-day SMA is $329.51
How does NSC 50-day SMA compare to its current price?: NSC 50-day SMA is +4.80% above its current market price
How far is NSC 50-day SMA from its all-time high?: NSC 50-day SMA is currently -1.87% below its historical high of $335.80 set on September 11, 2026
What is 1-year change in NSC 50-day SMA?: NSC 50-day SMA is up +16.19% year-over-year

20-Day SMA

$315.34$0.51-0.16%

October 7, 2026

Summary

Current Value: As of today, NSC 20-day SMA is $315.34, down -0.16% on October 7, 2026
Vs Current Price: NSC 20-day SMA is +0.29% above its current market price
1-Year High: NSC 20-day SMA reached a 1-year high of $342.77 on August 31, 2026
1-Year Low: NSC 20-day SMA reached a 1-year low of $282.64 on November 20, 2025

Performance

NSC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 7, 26	$315.34	-0.2%	-7.4%	+1.1%	+7.6%	+8.6%	+58.8%	+27.4%
200-Day SMA	Oct 7, 26	$311.75	+0.0%	+0.8%	+4.4%	+17.1%	+23.0%	+41.5%	+19.4%
50-Day SMA	Oct 7, 26	$329.51	-0.2%	-1.8%	+5.3%	+14.4%	+16.2%	+58.6%	+29.8%
200-Day EMA	Oct 7, 26	$312.18	0.0%	+0.3%	+5.1%	+14.2%	+19.4%	+42.6%	+23.4%
50-Day EMA	Oct 7, 26	$323.21	-0.1%	-3.2%	+4.0%	+11.7%	+14.0%	+57.3%	+27.4%
20-Day EMA	Oct 7, 26	$317.43	-0.1%	-6.1%	+1.0%	+8.9%	+8.7%	+60.4%	+26.4%
Price	Oct 8, 26	$314.43	+0.4%	-4.1%	-1.5%	+8.9%	+6.0%	+64.2%	+18.7%
14-Day RSI	Oct 7, 26	40.06	-8.9%	+4.2%	-30.3%	-11.0%	-37.3%	+17.2%	-39.6%
Beta	Oct 7, 26	0.25	+4.2%	-3.9%	-30.6%	-66.2%	-69.5%	-71.3%	-73.1%
ATR	Oct 7, 26	$5.20	-0.8%	-20.0%	-15.0%	+50.9%	+19.9%	+16.7%	-3.8%
10-Day Volatility	Oct 7, 26	15.48%	+5.7%	-6.3%	-13.1%	+121.1%	+45.5%	-19.3%	-43.4%
3-Month Volatility	Oct 7, 26	20.72%	+0.7%	-5.3%	-20.3%	+54.7%	+14.7%	+7.2%	-0.5%
1-Year Volatility	Oct 7, 26	20.79%	+0.1%	+1.0%	+3.1%	-8.3%	-21.2%	-12.1%	-11.9%

20-Day SMA Highs

NSC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$340.49	Sep 8, 26	-7.4%
3M	$342.77	Aug 31, 26	-8.0%
6M	$342.77	Aug 31, 26	-8.0%
1Y	$342.77	Aug 31, 26	-8.0%
3Y	$342.77	Aug 31, 26	-8.0%
5Y	$342.77	Aug 31, 26	-8.0%
All	$342.77	Aug 31, 26	-8.0%

20-Day SMA Lows

NSC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$315.34	Oct 7, 26	at low
3M	$312.02	Jul 8, 26	+1.1%
6M	$286.72	Apr 9, 26	+10.0%
1Y	$282.64	Nov 20, 25	+11.6%
3Y	$194.37	Nov 14, 23	+62.2%
5Y	$194.37	Nov 14, 23	+62.2%
All	$4.61	Jun 21, 82	+6740.1%

20-Day SMA History

Date	Value	Change
Oct 8, 2026	$315.34	+7.6%
Dec 31, 2025	$293.02	+19.1%
Dec 31, 2024	$245.97	+6.9%
Dec 31, 2023	$230.07	-7.4%
Dec 31, 2022	$248.35	-13.8%
Dec 31, 2021	$288.13	+22.8%
Dec 31, 2020	$234.55	+22.5%
Dec 31, 2019	$191.41	+24.6%
Dec 31, 2018	$153.56	+7.9%
Dec 31, 2017	$142.27	+31.3%
Dec 31, 2016	$108.36	+23.7%
Dec 31, 2015	$87.58	-18.3%
Dec 31, 2014	$107.14	+18.9%
Dec 31, 2013	$90.09	+46.3%
Dec 31, 2012	$61.57	-15.0%
Dec 31, 2011	$72.41	+15.6%
Dec 31, 2010	$62.61	+18.9%
Dec 31, 2009	$52.66	+15.1%
Dec 31, 2008	$45.77	-10.3%
Dec 31, 2007	$51.05	+1.3%
Dec 31, 2006	$50.37	+15.2%
Dec 31, 2005	$43.71	+22.5%
Dec 31, 2004	$35.66	+53.3%

Date	Value	Change
Dec 31, 2003	$23.26	+18.3%
Dec 31, 2002	$19.66	+5.7%
Dec 31, 2001	$18.60	+34.1%
Dec 31, 2000	$13.88	-33.9%
Dec 31, 1999	$20.99	-31.4%
Dec 31, 1998	$30.60	-0.2%
Dec 31, 1997	$30.67	+4.8%
Dec 31, 1996	$29.27	+11.2%
Dec 31, 1995	$26.33	+29.6%
Dec 31, 1994	$20.32	-13.5%
Dec 31, 1993	$23.51	+12.3%
Dec 31, 1992	$20.94	+10.4%
Dec 31, 1991	$18.96	+39.6%
Dec 31, 1990	$13.59	+4.2%
Dec 31, 1989	$13.04	+23.0%
Dec 31, 1988	$10.61	+26.6%
Dec 31, 1987	$8.38	-12.0%
Dec 31, 1986	$9.52	+8.4%
Dec 31, 1985	$8.78	+39.8%
Dec 31, 1984	$6.28	-10.2%
Dec 31, 1983	$7.00	+13.8%
Dec 31, 1982	$6.15	-

FAQ

What is the current 20-day SMA of NSC?: As of today, NSC 20-day SMA is $315.34
How does NSC 20-day SMA compare to its current price?: NSC 20-day SMA is +0.29% above its current market price
How far is NSC 20-day SMA from its all-time high?: NSC 20-day SMA is currently -8.00% below its historical high of $342.77 set on August 31, 2026
What is 1-year change in NSC 20-day SMA?: NSC 20-day SMA is up +8.63% year-over-year

200-Day EMA

$312.18$0.010.00%

October 7, 2026

Summary

Current Value: As of today, NSC 200-day EMA is $312.18, unchanged on October 7, 2026
Vs Current Price: NSC 200-day EMA is -0.71% below its current market price
1-Year High: NSC 200-day EMA reached a 1-year high of $312.18 on October 7, 2026
1-Year Low: NSC 200-day EMA reached a 1-year low of $261.36 on October 8, 2025

Performance

NSC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 7, 26	$312.18	0.0%	+0.3%	+5.1%	+14.2%	+19.4%	+42.6%	+23.4%
50-Day EMA	Oct 7, 26	$323.21	-0.1%	-3.2%	+4.0%	+11.7%	+14.0%	+57.3%	+27.4%
20-Day EMA	Oct 7, 26	$317.43	-0.1%	-6.1%	+1.0%	+8.9%	+8.7%	+60.4%	+26.4%
200-Day SMA	Oct 7, 26	$311.75	+0.0%	+0.8%	+4.4%	+17.1%	+23.0%	+41.5%	+19.4%
50-Day SMA	Oct 7, 26	$329.51	-0.2%	-1.8%	+5.3%	+14.4%	+16.2%	+58.6%	+29.8%
20-Day SMA	Oct 7, 26	$315.34	-0.2%	-7.4%	+1.1%	+7.6%	+8.6%	+58.8%	+27.4%
Price	Oct 8, 26	$314.43	+0.4%	-4.1%	-1.5%	+8.9%	+6.0%	+64.2%	+18.7%
14-Day RSI	Oct 7, 26	40.06	-8.9%	+4.2%	-30.3%	-11.0%	-37.3%	+17.2%	-39.6%
Beta	Oct 7, 26	0.25	+4.2%	-3.9%	-30.6%	-66.2%	-69.5%	-71.3%	-73.1%
ATR	Oct 7, 26	$5.20	-0.8%	-20.0%	-15.0%	+50.9%	+19.9%	+16.7%	-3.8%
10-Day Volatility	Oct 7, 26	15.48%	+5.7%	-6.3%	-13.1%	+121.1%	+45.5%	-19.3%	-43.4%
3-Month Volatility	Oct 7, 26	20.72%	+0.7%	-5.3%	-20.3%	+54.7%	+14.7%	+7.2%	-0.5%
1-Year Volatility	Oct 7, 26	20.79%	+0.1%	+1.0%	+3.1%	-8.3%	-21.2%	-12.1%	-11.9%

200-Day EMA Highs

NSC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$312.18	Oct 7, 26	at high
3M	$312.18	Oct 7, 26	at high
6M	$312.18	Oct 7, 26	at high
1Y	$312.18	Oct 7, 26	at high
3Y	$312.18	Oct 7, 26	at high
5Y	$312.18	Oct 7, 26	at high
All	$312.18	Oct 7, 26	at high

200-Day EMA Lows

NSC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$311.39	Sep 8, 26	+0.3%
3M	$296.91	Jul 8, 26	+5.1%
6M	$284.52	Apr 8, 26	+9.7%
1Y	$261.36	Oct 8, 25	+19.4%
3Y	$213.42	Nov 21, 23	+46.3%
5Y	$213.42	Nov 21, 23	+46.3%
All	$5.82	Mar 15, 83	+5262.2%

200-Day EMA History

Date	Value	Change
Oct 8, 2026	$312.18	+14.2%
Dec 31, 2025	$273.39	+11.9%
Dec 31, 2024	$244.35	+12.8%
Dec 31, 2023	$216.54	-11.4%
Dec 31, 2022	$244.46	-8.1%
Dec 31, 2021	$265.95	+27.7%
Dec 31, 2020	$208.30	+12.6%
Dec 31, 2019	$185.02	+16.5%
Dec 31, 2018	$158.75	+27.0%
Dec 31, 2017	$125.04	+32.6%
Dec 31, 2016	$94.30	+6.0%
Dec 31, 2015	$88.98	-14.3%
Dec 31, 2014	$103.89	+30.3%
Dec 31, 2013	$79.73	+19.9%
Dec 31, 2012	$66.49	-3.9%
Dec 31, 2011	$69.19	+19.3%
Dec 31, 2010	$57.98	+23.8%
Dec 31, 2009	$46.84	-17.0%
Dec 31, 2008	$56.42	+9.5%
Dec 31, 2007	$51.52	+7.5%
Dec 31, 2006	$47.90	+26.0%
Dec 31, 2005	$38.01	+29.7%

Date	Value	Change
Dec 31, 2004	$29.32	+43.1%
Dec 31, 2003	$20.48	-0.8%
Dec 31, 2002	$20.65	+13.0%
Dec 31, 2001	$18.27	+13.2%
Dec 31, 2000	$16.14	-38.1%
Dec 31, 1999	$26.09	-16.8%
Dec 31, 1998	$31.34	-2.4%
Dec 31, 1997	$32.11	+12.3%
Dec 31, 1996	$28.59	+18.2%
Dec 31, 1995	$24.19	+15.3%
Dec 31, 1994	$20.98	-4.7%
Dec 31, 1993	$22.02	+11.1%
Dec 31, 1992	$19.82	+14.1%
Dec 31, 1991	$17.37	+32.4%
Dec 31, 1990	$13.12	+7.5%
Dec 31, 1989	$12.20	+24.8%
Dec 31, 1988	$9.78	+0.2%
Dec 31, 1987	$9.76	+5.9%
Dec 31, 1986	$9.22	+18.7%
Dec 31, 1985	$7.76	+24.2%
Dec 31, 1984	$6.25	-7.9%
Dec 31, 1983	$6.79	-

FAQ

What is the current 200-day EMA of NSC?: As of today, NSC 200-day EMA is $312.18
How does NSC 200-day EMA compare to its current price?: NSC 200-day EMA is -0.71% below its current market price
How far is NSC 200-day EMA from its all-time high?: NSC 200-day EMA is currently at its all-time high
What is 1-year change in NSC 200-day EMA?: NSC 200-day EMA is up +19.45% year-over-year

50-Day EMA

$323.21$0.41-0.13%

October 7, 2026

Summary

Current Value: As of today, NSC 50-day EMA is $323.21, down -0.13% on October 7, 2026
Vs Current Price: NSC 50-day EMA is +2.79% above its current market price
1-Year High: NSC 50-day EMA reached a 1-year high of $334.77 on August 31, 2026
1-Year Low: NSC 50-day EMA reached a 1-year low of $283.46 on October 8, 2025

Performance

NSC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 7, 26	$323.21	-0.1%	-3.2%	+4.0%	+11.7%	+14.0%	+57.3%	+27.4%
200-Day EMA	Oct 7, 26	$312.18	0.0%	+0.3%	+5.1%	+14.2%	+19.4%	+42.6%	+23.4%
20-Day EMA	Oct 7, 26	$317.43	-0.1%	-6.1%	+1.0%	+8.9%	+8.7%	+60.4%	+26.4%
200-Day SMA	Oct 7, 26	$311.75	+0.0%	+0.8%	+4.4%	+17.1%	+23.0%	+41.5%	+19.4%
50-Day SMA	Oct 7, 26	$329.51	-0.2%	-1.8%	+5.3%	+14.4%	+16.2%	+58.6%	+29.8%
20-Day SMA	Oct 7, 26	$315.34	-0.2%	-7.4%	+1.1%	+7.6%	+8.6%	+58.8%	+27.4%
Price	Oct 8, 26	$314.43	+0.4%	-4.1%	-1.5%	+8.9%	+6.0%	+64.2%	+18.7%
14-Day RSI	Oct 7, 26	40.06	-8.9%	+4.2%	-30.3%	-11.0%	-37.3%	+17.2%	-39.6%
Beta	Oct 7, 26	0.25	+4.2%	-3.9%	-30.6%	-66.2%	-69.5%	-71.3%	-73.1%
ATR	Oct 7, 26	$5.20	-0.8%	-20.0%	-15.0%	+50.9%	+19.9%	+16.7%	-3.8%
10-Day Volatility	Oct 7, 26	15.48%	+5.7%	-6.3%	-13.1%	+121.1%	+45.5%	-19.3%	-43.4%
3-Month Volatility	Oct 7, 26	20.72%	+0.7%	-5.3%	-20.3%	+54.7%	+14.7%	+7.2%	-0.5%
1-Year Volatility	Oct 7, 26	20.79%	+0.1%	+1.0%	+3.1%	-8.3%	-21.2%	-12.1%	-11.9%

50-Day EMA Highs

NSC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$333.82	Sep 8, 26	-3.2%
3M	$334.77	Aug 31, 26	-3.5%
6M	$334.77	Aug 31, 26	-3.5%
1Y	$334.77	Aug 31, 26	-3.5%
3Y	$334.77	Aug 31, 26	-3.5%
5Y	$334.77	Aug 31, 26	-3.5%
All	$334.77	Aug 31, 26	-3.5%

50-Day EMA Lows

NSC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$323.21	Oct 7, 26	at low
3M	$310.86	Jul 8, 26	+4.0%
6M	$294.09	Apr 8, 26	+9.9%
1Y	$283.46	Oct 8, 25	+14.0%
3Y	$198.93	Nov 10, 23	+62.5%
5Y	$198.93	Nov 10, 23	+62.5%
All	$4.87	Aug 11, 82	+6535.9%

50-Day EMA History

Date	Value	Change
Oct 8, 2026	$323.21	+11.7%
Dec 31, 2025	$289.35	+15.5%
Dec 31, 2024	$250.55	+14.5%
Dec 31, 2023	$218.90	-10.1%
Dec 31, 2022	$243.60	-13.4%
Dec 31, 2021	$281.39	+22.1%
Dec 31, 2020	$230.54	+21.3%
Dec 31, 2019	$190.11	+19.0%
Dec 31, 2018	$159.70	+16.8%
Dec 31, 2017	$136.71	+31.7%
Dec 31, 2016	$103.81	+19.6%
Dec 31, 2015	$86.77	-20.6%
Dec 31, 2014	$109.24	+24.9%
Dec 31, 2013	$87.44	+40.8%
Dec 31, 2012	$62.11	-13.4%
Dec 31, 2011	$71.73	+16.3%
Dec 31, 2010	$61.69	+20.6%
Dec 31, 2009	$51.17	+3.1%
Dec 31, 2008	$49.65	-2.6%
Dec 31, 2007	$50.97	+2.4%
Dec 31, 2006	$49.76	+16.8%
Dec 31, 2005	$42.61	+23.9%
Dec 31, 2004	$34.40	+56.5%

Date	Value	Change
Dec 31, 2003	$21.98	+9.3%
Dec 31, 2002	$20.11	+9.5%
Dec 31, 2001	$18.37	+30.0%
Dec 31, 2000	$14.13	-36.2%
Dec 31, 1999	$22.17	-28.7%
Dec 31, 1998	$31.10	-0.9%
Dec 31, 1997	$31.40	+6.5%
Dec 31, 1996	$29.47	+14.0%
Dec 31, 1995	$25.85	+26.6%
Dec 31, 1994	$20.42	-11.3%
Dec 31, 1993	$23.02	+12.5%
Dec 31, 1992	$20.47	+7.3%
Dec 31, 1991	$19.07	+43.7%
Dec 31, 1990	$13.27	+3.6%
Dec 31, 1989	$12.81	+24.2%
Dec 31, 1988	$10.31	+19.3%
Dec 31, 1987	$8.65	-8.0%
Dec 31, 1986	$9.40	+11.4%
Dec 31, 1985	$8.44	+34.2%
Dec 31, 1984	$6.29	-11.4%
Dec 31, 1983	$7.09	+14.2%
Dec 31, 1982	$6.21	-

FAQ

What is the current 50-day EMA of NSC?: As of today, NSC 50-day EMA is $323.21
How does NSC 50-day EMA compare to its current price?: NSC 50-day EMA is +2.79% above its current market price
How far is NSC 50-day EMA from its all-time high?: NSC 50-day EMA is currently -3.45% below its historical high of $334.77 set on August 31, 2026
What is 1-year change in NSC 50-day EMA?: NSC 50-day EMA is up +14.02% year-over-year

20-Day EMA

$317.43$0.44-0.14%

October 7, 2026

Summary

Current Value: As of today, NSC 20-day EMA is $317.43, down -0.14% on October 7, 2026
Vs Current Price: NSC 20-day EMA is +0.95% above its current market price
1-Year High: NSC 20-day EMA reached a 1-year high of $343.61 on August 28, 2026
1-Year Low: NSC 20-day EMA reached a 1-year low of $283.71 on November 20, 2025

Performance

NSC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 7, 26	$317.43	-0.1%	-6.1%	+1.0%	+8.9%	+8.7%	+60.4%	+26.4%
200-Day EMA	Oct 7, 26	$312.18	0.0%	+0.3%	+5.1%	+14.2%	+19.4%	+42.6%	+23.4%
50-Day EMA	Oct 7, 26	$323.21	-0.1%	-3.2%	+4.0%	+11.7%	+14.0%	+57.3%	+27.4%
200-Day SMA	Oct 7, 26	$311.75	+0.0%	+0.8%	+4.4%	+17.1%	+23.0%	+41.5%	+19.4%
50-Day SMA	Oct 7, 26	$329.51	-0.2%	-1.8%	+5.3%	+14.4%	+16.2%	+58.6%	+29.8%
20-Day SMA	Oct 7, 26	$315.34	-0.2%	-7.4%	+1.1%	+7.6%	+8.6%	+58.8%	+27.4%
Price	Oct 8, 26	$314.43	+0.4%	-4.1%	-1.5%	+8.9%	+6.0%	+64.2%	+18.7%
14-Day RSI	Oct 7, 26	40.06	-8.9%	+4.2%	-30.3%	-11.0%	-37.3%	+17.2%	-39.6%
Beta	Oct 7, 26	0.25	+4.2%	-3.9%	-30.6%	-66.2%	-69.5%	-71.3%	-73.1%
ATR	Oct 7, 26	$5.20	-0.8%	-20.0%	-15.0%	+50.9%	+19.9%	+16.7%	-3.8%
10-Day Volatility	Oct 7, 26	15.48%	+5.7%	-6.3%	-13.1%	+121.1%	+45.5%	-19.3%	-43.4%
3-Month Volatility	Oct 7, 26	20.72%	+0.7%	-5.3%	-20.3%	+54.7%	+14.7%	+7.2%	-0.5%
1-Year Volatility	Oct 7, 26	20.79%	+0.1%	+1.0%	+3.1%	-8.3%	-21.2%	-12.1%	-11.9%

20-Day EMA Highs

NSC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$337.98	Sep 8, 26	-6.1%
3M	$343.61	Aug 28, 26	-7.6%
6M	$343.61	Aug 28, 26	-7.6%
1Y	$343.61	Aug 28, 26	-7.6%
3Y	$343.61	Aug 28, 26	-7.6%
5Y	$343.61	Aug 28, 26	-7.6%
All	$343.61	Aug 28, 26	-7.6%

20-Day EMA Lows

NSC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$317.43	Oct 7, 26	at low
3M	$314.28	Jul 8, 26	+1.0%
6M	$289.93	Apr 8, 26	+9.5%
1Y	$283.71	Nov 20, 25	+11.9%
3Y	$194.21	Nov 2, 23	+63.4%
5Y	$194.21	Nov 2, 23	+63.4%
All	$4.70	Jun 29, 82	+6647.7%

20-Day EMA History

Date	Value	Change
Oct 8, 2026	$317.43	+8.9%
Dec 31, 2025	$291.43	+19.4%
Dec 31, 2024	$244.01	+6.5%
Dec 31, 2023	$229.01	-7.5%
Dec 31, 2022	$247.67	-14.0%
Dec 31, 2021	$287.98	+22.8%
Dec 31, 2020	$234.45	+21.7%
Dec 31, 2019	$192.58	+26.4%
Dec 31, 2018	$152.40	+7.5%
Dec 31, 2017	$141.73	+31.7%
Dec 31, 2016	$107.63	+23.5%
Dec 31, 2015	$87.11	-20.1%
Dec 31, 2014	$109.08	+20.7%
Dec 31, 2013	$90.38	+47.2%
Dec 31, 2012	$61.42	-15.0%
Dec 31, 2011	$72.22	+15.6%
Dec 31, 2010	$62.45	+18.6%
Dec 31, 2009	$52.67	+14.3%
Dec 31, 2008	$46.06	-9.2%
Dec 31, 2007	$50.72	+1.0%
Dec 31, 2006	$50.24	+14.4%
Dec 31, 2005	$43.93	+23.2%
Dec 31, 2004	$35.65	+54.0%

Date	Value	Change
Dec 31, 2003	$23.15	+17.3%
Dec 31, 2002	$19.74	+6.4%
Dec 31, 2001	$18.56	+34.5%
Dec 31, 2000	$13.80	-34.5%
Dec 31, 1999	$21.07	-31.9%
Dec 31, 1998	$30.94	+1.1%
Dec 31, 1997	$30.60	+4.1%
Dec 31, 1996	$29.39	+12.5%
Dec 31, 1995	$26.13	+29.0%
Dec 31, 1994	$20.25	-13.8%
Dec 31, 1993	$23.50	+12.6%
Dec 31, 1992	$20.87	+9.6%
Dec 31, 1991	$19.05	+40.6%
Dec 31, 1990	$13.55	+4.0%
Dec 31, 1989	$13.04	+23.2%
Dec 31, 1988	$10.58	+24.7%
Dec 31, 1987	$8.49	-10.3%
Dec 31, 1986	$9.47	+7.9%
Dec 31, 1985	$8.78	+38.1%
Dec 31, 1984	$6.35	-9.5%
Dec 31, 1983	$7.02	+14.4%
Dec 31, 1982	$6.14	-

FAQ

What is the current 20-day EMA of NSC?: As of today, NSC 20-day EMA is $317.43
How does NSC 20-day EMA compare to its current price?: NSC 20-day EMA is +0.95% above its current market price
How far is NSC 20-day EMA from its all-time high?: NSC 20-day EMA is currently -7.62% below its historical high of $343.61 set on August 28, 2026
What is 1-year change in NSC 20-day EMA?: NSC 20-day EMA is up +8.66% year-over-year

Data Sources & References

NSC Official Website www.norfolksouthern.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/702165/000119312526028244/0001193125-26-028244-index.htm
NSC Profile on Yahoo Finance finance.yahoo.com/quote/NSC
NSC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nsc