What is the current 200-day SMA of NSC?

As of today, NSC 200-day SMA is $297.29

How does NSC 200-day SMA compare to its current price?

NSC 200-day SMA is -6.11% below its current market price

How far is NSC 200-day SMA from its all-time high?

NSC 200-day SMA is currently at its all-time high

What is 1-year change in NSC 200-day SMA?

NSC 200-day SMA is up +21.38% year-over-year

What is the current 50-day SMA of NSC?

As of today, NSC 50-day SMA is $311.33

How does NSC 50-day SMA compare to its current price?

NSC 50-day SMA is -1.68% below its current market price

How far is NSC 50-day SMA from its all-time high?

NSC 50-day SMA is currently at its all-time high

What is 1-year change in NSC 50-day SMA?

NSC 50-day SMA is up +30.29% year-over-year

What is the current 20-day SMA of NSC?

As of today, NSC 20-day SMA is $308.43

How does NSC 20-day SMA compare to its current price?

NSC 20-day SMA is -2.60% below its current market price

How far is NSC 20-day SMA from its all-time high?

NSC 20-day SMA is currently -2.18% below its historical high of $315.31 set on May 20, 2026

What is 1-year change in NSC 20-day SMA?

NSC 20-day SMA is up +22.65% year-over-year

What is the current 200-day EMA of NSC?

As of today, NSC 200-day EMA is $295.47

How does NSC 200-day EMA compare to its current price?

NSC 200-day EMA is -6.69% below its current market price

How far is NSC 200-day EMA from its all-time high?

NSC 200-day EMA is currently at its all-time high

What is 1-year change in NSC 200-day EMA?

NSC 200-day EMA is up +22.60% year-over-year

What is the current 50-day EMA of NSC?

As of today, NSC 50-day EMA is $308.34

How does NSC 50-day EMA compare to its current price?

NSC 50-day EMA is -2.62% below its current market price

How far is NSC 50-day EMA from its all-time high?

NSC 50-day EMA is currently -0.14% below its historical high of $308.77 set on June 16, 2026

What is 1-year change in NSC 50-day EMA?

NSC 50-day EMA is up +26.44% year-over-year

What is the current 20-day EMA of NSC?

As of today, NSC 20-day EMA is $309.33

How does NSC 20-day EMA compare to its current price?

NSC 20-day EMA is -2.31% below its current market price

How far is NSC 20-day EMA from its all-time high?

NSC 20-day EMA is currently -1.65% below its historical high of $314.51 set on May 27, 2026

What is 1-year change in NSC 20-day EMA?

NSC 20-day EMA is up +23.25% year-over-year

NSC Stock Moving Average History & Chart Since 1982

200-Day SMA

$297.29$0.22+0.07%

June 29, 2026

Summary

Current Value: As of today, NSC 200-day SMA is $297.29, up +0.07% on June 29, 2026
Vs Current Price: NSC 200-day SMA is -6.11% below its current market price
1-Year High: NSC 200-day SMA reached a 1-year high of $297.29 on June 29, 2026
1-Year Low: NSC 200-day SMA reached a 1-year low of $244.93 on June 30, 2025

200-Day SMA Chart

Performance

NSC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jun 29, 26	$297.29	+0.1%	+1.0%	+4.0%	+11.7%	+21.4%	+31.1%	+19.0%
50-Day SMA	Jun 29, 26	$311.33	+0.1%	+2.5%	+4.0%	+8.1%	+30.3%	+45.9%	+12.3%
20-Day SMA	Jun 29, 26	$308.43	+0.2%	-1.9%	+4.8%	+5.3%	+22.6%	+40.8%	+14.3%
200-Day EMA	Jun 29, 26	$295.47	+0.1%	+1.0%	+3.9%	+8.1%	+22.6%	+30.7%	+17.8%
50-Day EMA	Jun 29, 26	$308.34	+0.1%	+0.1%	+4.2%	+6.6%	+26.4%	+42.5%	+13.4%
20-Day EMA	Jun 29, 26	$309.33	+0.3%	-1.2%	+6.1%	+6.1%	+23.3%	+40.9%	+15.0%
Price	Jun 29, 26	$316.65	+1.2%	+3.8%	+11.8%	+9.7%	+23.8%	+40.1%	+20.8%
14-Day RSI	Jun 29, 26	58.18	+6.6%	+32.7%	+6.4%	+29.3%	-9.7%	-11.0%	+70.5%
Beta	Jun 29, 26	0.37	+2.8%	-17.8%	-50.7%	-50.0%	-54.3%	-57.5%	-55.4%
ATR	Jun 29, 26	$6.36	-1.4%	-11.9%	+14.8%	+84.6%	+49.3%	+56.3%	+55.4%
10-Day Volatility	Jun 29, 26	25.40%	+0.5%	-26.7%	+30.1%	+262.9%	+79.1%	+58.5%	+59.0%

200-Day SMA Highs

NSC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$297.29	Jun 29, 26	at high
3M	$297.29	Jun 29, 26	at high
6M	$297.29	Jun 29, 26	at high
1Y	$297.29	Jun 29, 26	at high
3Y	$297.29	Jun 29, 26	at high
5Y	$297.29	Jun 29, 26	at high
All	$297.29	Jun 29, 26	at high

200-Day SMA Lows

NSC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$294.37	May 29, 26	+1.0%
3M	$285.74	Mar 27, 26	+4.0%
6M	$265.70	Dec 29, 25	+11.9%
1Y	$244.93	Jun 30, 25	+21.4%
3Y	$211.26	Dec 5, 23	+40.7%
5Y	$211.26	Dec 5, 23	+40.7%
All	$4.61	Jun 21, 82	+6348.7%

200-Day SMA History

Date	Value	Change
Jun 29, 2026	$297.29	+11.7%
Dec 31, 2025	$266.26	+9.7%
Dec 31, 2024	$242.60	+14.3%
Dec 31, 2023	$212.24	-12.7%
Dec 31, 2022	$243.07	-10.1%
Dec 31, 2021	$270.33	+37.5%
Dec 31, 2020	$196.66	+3.8%
Dec 31, 2019	$189.53	+19.1%
Dec 31, 2018	$159.20	+28.6%
Dec 31, 2017	$123.80	+34.7%
Dec 31, 2016	$91.90	+3.4%
Dec 31, 2015	$88.85	-14.8%
Dec 31, 2014	$104.27	+32.2%
Dec 31, 2013	$78.88	+16.6%
Dec 31, 2012	$67.64	-3.9%
Dec 31, 2011	$70.35	+20.8%
Dec 31, 2010	$58.26	+34.0%
Dec 31, 2009	$43.47	-27.4%
Dec 31, 2008	$59.84	+13.6%
Dec 31, 2007	$52.69	+6.7%
Dec 31, 2006	$49.39	+34.2%
Dec 31, 2005	$36.81	+31.1%
Dec 31, 2004	$28.09	+39.0%

Date	Value	Change
Dec 31, 2003	$20.20	-4.7%
Dec 31, 2002	$21.20	+12.9%
Dec 31, 2001	$18.77	+18.0%
Dec 31, 2000	$15.90	-42.1%
Dec 31, 1999	$27.48	-13.1%
Dec 31, 1998	$31.61	-3.2%
Dec 31, 1997	$32.65	+13.5%
Dec 31, 1996	$28.76	+20.8%
Dec 31, 1995	$23.82	+14.0%
Dec 31, 1994	$20.90	-4.2%
Dec 31, 1993	$21.82	+8.3%
Dec 31, 1992	$20.15	+18.3%
Dec 31, 1991	$17.03	+27.7%
Dec 31, 1990	$13.33	+9.2%
Dec 31, 1989	$12.21	+27.8%
Dec 31, 1988	$9.55	-7.0%
Dec 31, 1987	$10.26	+9.0%
Dec 31, 1986	$9.42	+22.2%
Dec 31, 1985	$7.70	+25.3%
Dec 31, 1984	$6.15	-8.7%
Dec 31, 1983	$6.74	+17.5%
Dec 31, 1982	$5.73	-

FAQ

What is the current 200-day SMA of NSC?
As of today, NSC 200-day SMA is $297.29
How does NSC 200-day SMA compare to its current price?
NSC 200-day SMA is -6.11% below its current market price
How far is NSC 200-day SMA from its all-time high?
NSC 200-day SMA is currently at its all-time high
What is 1-year change in NSC 200-day SMA?
NSC 200-day SMA is up +21.38% year-over-year

50-Day SMA

$311.33$0.28+0.09%

June 29, 2026

Summary

Current Value: As of today, NSC 50-day SMA is $311.33, up +0.09% on June 29, 2026
Vs Current Price: NSC 50-day SMA is -1.68% below its current market price
1-Year High: NSC 50-day SMA reached a 1-year high of $311.33 on June 29, 2026
1-Year Low: NSC 50-day SMA reached a 1-year low of $238.95 on June 27, 2025

Performance

NSC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jun 29, 26	$311.33	+0.1%	+2.5%	+4.0%	+8.1%	+30.3%	+45.9%	+12.3%
200-Day SMA	Jun 29, 26	$297.29	+0.1%	+1.0%	+4.0%	+11.7%	+21.4%	+31.1%	+19.0%
20-Day SMA	Jun 29, 26	$308.43	+0.2%	-1.9%	+4.8%	+5.3%	+22.6%	+40.8%	+14.3%
200-Day EMA	Jun 29, 26	$295.47	+0.1%	+1.0%	+3.9%	+8.1%	+22.6%	+30.7%	+17.8%
50-Day EMA	Jun 29, 26	$308.34	+0.1%	+0.1%	+4.2%	+6.6%	+26.4%	+42.5%	+13.4%
20-Day EMA	Jun 29, 26	$309.33	+0.3%	-1.2%	+6.1%	+6.1%	+23.3%	+40.9%	+15.0%
Price	Jun 29, 26	$316.65	+1.2%	+3.8%	+11.8%	+9.7%	+23.8%	+40.1%	+20.8%
14-Day RSI	Jun 29, 26	58.18	+6.6%	+32.7%	+6.4%	+29.3%	-9.7%	-11.0%	+70.5%
Beta	Jun 29, 26	0.37	+2.8%	-17.8%	-50.7%	-50.0%	-54.3%	-57.5%	-55.4%
ATR	Jun 29, 26	$6.36	-1.4%	-11.9%	+14.8%	+84.6%	+49.3%	+56.3%	+55.4%
10-Day Volatility	Jun 29, 26	25.40%	+0.5%	-26.7%	+30.1%	+262.9%	+79.1%	+58.5%	+59.0%
3-Month Volatility	Jun 29, 26	25.84%	+0.3%	-0.5%	+22.1%	+93.0%	-21.8%	+33.0%	+61.3%
1-Year Volatility	Jun 29, 26	20.22%	+0.1%	+2.6%	-10.6%	-10.8%	-30.5%	-19.5%	-13.7%

50-Day SMA Highs

NSC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$311.33	Jun 29, 26	at high
3M	$311.33	Jun 29, 26	at high
6M	$311.33	Jun 29, 26	at high
1Y	$311.33	Jun 29, 26	at high
3Y	$311.33	Jun 29, 26	at high
5Y	$311.33	Jun 29, 26	at high
All	$311.33	Jun 29, 26	at high

50-Day SMA Lows

NSC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$303.58	May 29, 26	+2.5%
3M	$299.18	Mar 31, 26	+4.1%
6M	$287.90	Jan 5, 26	+8.1%
1Y	$238.95	Jun 27, 25	+30.3%
3Y	$197.24	Nov 13, 23	+57.8%
5Y	$197.24	Nov 13, 23	+57.8%
All	$4.61	Jun 21, 82	+6653.3%

50-Day SMA History

Date	Value	Change
Jun 29, 2026	$311.33	+8.1%
Dec 31, 2025	$287.95	+12.6%
Dec 31, 2024	$255.83	+20.4%
Dec 31, 2023	$212.49	-12.1%
Dec 31, 2022	$241.70	-14.7%
Dec 31, 2021	$283.44	+22.8%
Dec 31, 2020	$230.79	+20.8%
Dec 31, 2019	$191.04	+18.5%
Dec 31, 2018	$161.23	+19.3%
Dec 31, 2017	$135.13	+31.9%
Dec 31, 2016	$102.42	+17.4%
Dec 31, 2015	$87.25	-20.9%
Dec 31, 2014	$110.32	+25.5%
Dec 31, 2013	$87.93	+44.2%
Dec 31, 2012	$60.98	-16.1%
Dec 31, 2011	$72.70	+17.4%
Dec 31, 2010	$61.93	+21.1%
Dec 31, 2009	$51.15	+2.6%
Dec 31, 2008	$49.83	-2.1%
Dec 31, 2007	$50.88	+0.1%
Dec 31, 2006	$50.82	+19.2%
Dec 31, 2005	$42.62	+22.7%
Dec 31, 2004	$34.75	+60.8%

Date	Value	Change
Dec 31, 2003	$21.61	+6.5%
Dec 31, 2002	$20.29	+11.1%
Dec 31, 2001	$18.26	+29.9%
Dec 31, 2000	$14.06	-36.8%
Dec 31, 1999	$22.27	-29.8%
Dec 31, 1998	$31.70	+1.0%
Dec 31, 1997	$31.38	+5.9%
Dec 31, 1996	$29.64	+14.4%
Dec 31, 1995	$25.91	+26.3%
Dec 31, 1994	$20.51	-10.1%
Dec 31, 1993	$22.80	+11.1%
Dec 31, 1992	$20.53	+4.5%
Dec 31, 1991	$19.64	+49.9%
Dec 31, 1990	$13.10	+3.7%
Dec 31, 1989	$12.63	+22.9%
Dec 31, 1988	$10.28	+27.1%
Dec 31, 1987	$8.09	-13.8%
Dec 31, 1986	$9.39	+12.4%
Dec 31, 1985	$8.35	+32.8%
Dec 31, 1984	$6.29	-11.7%
Dec 31, 1983	$7.13	+12.1%
Dec 31, 1982	$6.36	-

FAQ

What is the current 50-day SMA of NSC?
As of today, NSC 50-day SMA is $311.33
How does NSC 50-day SMA compare to its current price?
NSC 50-day SMA is -1.68% below its current market price
How far is NSC 50-day SMA from its all-time high?
NSC 50-day SMA is currently at its all-time high
What is 1-year change in NSC 50-day SMA?
NSC 50-day SMA is up +30.29% year-over-year

20-Day SMA

$308.43$0.58+0.19%

June 29, 2026

Summary

Current Value: As of today, NSC 20-day SMA is $308.43, up +0.19% on June 29, 2026
Vs Current Price: NSC 20-day SMA is -2.60% below its current market price
1-Year High: NSC 20-day SMA reached a 1-year high of $315.31 on May 20, 2026
1-Year Low: NSC 20-day SMA reached a 1-year low of $251.48 on June 27, 2025

Performance

NSC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jun 29, 26	$308.43	+0.2%	-1.9%	+4.8%	+5.3%	+22.6%	+40.8%	+14.3%
200-Day SMA	Jun 29, 26	$297.29	+0.1%	+1.0%	+4.0%	+11.7%	+21.4%	+31.1%	+19.0%
50-Day SMA	Jun 29, 26	$311.33	+0.1%	+2.5%	+4.0%	+8.1%	+30.3%	+45.9%	+12.3%
200-Day EMA	Jun 29, 26	$295.47	+0.1%	+1.0%	+3.9%	+8.1%	+22.6%	+30.7%	+17.8%
50-Day EMA	Jun 29, 26	$308.34	+0.1%	+0.1%	+4.2%	+6.6%	+26.4%	+42.5%	+13.4%
20-Day EMA	Jun 29, 26	$309.33	+0.3%	-1.2%	+6.1%	+6.1%	+23.3%	+40.9%	+15.0%
Price	Jun 29, 26	$316.65	+1.2%	+3.8%	+11.8%	+9.7%	+23.8%	+40.1%	+20.8%
14-Day RSI	Jun 29, 26	58.18	+6.6%	+32.7%	+6.4%	+29.3%	-9.7%	-11.0%	+70.5%
Beta	Jun 29, 26	0.37	+2.8%	-17.8%	-50.7%	-50.0%	-54.3%	-57.5%	-55.4%
ATR	Jun 29, 26	$6.36	-1.4%	-11.9%	+14.8%	+84.6%	+49.3%	+56.3%	+55.4%
10-Day Volatility	Jun 29, 26	25.40%	+0.5%	-26.7%	+30.1%	+262.9%	+79.1%	+58.5%	+59.0%
3-Month Volatility	Jun 29, 26	25.84%	+0.3%	-0.5%	+22.1%	+93.0%	-21.8%	+33.0%	+61.3%
1-Year Volatility	Jun 29, 26	20.22%	+0.1%	+2.6%	-10.6%	-10.8%	-30.5%	-19.5%	-13.7%

20-Day SMA Highs

NSC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$314.31	May 29, 26	-1.9%
3M	$315.31	May 20, 26	-2.2%
6M	$315.31	May 20, 26	-2.2%
1Y	$315.31	May 20, 26	-2.2%
3Y	$315.31	May 20, 26	-2.2%
5Y	$315.31	May 20, 26	-2.2%
All	$315.31	May 20, 26	-2.2%

20-Day SMA Lows

NSC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$307.60	Jun 25, 26	+0.3%
3M	$286.72	Apr 9, 26	+7.6%
6M	$286.72	Apr 9, 26	+7.6%
1Y	$251.48	Jun 27, 25	+22.6%
3Y	$194.37	Nov 14, 23	+58.7%
5Y	$194.37	Nov 14, 23	+58.7%
All	$4.61	Jun 21, 82	+6590.3%

20-Day SMA History

Date	Value	Change
Jun 29, 2026	$308.43	+5.3%
Dec 31, 2025	$293.02	+19.1%
Dec 31, 2024	$245.97	+6.9%
Dec 31, 2023	$230.07	-7.4%
Dec 31, 2022	$248.35	-13.8%
Dec 31, 2021	$288.13	+22.8%
Dec 31, 2020	$234.55	+22.5%
Dec 31, 2019	$191.41	+24.6%
Dec 31, 2018	$153.56	+7.9%
Dec 31, 2017	$142.27	+31.3%
Dec 31, 2016	$108.36	+23.7%
Dec 31, 2015	$87.58	-18.3%
Dec 31, 2014	$107.14	+18.9%
Dec 31, 2013	$90.09	+46.3%
Dec 31, 2012	$61.57	-15.0%
Dec 31, 2011	$72.41	+15.6%
Dec 31, 2010	$62.61	+18.9%
Dec 31, 2009	$52.66	+15.1%
Dec 31, 2008	$45.77	-10.3%
Dec 31, 2007	$51.05	+1.3%
Dec 31, 2006	$50.37	+15.2%
Dec 31, 2005	$43.71	+22.5%
Dec 31, 2004	$35.66	+53.3%

Date	Value	Change
Dec 31, 2003	$23.26	+18.3%
Dec 31, 2002	$19.66	+5.7%
Dec 31, 2001	$18.60	+34.1%
Dec 31, 2000	$13.88	-33.9%
Dec 31, 1999	$20.99	-31.4%
Dec 31, 1998	$30.60	-0.2%
Dec 31, 1997	$30.67	+4.8%
Dec 31, 1996	$29.27	+11.2%
Dec 31, 1995	$26.33	+29.6%
Dec 31, 1994	$20.32	-13.5%
Dec 31, 1993	$23.51	+12.3%
Dec 31, 1992	$20.94	+10.4%
Dec 31, 1991	$18.96	+39.6%
Dec 31, 1990	$13.59	+4.2%
Dec 31, 1989	$13.04	+23.0%
Dec 31, 1988	$10.61	+26.6%
Dec 31, 1987	$8.38	-12.0%
Dec 31, 1986	$9.52	+8.4%
Dec 31, 1985	$8.78	+39.8%
Dec 31, 1984	$6.28	-10.2%
Dec 31, 1983	$7.00	+13.8%
Dec 31, 1982	$6.15	-

FAQ

What is the current 20-day SMA of NSC?
As of today, NSC 20-day SMA is $308.43
How does NSC 20-day SMA compare to its current price?
NSC 20-day SMA is -2.60% below its current market price
How far is NSC 20-day SMA from its all-time high?
NSC 20-day SMA is currently -2.18% below its historical high of $315.31 set on May 20, 2026
What is 1-year change in NSC 20-day SMA?
NSC 20-day SMA is up +22.65% year-over-year

200-Day EMA

$295.47$0.21+0.07%

June 29, 2026

Summary

Current Value: As of today, NSC 200-day EMA is $295.47, up +0.07% on June 29, 2026
Vs Current Price: NSC 200-day EMA is -6.69% below its current market price
1-Year High: NSC 200-day EMA reached a 1-year high of $295.47 on June 29, 2026
1-Year Low: NSC 200-day EMA reached a 1-year low of $241.02 on June 27, 2025

Performance

NSC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jun 29, 26	$295.47	+0.1%	+1.0%	+3.9%	+8.1%	+22.6%	+30.7%	+17.8%
50-Day EMA	Jun 29, 26	$308.34	+0.1%	+0.1%	+4.2%	+6.6%	+26.4%	+42.5%	+13.4%
20-Day EMA	Jun 29, 26	$309.33	+0.3%	-1.2%	+6.1%	+6.1%	+23.3%	+40.9%	+15.0%
200-Day SMA	Jun 29, 26	$297.29	+0.1%	+1.0%	+4.0%	+11.7%	+21.4%	+31.1%	+19.0%
50-Day SMA	Jun 29, 26	$311.33	+0.1%	+2.5%	+4.0%	+8.1%	+30.3%	+45.9%	+12.3%
20-Day SMA	Jun 29, 26	$308.43	+0.2%	-1.9%	+4.8%	+5.3%	+22.6%	+40.8%	+14.3%
Price	Jun 29, 26	$316.65	+1.2%	+3.8%	+11.8%	+9.7%	+23.8%	+40.1%	+20.8%
14-Day RSI	Jun 29, 26	58.18	+6.6%	+32.7%	+6.4%	+29.3%	-9.7%	-11.0%	+70.5%
Beta	Jun 29, 26	0.37	+2.8%	-17.8%	-50.7%	-50.0%	-54.3%	-57.5%	-55.4%
ATR	Jun 29, 26	$6.36	-1.4%	-11.9%	+14.8%	+84.6%	+49.3%	+56.3%	+55.4%
10-Day Volatility	Jun 29, 26	25.40%	+0.5%	-26.7%	+30.1%	+262.9%	+79.1%	+58.5%	+59.0%
3-Month Volatility	Jun 29, 26	25.84%	+0.3%	-0.5%	+22.1%	+93.0%	-21.8%	+33.0%	+61.3%
1-Year Volatility	Jun 29, 26	20.22%	+0.1%	+2.6%	-10.6%	-10.8%	-30.5%	-19.5%	-13.7%

200-Day EMA Highs

NSC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$295.47	Jun 29, 26	at high
3M	$295.47	Jun 29, 26	at high
6M	$295.47	Jun 29, 26	at high
1Y	$295.47	Jun 29, 26	at high
3Y	$295.47	Jun 29, 26	at high
5Y	$295.47	Jun 29, 26	at high
All	$295.47	Jun 29, 26	at high

200-Day EMA Lows

NSC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$292.60	May 29, 26	+1.0%
3M	$284.25	Mar 30, 26	+4.0%
6M	$273.06	Dec 29, 25	+8.2%
1Y	$241.02	Jun 27, 25	+22.6%
3Y	$213.42	Nov 21, 23	+38.5%
5Y	$213.42	Nov 21, 23	+38.5%
All	$5.82	Mar 15, 83	+4975.3%

200-Day EMA History

Date	Value	Change
Jun 29, 2026	$295.47	+8.1%
Dec 31, 2025	$273.39	+11.9%
Dec 31, 2024	$244.35	+12.8%
Dec 31, 2023	$216.54	-11.4%
Dec 31, 2022	$244.46	-8.1%
Dec 31, 2021	$265.95	+27.7%
Dec 31, 2020	$208.30	+12.6%
Dec 31, 2019	$185.02	+16.5%
Dec 31, 2018	$158.75	+27.0%
Dec 31, 2017	$125.04	+32.6%
Dec 31, 2016	$94.30	+6.0%
Dec 31, 2015	$88.98	-14.3%
Dec 31, 2014	$103.89	+30.3%
Dec 31, 2013	$79.73	+19.9%
Dec 31, 2012	$66.49	-3.9%
Dec 31, 2011	$69.19	+19.3%
Dec 31, 2010	$57.98	+23.8%
Dec 31, 2009	$46.84	-17.0%
Dec 31, 2008	$56.42	+9.5%
Dec 31, 2007	$51.52	+7.5%
Dec 31, 2006	$47.90	+26.0%
Dec 31, 2005	$38.01	+29.7%

Date	Value	Change
Dec 31, 2004	$29.32	+43.1%
Dec 31, 2003	$20.48	-0.8%
Dec 31, 2002	$20.65	+13.0%
Dec 31, 2001	$18.27	+13.2%
Dec 31, 2000	$16.14	-38.1%
Dec 31, 1999	$26.09	-16.8%
Dec 31, 1998	$31.34	-2.4%
Dec 31, 1997	$32.11	+12.3%
Dec 31, 1996	$28.59	+18.2%
Dec 31, 1995	$24.19	+15.3%
Dec 31, 1994	$20.98	-4.7%
Dec 31, 1993	$22.02	+11.1%
Dec 31, 1992	$19.82	+14.1%
Dec 31, 1991	$17.37	+32.4%
Dec 31, 1990	$13.12	+7.5%
Dec 31, 1989	$12.20	+24.8%
Dec 31, 1988	$9.78	+0.2%
Dec 31, 1987	$9.76	+5.9%
Dec 31, 1986	$9.22	+18.7%
Dec 31, 1985	$7.76	+24.2%
Dec 31, 1984	$6.25	-7.9%
Dec 31, 1983	$6.79	-

FAQ

What is the current 200-day EMA of NSC?
As of today, NSC 200-day EMA is $295.47
How does NSC 200-day EMA compare to its current price?
NSC 200-day EMA is -6.69% below its current market price
How far is NSC 200-day EMA from its all-time high?
NSC 200-day EMA is currently at its all-time high
What is 1-year change in NSC 200-day EMA?
NSC 200-day EMA is up +22.60% year-over-year

50-Day EMA

$308.34$0.34+0.11%

June 29, 2026

Summary

Current Value: As of today, NSC 50-day EMA is $308.34, up +0.11% on June 29, 2026
Vs Current Price: NSC 50-day EMA is -2.62% below its current market price
1-Year High: NSC 50-day EMA reached a 1-year high of $308.77 on June 16, 2026
1-Year Low: NSC 50-day EMA reached a 1-year low of $243.87 on June 27, 2025

Performance

NSC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jun 29, 26	$308.34	+0.1%	+0.1%	+4.2%	+6.6%	+26.4%	+42.5%	+13.4%
200-Day EMA	Jun 29, 26	$295.47	+0.1%	+1.0%	+3.9%	+8.1%	+22.6%	+30.7%	+17.8%
20-Day EMA	Jun 29, 26	$309.33	+0.3%	-1.2%	+6.1%	+6.1%	+23.3%	+40.9%	+15.0%
200-Day SMA	Jun 29, 26	$297.29	+0.1%	+1.0%	+4.0%	+11.7%	+21.4%	+31.1%	+19.0%
50-Day SMA	Jun 29, 26	$311.33	+0.1%	+2.5%	+4.0%	+8.1%	+30.3%	+45.9%	+12.3%
20-Day SMA	Jun 29, 26	$308.43	+0.2%	-1.9%	+4.8%	+5.3%	+22.6%	+40.8%	+14.3%
Price	Jun 29, 26	$316.65	+1.2%	+3.8%	+11.8%	+9.7%	+23.8%	+40.1%	+20.8%
14-Day RSI	Jun 29, 26	58.18	+6.6%	+32.7%	+6.4%	+29.3%	-9.7%	-11.0%	+70.5%
Beta	Jun 29, 26	0.37	+2.8%	-17.8%	-50.7%	-50.0%	-54.3%	-57.5%	-55.4%
ATR	Jun 29, 26	$6.36	-1.4%	-11.9%	+14.8%	+84.6%	+49.3%	+56.3%	+55.4%
10-Day Volatility	Jun 29, 26	25.40%	+0.5%	-26.7%	+30.1%	+262.9%	+79.1%	+58.5%	+59.0%
3-Month Volatility	Jun 29, 26	25.84%	+0.3%	-0.5%	+22.1%	+93.0%	-21.8%	+33.0%	+61.3%
1-Year Volatility	Jun 29, 26	20.22%	+0.1%	+2.6%	-10.6%	-10.8%	-30.5%	-19.5%	-13.7%

50-Day EMA Highs

NSC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$308.77	Jun 16, 26	-0.1%
3M	$308.77	Jun 16, 26	-0.1%
6M	$308.77	Jun 16, 26	-0.1%
1Y	$308.77	Jun 16, 26	-0.1%
3Y	$308.77	Jun 16, 26	-0.1%
5Y	$308.77	Jun 16, 26	-0.1%
All	$308.77	Jun 16, 26	-0.1%

50-Day EMA Lows

NSC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$307.63	Jun 24, 26	+0.2%
3M	$294.09	Apr 7, 26	+4.8%
6M	$288.51	Jan 28, 26	+6.9%
1Y	$243.87	Jun 27, 25	+26.4%
3Y	$198.93	Nov 10, 23	+55.0%
5Y	$198.93	Nov 10, 23	+55.0%
All	$4.87	Aug 11, 82	+6230.6%

50-Day EMA History

Date	Value	Change
Jun 29, 2026	$308.34	+6.6%
Dec 31, 2025	$289.35	+15.5%
Dec 31, 2024	$250.55	+14.5%
Dec 31, 2023	$218.90	-10.1%
Dec 31, 2022	$243.60	-13.4%
Dec 31, 2021	$281.39	+22.1%
Dec 31, 2020	$230.54	+21.3%
Dec 31, 2019	$190.11	+19.0%
Dec 31, 2018	$159.70	+16.8%
Dec 31, 2017	$136.71	+31.7%
Dec 31, 2016	$103.81	+19.6%
Dec 31, 2015	$86.77	-20.6%
Dec 31, 2014	$109.24	+24.9%
Dec 31, 2013	$87.44	+40.8%
Dec 31, 2012	$62.11	-13.4%
Dec 31, 2011	$71.73	+16.3%
Dec 31, 2010	$61.69	+20.6%
Dec 31, 2009	$51.17	+3.1%
Dec 31, 2008	$49.65	-2.6%
Dec 31, 2007	$50.97	+2.4%
Dec 31, 2006	$49.76	+16.8%
Dec 31, 2005	$42.61	+23.9%
Dec 31, 2004	$34.40	+56.5%

Date	Value	Change
Dec 31, 2003	$21.98	+9.3%
Dec 31, 2002	$20.11	+9.5%
Dec 31, 2001	$18.37	+30.0%
Dec 31, 2000	$14.13	-36.2%
Dec 31, 1999	$22.17	-28.7%
Dec 31, 1998	$31.10	-0.9%
Dec 31, 1997	$31.40	+6.5%
Dec 31, 1996	$29.47	+14.0%
Dec 31, 1995	$25.85	+26.6%
Dec 31, 1994	$20.42	-11.3%
Dec 31, 1993	$23.02	+12.5%
Dec 31, 1992	$20.47	+7.3%
Dec 31, 1991	$19.07	+43.7%
Dec 31, 1990	$13.27	+3.6%
Dec 31, 1989	$12.81	+24.2%
Dec 31, 1988	$10.31	+19.3%
Dec 31, 1987	$8.65	-8.0%
Dec 31, 1986	$9.40	+11.4%
Dec 31, 1985	$8.44	+34.2%
Dec 31, 1984	$6.29	-11.4%
Dec 31, 1983	$7.09	+14.2%
Dec 31, 1982	$6.21	-

FAQ

What is the current 50-day EMA of NSC?
As of today, NSC 50-day EMA is $308.34
How does NSC 50-day EMA compare to its current price?
NSC 50-day EMA is -2.62% below its current market price
How far is NSC 50-day EMA from its all-time high?
NSC 50-day EMA is currently -0.14% below its historical high of $308.77 set on June 16, 2026
What is 1-year change in NSC 50-day EMA?
NSC 50-day EMA is up +26.44% year-over-year

20-Day EMA

$309.33$0.76+0.25%

June 29, 2026

Summary

Current Value: As of today, NSC 20-day EMA is $309.33, up +0.25% on June 29, 2026
Vs Current Price: NSC 20-day EMA is -2.31% below its current market price
1-Year High: NSC 20-day EMA reached a 1-year high of $314.51 on May 27, 2026
1-Year Low: NSC 20-day EMA reached a 1-year low of $250.99 on June 27, 2025

Performance

NSC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jun 29, 26	$309.33	+0.3%	-1.2%	+6.1%	+6.1%	+23.3%	+40.9%	+15.0%
200-Day EMA	Jun 29, 26	$295.47	+0.1%	+1.0%	+3.9%	+8.1%	+22.6%	+30.7%	+17.8%
50-Day EMA	Jun 29, 26	$308.34	+0.1%	+0.1%	+4.2%	+6.6%	+26.4%	+42.5%	+13.4%
200-Day SMA	Jun 29, 26	$297.29	+0.1%	+1.0%	+4.0%	+11.7%	+21.4%	+31.1%	+19.0%
50-Day SMA	Jun 29, 26	$311.33	+0.1%	+2.5%	+4.0%	+8.1%	+30.3%	+45.9%	+12.3%
20-Day SMA	Jun 29, 26	$308.43	+0.2%	-1.9%	+4.8%	+5.3%	+22.6%	+40.8%	+14.3%
Price	Jun 29, 26	$316.65	+1.2%	+3.8%	+11.8%	+9.7%	+23.8%	+40.1%	+20.8%
14-Day RSI	Jun 29, 26	58.18	+6.6%	+32.7%	+6.4%	+29.3%	-9.7%	-11.0%	+70.5%
Beta	Jun 29, 26	0.37	+2.8%	-17.8%	-50.7%	-50.0%	-54.3%	-57.5%	-55.4%
ATR	Jun 29, 26	$6.36	-1.4%	-11.9%	+14.8%	+84.6%	+49.3%	+56.3%	+55.4%
10-Day Volatility	Jun 29, 26	25.40%	+0.5%	-26.7%	+30.1%	+262.9%	+79.1%	+58.5%	+59.0%
3-Month Volatility	Jun 29, 26	25.84%	+0.3%	-0.5%	+22.1%	+93.0%	-21.8%	+33.0%	+61.3%
1-Year Volatility	Jun 29, 26	20.22%	+0.1%	+2.6%	-10.6%	-10.8%	-30.5%	-19.5%	-13.7%

20-Day EMA Highs

NSC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$313.03	May 29, 26	-1.2%
3M	$314.51	May 27, 26	-1.6%
6M	$314.51	May 27, 26	-1.6%
1Y	$314.51	May 27, 26	-1.6%
3Y	$314.51	May 27, 26	-1.6%
5Y	$314.51	May 27, 26	-1.6%
All	$314.51	May 27, 26	-1.6%

20-Day EMA Lows

NSC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$307.71	Jun 24, 26	+0.5%
3M	$289.50	Apr 7, 26	+6.8%
6M	$288.23	Jan 28, 26	+7.3%
1Y	$250.99	Jun 27, 25	+23.3%
3Y	$194.21	Nov 2, 23	+59.3%
5Y	$194.21	Nov 2, 23	+59.3%
All	$4.70	Jun 29, 82	+6475.6%

20-Day EMA History

Date	Value	Change
Jun 29, 2026	$309.33	+6.1%
Dec 31, 2025	$291.43	+19.4%
Dec 31, 2024	$244.01	+6.5%
Dec 31, 2023	$229.01	-7.5%
Dec 31, 2022	$247.67	-14.0%
Dec 31, 2021	$287.98	+22.8%
Dec 31, 2020	$234.45	+21.7%
Dec 31, 2019	$192.58	+26.4%
Dec 31, 2018	$152.40	+7.5%
Dec 31, 2017	$141.73	+31.7%
Dec 31, 2016	$107.63	+23.5%
Dec 31, 2015	$87.11	-20.1%
Dec 31, 2014	$109.08	+20.7%
Dec 31, 2013	$90.38	+47.2%
Dec 31, 2012	$61.42	-15.0%
Dec 31, 2011	$72.22	+15.6%
Dec 31, 2010	$62.45	+18.6%
Dec 31, 2009	$52.67	+14.3%
Dec 31, 2008	$46.06	-9.2%
Dec 31, 2007	$50.72	+1.0%
Dec 31, 2006	$50.24	+14.4%
Dec 31, 2005	$43.93	+23.2%
Dec 31, 2004	$35.65	+54.0%

Date	Value	Change
Dec 31, 2003	$23.15	+17.3%
Dec 31, 2002	$19.74	+6.4%
Dec 31, 2001	$18.56	+34.5%
Dec 31, 2000	$13.80	-34.5%
Dec 31, 1999	$21.07	-31.9%
Dec 31, 1998	$30.94	+1.1%
Dec 31, 1997	$30.60	+4.1%
Dec 31, 1996	$29.39	+12.5%
Dec 31, 1995	$26.13	+29.0%
Dec 31, 1994	$20.25	-13.8%
Dec 31, 1993	$23.50	+12.6%
Dec 31, 1992	$20.87	+9.6%
Dec 31, 1991	$19.05	+40.6%
Dec 31, 1990	$13.55	+4.0%
Dec 31, 1989	$13.04	+23.2%
Dec 31, 1988	$10.58	+24.7%
Dec 31, 1987	$8.49	-10.3%
Dec 31, 1986	$9.47	+7.9%
Dec 31, 1985	$8.78	+38.1%
Dec 31, 1984	$6.35	-9.5%
Dec 31, 1983	$7.02	+14.4%
Dec 31, 1982	$6.14	-

FAQ

What is the current 20-day EMA of NSC?
As of today, NSC 20-day EMA is $309.33
How does NSC 20-day EMA compare to its current price?
NSC 20-day EMA is -2.31% below its current market price
How far is NSC 20-day EMA from its all-time high?
NSC 20-day EMA is currently -1.65% below its historical high of $314.51 set on May 27, 2026
What is 1-year change in NSC 20-day EMA?
NSC 20-day EMA is up +23.25% year-over-year

Data Sources & References

NSC Official Website www.norfolksouthern.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/702165/000119312526028244/0001193125-26-028244-index.htm
NSC Profile on Yahoo Finance finance.yahoo.com/quote/NSC
NSC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nsc