200-day SMA
$41.74
+$0.04+0.10%
February 5, 2025
Summary
- As of February 7, 2025, MBIN stock 200-day simple moving average is $41.74, with a rise of +$0.04 (+0.10%) during the most recent trading day.
- Over the past year, MBIN stock 200-day SMA has increased by +$11.04 (+35.97%).
- MBIN stock 200-day SMA is now -2.14% below its all-time high of $42.65.
Performance
MBIN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$38.72
+$0.17+0.44%
February 5, 2025
Summary
- As of February 7, 2025, MBIN 50-day simple moving average is $38.72, with a rise of +$0.17 (+0.44%) during the most recent trading day.
- Over the past year, MBIN 50-day SMA has dropped by -$1.31 (-3.27%).
- MBIN 50-day SMA is now -13.63% below its all-time high of $44.82.
Performance
MBIN 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
MBIN Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.4% | +0.5% |
| 1 m1 month | -0.3% | -0.3% | +18.9% |
| 3 m3 months | -1.8% | -10.8% | +2.3% |
| 6 m6 months | +4.0% | -9.1% | +7.7% |
| ytdytd | -0.5% | -1.5% | +18.2% |
| 1 y1 year | +36.0% | -3.3% | +8.4% |
| 5 y5 years | +247.7% | +204.4% | +215.7% |
MBIN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.3% | $41.60 | +0.3% | |
| 3 m | 3-month | $42.50 | -1.8% | $41.60 | +0.3% |
| 6 m | 6-month | $42.65 | -2.1% | $40.13 | +4.0% |
| 1 y | 1-year | $42.65 | -2.1% | $30.70 | +36.0% |
| 3 y | 3-year | $42.65 | -2.1% | $24.76 | +68.6% |
| 5 y | 5-year | $42.65 | -2.1% | $11.36 | +267.5% |
| alltime | all time | $42.65 | -2.1% | $11.20 | +272.7% |
Merchants Bancorp Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $41.74(-0.5%) |
| 2024 | $41.94(+46.0%) |
| 2023 | $28.72(+15.0%) |
| 2022 | $24.98(-9.2%) |
| Date | Value |
|---|---|
| 2021 | $27.50(+110.0%) |
| 2020 | $13.10(+7.2%) |
| 2019 | $12.22(-25.2%) |
| 2018 | $16.33(+31.0%) |
| 2017 | $12.47 |
FAQ
- What is Merchants Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for Merchants Bancorp?
- What is MBIN 200-day simple moving average year-to-date change?
- What is Merchants Bancorp 200-day SMA year-on-year change?
- What is Merchants Bancorp 50-day simple moving average?
- What is the all time high 50-day SMA for Merchants Bancorp?
- What is MBIN 50-day simple moving average year-to-date change?
- What is Merchants Bancorp 50-day SMA year-on-year change?
What is Merchants Bancorp 200-day simple moving average?
The current 200-day SMA of MBIN is $41.74
What is the all time high 200-day SMA for Merchants Bancorp?
Merchants Bancorp all-time high 200-day simple moving average is $42.65
What is MBIN 200-day simple moving average year-to-date change?
Merchants Bancorp 200-day simple moving average has changed by -$0.20 (-0.47%) since the beginning of the year
What is Merchants Bancorp 200-day SMA year-on-year change?
Over the past year, MBIN 200-day simple moving average has changed by +$11.04 (+35.97%)
What is Merchants Bancorp 50-day simple moving average?
The current 50-day SMA of MBIN is $38.72
What is the all time high 50-day SMA for Merchants Bancorp?
Merchants Bancorp all-time high 50-day simple moving average is $44.82
What is MBIN 50-day simple moving average year-to-date change?
Merchants Bancorp 50-day simple moving average has changed by -$0.59 (-1.50%) since the beginning of the year
What is Merchants Bancorp 50-day SMA year-on-year change?
Over the past year, MBIN 50-day simple moving average has changed by -$1.31 (-3.27%)